Circuit Breaker

2026-06-18
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Lower Limit Upper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.00 2.70 3.20
2 1STPRIMFMF Mutual Funds 10.00 0.10 20.30 18.30 22.30
3 AAMRANET IT Sector 10.00 0.10 18.90 17.10 20.70
4 AAMRATECH IT Sector 10.00 0.10 14.70 13.30 16.10
5 ABB1STMF Mutual Funds 10.00 0.10 3.20 2.90 3.50
6 ABBANK Bank 10.00 0.10 4.90 4.50 5.30
7 ABBLPBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
8 ACFL Textile 10.00 0.10 24.10 21.70 26.50
9 ACI Pharmaceuticals & Chemicals 10.00 0.10 189.40 170.50 208.30
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 142.80 128.60 157.00
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 80.10 72.10 88.10
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 24.40 22.00 26.80
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 7.30 6.60 8.00
14 ADNTEL IT Sector 10.00 0.10 68.70 61.90 75.50
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 15.50 14.00 17.00
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 7.90 7.20 8.60
17 AFTABAUTO Engineering 10.00 0.10 31.80 28.70 34.90
18 AGNISYSL IT Sector 10.00 0.10 30.10 27.10 33.10
19 AGRANINS Insurance 10.00 0.10 26.70 24.10 29.30
20 AIBL1STIMF Mutual Funds 10.00 0.10 4.20 3.80 4.60
21 AIBLPBOND Corporate Bond 5.00 0.50 3,842.00 3,650.00 4,034.00
22 AIL Textile 10.00 0.10 34.30 30.90 37.70
23 ALARABANK Bank 10.00 0.10 14.60 13.20 16.00
24 ALIF Textile 10.00 0.10 5.50 5.00 6.00
25 ALLTEX Textile 10.00 0.10 17.10 15.40 18.80
26 AMANFEED Miscellaneous 10.00 0.10 35.10 31.60 38.60
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 762.00 704.90 819.10
28 AMCL(PRAN) Food & Allied 8.75 0.10 216.90 198.00 235.80
29 ANLIMAYARN Textile 10.00 0.10 34.30 30.90 37.70
30 ANWARGALV Engineering 10.00 0.10 116.70 105.10 128.30
31 AOL Fuel & Power 10.00 0.10 18.00 16.20 19.80
32 APEXFOODS Food & Allied 8.75 0.10 267.90 244.50 291.30
33 APEXFOOT Tannery Industries 10.00 0.10 199.70 179.80 219.60
34 APEXSPINN Textile 8.75 0.10 332.40 303.40 361.40
35 APEXTANRY Tannery Industries 10.00 0.10 100.70 90.70 110.70
36 APOLOISPAT Engineering 10.00 0.10 3.50 3.20 3.80
37 APSCLBOND Corporate Bond 6.25 0.50 1,117.00 1,047.50 1,186.50
38 ARAMIT Miscellaneous 10.00 0.10 189.00 170.10 207.90
39 ARAMITCEM Cement 10.00 0.10 12.60 11.40 13.80
40 ARGONDENIM Textile 10.00 0.10 19.70 17.80 21.60
41 ASIAINS Insurance 10.00 0.10 42.00 37.80 46.20
42 ASIAPACINS Insurance 10.00 0.10 45.30 40.80 49.80
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 123.50 111.20 135.80
44 ATLASBANG Engineering 10.00 0.10 69.00 62.10 75.90
45 AZIZPIPES Engineering 10.00 0.10 78.70 70.90 86.50
46 BANGAS Food & Allied 10.00 0.10 134.10 120.70 147.50
47 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 8,326.00 8,974.00
48 BANKASIA Bank 10.00 0.10 18.40 16.60 20.20
49 BARKAPOWER Fuel & Power 10.00 0.10 8.60 7.80 9.40
50 BATASHOE Tannery Industries 7.50 0.10 859.80 795.40 924.20
51 BATBC Food & Allied 8.75 0.10 212.20 193.70 230.70
52 BAYLEASING Financial Institutions 10.00 0.10 4.70 4.30 5.10
53 BBS Engineering 10.00 0.10 16.10 14.50 17.70
54 BBSCABLES Engineering 10.00 0.10 24.80 22.40 27.20
55 BDAUTOCA Engineering 8.75 0.10 216.30 197.40 235.20
56 BDCOM IT Sector 10.00 0.10 33.00 29.70 36.20
57 BDFINANCE Financial Institutions 10.00 0.10 13.50 12.20 14.80
58 BDLAMPS Engineering 10.00 0.10 175.20 157.70 192.70
59 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
60 BDTHAI Engineering 10.00 0.10 20.30 18.30 22.30
61 BDTHAIFOOD Food & Allied 10.00 0.10 29.20 26.30 32.10
62 BDWELDING Fuel & Power 10.00 0.10 15.80 14.30 17.30
63 BEACHHATCH Food & Allied 10.00 0.10 34.00 30.60 37.40
64 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 108.50 97.70 119.30
65 BENGALWTL Engineering 10.00 0.10 25.20 22.70 27.70
66 BERGERPBL Miscellaneous 6.25 0.10 1,419.00 1,330.40 1,507.60
67 BESTHLDNG Travel & Leisure 10.00 0.10 14.80 13.40 16.20
68 BEXGSUKUK Corporate Bond 10.00 0.50 72.50 65.50 79.50
69 BEXIMCO Miscellaneous 10.00 0.10 52.80 47.60 58.00
70 BGIC Insurance 10.00 0.10 39.80 35.90 43.70
71 BIFC Financial Institutions 10.00 0.10 4.30 3.90 4.70
72 BNICL Insurance 10.00 0.10 103.90 93.60 114.20
73 BPML Paper & Printing 10.00 0.10 28.50 25.70 31.30
74 BPPL Fuel & Power 10.00 0.10 20.60 18.60 22.60
75 BRACBANK Bank 10.00 0.10 65.60 59.10 72.10
76 BSC Miscellaneous 10.00 0.10 107.30 96.60 118.00
77 BSCPLC Telecommunication 10.00 0.10 147.30 132.60 162.00
78 BSRMLTD Engineering 10.00 0.10 92.90 83.70 102.10
79 BSRMSTEEL Engineering 10.00 0.10 79.00 71.10 86.90
80 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 134.70 121.30 148.10
81 CAPITECGBF Mutual Funds 10.00 0.10 7.50 6.80 8.20
82 CAPMBDBLMF Mutual Funds 10.00 0.10 9.90 9.00 10.80
83 CAPMIBBLMF Mutual Funds 10.00 0.10 9.60 8.70 10.50
84 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
85 CENTRALINS Insurance 10.00 0.10 43.10 38.80 47.40
86 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 9.60 8.70 10.50
87 CITYBANK Bank 10.00 0.10 30.50 27.50 33.50
88 CITYGENINS Insurance 10.00 0.10 106.80 96.20 117.40
89 CLICL Insurance 10.00 0.10 54.20 48.80 59.60
90 CNATEX Textile 10.00 0.10 3.40 3.10 3.70
91 CONFIDCEM Cement 10.00 0.10 63.80 57.50 70.10
92 CONTININS Insurance 10.00 0.10 33.00 29.70 36.20
93 COPPERTECH Engineering 10.00 0.10 28.20 25.40 31.00
94 CROWNCEMNT Cement 10.00 0.10 55.10 49.60 60.60
95 CRYSTALINS Insurance 10.00 0.10 71.90 64.80 79.00
96 CVOPRL Fuel & Power 10.00 0.10 166.30 149.70 182.90
97 DACCADYE Textile 10.00 0.10 17.40 15.70 19.10
98 DAFODILCOM IT Sector 10.00 0.10 159.80 143.90 175.70
99 DBH Financial Institutions 10.00 0.10 41.00 36.90 45.10
100 DBH1STMF Mutual Funds 10.00 0.10 4.60 4.20 5.00
101 DBLPBOND Corporate Bond 3.75 0.50 6,000.00 5,775.00 6,225.00
102 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
103 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
104 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
105 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
106 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
107 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
108 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
109 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
110 DELTALIFE Insurance 10.00 0.10 80.60 72.60 88.60
111 DELTASPINN Textile 10.00 0.10 6.90 6.30 7.50
112 DESCO Fuel & Power 10.00 0.10 23.90 21.60 26.20
113 DESHBANDHU Engineering 10.00 0.10 21.70 19.60 23.80
114 DGIC Insurance 10.00 0.10 29.10 26.20 32.00
115 DHAKABANK Bank 10.00 0.10 12.00 10.80 13.20
116 DHAKAINS Insurance 10.00 0.10 45.00 40.50 49.50
117 DOMINAGE Engineering 10.00 0.10 79.90 72.00 87.80
118 DOREENPWR Fuel & Power 10.00 0.10 31.80 28.70 34.90
119 DSHGARME Textile 10.00 0.10 143.00 128.70 157.20
120 DSSL Textile 10.00 0.10 11.10 10.00 12.20
121 DULAMIACOT Textile 10.00 0.10 181.90 163.80 200.00
122 DUTCHBANGL Bank 10.00 0.10 43.10 38.80 47.40
123 EASTERNINS Insurance 10.00 0.10 59.10 53.20 65.00
124 EASTLAND Insurance 10.00 0.10 26.00 23.40 28.60
125 EASTRNLUB Fuel & Power 6.25 0.10 1,832.70 1,718.20 1,947.20
126 EBL Bank 10.00 0.10 24.80 22.40 27.20
127 EBL1STMF Mutual Funds 10.00 0.10 3.80 3.50 4.10
128 EBLNRBMF Mutual Funds 10.00 0.10 3.10 2.80 3.40
129 ECABLES Engineering 10.00 0.10 124.70 112.30 137.10
130 EGEN IT Sector 10.00 0.10 26.90 24.30 29.50
131 EHL Services & Real Estate 10.00 0.10 88.10 79.30 96.90
132 EIL Insurance 10.00 0.10 30.30 27.30 33.30
133 EMERALDOIL Food & Allied 10.00 0.10 23.20 20.90 25.50
134 ENVOYTEX Textile 10.00 0.10 52.10 46.90 57.30
135 EPGL Fuel & Power 10.00 0.10 20.60 18.60 22.60
136 ESQUIRENIT Textile 10.00 0.10 24.80 22.40 27.20
137 ETL Textile 10.00 0.10 13.30 12.00 14.60
138 EXIM1STMF Mutual Funds 10.00 0.10 3.50 3.20 3.80
139 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
140 FAMILYTEX Textile 10.00 0.10 2.80 2.60 3.00
141 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 19.20 17.30 21.10
142 FAREASTFIN Financial Institutions 10.00 0.10 1.30 1.20 1.40
143 FAREASTLIF Insurance 10.00 0.10 24.20 21.80 26.60
144 FASFIN Financial Institutions 10.00 0.10 1.30 1.20 1.40
145 FBFIF Mutual Funds 10.00 0.10 3.10 2.80 3.40
146 FEDERALINS Insurance 10.00 0.10 28.00 25.20 30.80
147 FEKDIL Textile 10.00 0.10 17.10 15.40 18.80
148 FINEFOODS Food & Allied 7.50 0.10 543.60 502.90 584.30
149 FIRSTFIN Financial Institutions 10.00 0.10 4.30 3.90 4.70
150 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
151 FORTUNE Tannery Industries 10.00 0.10 15.90 14.40 17.40
152 FUWANGCER Ceramics Sector 10.00 0.10 15.90 14.40 17.40
153 FUWANGFOOD Food & Allied 10.00 0.10 11.50 10.40 12.60
154 GBBPOWER Fuel & Power 10.00 0.10 8.80 8.00 9.60
155 GEMINISEA Food & Allied 10.00 0.10 117.00 105.30 128.70
156 GENEXIL IT Sector 10.00 0.10 37.20 33.50 40.90
157 GENNEXT Textile 10.00 0.10 3.30 3.00 3.60
158 GHAIL Food & Allied 10.00 0.10 15.60 14.10 17.10
159 GHCL Pharmaceuticals & Chemicals 10.00 0.10 20.80 18.80 22.80
160 GIB Bank 10.00 0.10 1.70 1.60 1.80
161 GLDNJMF Mutual Funds 10.00 0.10 6.50 5.90 7.10
162 GLOBALINS Insurance 10.00 0.10 37.60 33.90 41.30
163 GOLDENSON Engineering 10.00 0.10 17.20 15.50 18.90
164 GP Telecommunication 8.75 0.10 251.50 229.50 273.50
165 GPHISPAT Engineering 10.00 0.10 17.90 16.20 19.60
166 GQBALLPEN Miscellaneous 7.50 0.10 634.50 587.00 682.00
167 GRAMEENS2 Mutual Funds 10.00 0.10 12.70 11.50 13.90
168 GREENDELMF Mutual Funds 10.00 0.10 3.40 3.10 3.70
169 GREENDELT Insurance 10.00 0.10 66.50 59.90 73.10
170 GSPFINANCE Financial Institutions 10.00 0.10 3.70 3.40 4.00
171 HAKKANIPUL Paper & Printing 10.00 0.10 79.20 71.30 87.10
172 HAMI Miscellaneous 10.00 0.10 156.60 141.00 172.20
173 HEIDELBCEM Cement 8.75 0.10 227.40 207.50 247.20
174 HFL Textile 10.00 0.10 15.90 14.40 17.40
175 HRTEX Textile 10.00 0.10 21.40 19.30 23.50
176 HWAWELLTEX Textile 10.00 0.10 45.10 40.60 49.60
177 IBBL2PBOND Corporate Bond 5.00 0.50 4,103.00 3,898.00 4,308.00
178 IBBLPBOND Corporate Bond 7.50 0.50 672.50 622.50 722.50
179 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 314.00 286.60 341.40
180 IBP Pharmaceuticals & Chemicals 10.00 0.10 16.00 14.40 17.60
181 ICB Financial Institutions 10.00 0.10 43.70 39.40 48.00
182 ICB3RDNRB Mutual Funds 10.00 0.10 4.60 4.20 5.00
183 ICBAGRANI1 Mutual Funds 10.00 0.10 6.80 6.20 7.40
184 ICBAMCL2ND Mutual Funds 10.00 0.10 6.20 5.60 6.80
185 ICBEPMF1S1 Mutual Funds 10.00 0.10 6.30 5.70 6.90
186 ICBIBANK Bank 10.00 0.10 2.90 2.70 3.10
187 ICBSONALI1 Mutual Funds 10.00 0.10 5.00 4.50 5.50
188 ICICL Insurance 10.00 0.10 29.20 26.30 32.10
189 IDLC Financial Institutions 10.00 0.10 40.80 36.80 44.80
190 IFADAUTOS Engineering 10.00 0.10 24.70 22.30 27.10
191 IFIC Bank 10.00 0.10 5.00 4.50 5.50
192 IFIC1STMF Mutual Funds 10.00 0.10 3.50 3.20 3.80
193 IFILISLMF1 Mutual Funds 10.00 0.10 4.20 3.80 4.60
194 ILFSL Financial Institutions 10.00 0.10 1.30 1.20 1.40
195 INDEXAGRO Miscellaneous 10.00 0.10 71.60 64.50 78.70
196 INTECH IT Sector 10.00 0.10 36.50 32.90 40.10
197 INTRACO Fuel & Power 10.00 0.10 20.40 18.40 22.40
198 IPDC Financial Institutions 10.00 0.10 28.80 26.00 31.60
199 ISLAMIBANK Bank 10.00 0.10 33.50 30.20 36.80
200 ISLAMICFIN Financial Institutions 10.00 0.10 11.10 10.00 12.20
201 ISLAMIINS Insurance 10.00 0.10 58.80 53.00 64.60
202 ISNLTD IT Sector 10.00 0.10 62.40 56.20 68.60
203 ITC IT Sector 10.00 0.10 42.70 38.50 46.90
204 JAMUNABANK Bank 10.00 0.10 23.90 21.60 26.20
205 JAMUNAOIL Fuel & Power 10.00 0.10 176.50 158.90 194.10
206 JANATAINS Insurance 10.00 0.10 35.10 31.60 38.60
207 JHRML Pharmaceuticals & Chemicals 10.00 0.10 50.50 45.50 55.50
208 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 128.10 115.30 140.90
209 JUTESPINN Jute 8.75 0.10 208.10 189.90 226.30
210 KARNAPHULI Insurance 10.00 0.10 37.20 33.50 40.90
211 KAY&QUE Engineering 8.75 0.10 431.70 394.00 469.40
212 KBPPWBIL Miscellaneous 10.00 0.10 47.30 42.60 52.00
213 KDSALTD Engineering 10.00 0.10 48.70 43.90 53.50
214 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.00 4.50 5.50
215 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 505.90 468.00 543.80
216 KPCL Fuel & Power 10.00 0.10 10.90 9.90 11.90
217 KPPL Paper & Printing 10.00 0.10 15.80 14.30 17.30
218 KTL Textile 10.00 0.10 10.60 9.60 11.60
219 LANKABAFIN Financial Institutions 10.00 0.10 16.50 14.90 18.10
220 LEGACYFOOT Tannery Industries 10.00 0.10 67.80 61.10 74.50
221 LHB Cement 10.00 0.10 54.40 49.00 59.80
222 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 639.80 591.90 687.70
223 LINDEBD Fuel & Power 7.50 0.10 699.10 646.70 751.50
224 LOVELLO Food & Allied 10.00 0.10 71.20 64.10 78.30
225 LRBDL Fuel & Power 10.00 0.10 11.90 10.80 13.00
226 LRGLOBMF1 Mutual Funds 10.00 0.10 3.20 2.90 3.50
227 MAGURAPLEX Paper & Printing 10.00 0.10 87.40 78.70 96.10
228 MAKSONSPIN Textile 10.00 0.10 6.10 5.50 6.70
229 MALEKSPIN Textile 10.00 0.10 31.10 28.00 34.20
230 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,748.20 2,610.80 2,885.60
231 MATINSPINN Textile 10.00 0.10 52.10 46.90 57.30
232 MBL1STMF Mutual Funds 10.00 0.10 3.80 3.50 4.10
233 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
234 MEGCONMILK Food & Allied 10.00 0.10 40.30 36.30 44.30
235 MEGHNACEM Cement 10.00 0.10 32.00 28.80 35.20
236 MEGHNAINS Insurance 10.00 0.10 34.40 31.00 37.80
237 MEGHNALIFE Insurance 10.00 0.10 60.50 54.50 66.50
238 MEGHNAPET Food & Allied 10.00 0.10 77.90 70.20 85.60
239 MERCANBANK Bank 10.00 0.10 7.50 6.80 8.20
240 MERCINS Insurance 10.00 0.10 38.80 35.00 42.60
241 METROSPIN Textile 10.00 0.10 9.60 8.70 10.50
242 MHSML Textile 10.00 0.10 23.30 21.00 25.60
243 MIDASFIN Financial Institutions 10.00 0.10 6.20 5.60 6.80
244 MIDLANDBNK Bank 10.00 0.10 16.50 14.90 18.10
245 MIRACLEIND Miscellaneous 10.00 0.10 28.10 25.30 30.90
246 MIRAKHTER Engineering 10.00 0.10 41.80 37.70 45.90
247 MITHUNKNIT Textile 10.00 0.10 15.50 14.00 17.00
248 MJLBD Fuel & Power 10.00 0.10 90.50 81.50 99.50
249 MLDYEING Textile 10.00 0.10 11.40 10.30 12.50
250 MONNOAGML Engineering 8.75 0.10 347.00 316.70 377.30
251 MONNOCERA Ceramics Sector 10.00 0.10 95.90 86.40 105.40
252 MONNOFABR Textile 10.00 0.10 23.20 20.90 25.50
253 MONOSPOOL Paper & Printing 10.00 0.10 109.30 98.40 120.20
254 MPETROLEUM Fuel & Power 8.75 0.10 208.20 190.00 226.40
255 MTB Bank 10.00 0.10 13.90 12.60 15.20
256 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
257 NAHEEACP Engineering 10.00 0.10 35.90 32.40 39.40
258 NATLIFEINS Insurance 10.00 0.10 104.10 93.70 114.50
259 NAVANACNG Engineering 10.00 0.10 21.90 19.80 24.00
260 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 70.90 63.90 77.90
261 NBL Bank 10.00 0.10 4.00 3.60 4.40
262 NCCBANK Bank 10.00 0.10 16.60 15.00 18.20
263 NCCBLMF1 Mutual Funds 10.00 0.10 4.20 3.80 4.60
264 NEWLINE Textile 10.00 0.10 6.10 5.50 6.70
265 NFML Miscellaneous 10.00 0.10 20.90 18.90 22.90
266 NHFIL Financial Institutions 10.00 0.10 27.60 24.90 30.30
267 NITOLINS Insurance 10.00 0.10 34.60 31.20 38.00
268 NORTHERN Jute 10.00 0.10 110.70 99.70 121.70
269 NORTHRNINS Insurance 10.00 0.10 41.30 37.20 45.40
270 NPOLYMER Engineering 10.00 0.10 33.40 30.10 36.70
271 NRBBANK Bank 10.00 0.10 5.90 5.40 6.40
272 NRBCBANK Bank 10.00 0.10 7.50 6.80 8.20
273 NTC Food & Allied 10.00 0.10 160.40 144.40 176.40
274 NTLTUBES Engineering 10.00 0.10 66.00 59.40 72.60
275 NURANI Textile 10.00 0.10 3.20 2.90 3.50
276 OAL Engineering 10.00 0.10 6.70 6.10 7.30
277 OIMEX Engineering 10.00 0.10 16.20 14.60 17.80
278 OLYMPIC Food & Allied 10.00 0.10 149.40 134.50 164.30
279 ONEBANKPLC Bank 10.00 0.10 8.20 7.40 9.00
280 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 315.20 287.70 342.70
281 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 28.90 26.10 31.70
282 PADMALIFE Insurance 10.00 0.10 19.20 17.30 21.10
283 PADMAOIL Fuel & Power 10.00 0.10 184.40 166.00 202.80
284 PARAMOUNT Insurance 10.00 0.10 60.40 54.40 66.40
285 PBLPBOND Corporate Bond 5.00 0.50 4,650.00 4,417.50 4,882.50
286 PDL Textile 10.00 0.10 6.20 5.60 6.80
287 PENINSULA Travel & Leisure 10.00 0.10 23.20 20.90 25.50
288 PEOPLESINS Insurance 10.00 0.10 58.50 52.70 64.30
289 PF1STMF Mutual Funds 10.00 0.10 8.60 7.80 9.40
290 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 567.80 525.30 610.30
291 PHENIXINS Insurance 10.00 0.10 42.90 38.70 47.10
292 PHOENIXFIN Financial Institutions 10.00 0.10 3.80 3.50 4.10
293 PHPMF1 Mutual Funds 10.00 0.10 3.10 2.80 3.40
294 PIONEERINS Insurance 10.00 0.10 67.50 60.80 74.20
295 PLFSL Financial Institutions 10.00 0.10 1.40 1.30 1.50
296 POPULAR1MF Mutual Funds 10.00 0.10 3.10 2.80 3.40
297 POPULARLIF Insurance 10.00 0.10 62.10 55.90 68.30
298 POWERGRID Fuel & Power 10.00 0.10 37.90 34.20 41.60
299 PRAGATIINS Insurance 10.00 0.10 74.10 66.70 81.50
300 PRAGATILIF Insurance 10.00 0.10 184.40 166.00 202.80
301 PREBPBOND Corporate Bond 0.00 0.50 4,700.00 0.00 0.00
302 PREMIERBAN Bank 10.00 0.10 4.50 4.10 4.90
303 PREMIERCEM Cement 10.00 0.10 48.40 43.60 53.20
304 PREMIERLEA Financial Institutions 10.00 0.10 2.30 2.10 2.50
305 PRIME1ICBA Mutual Funds 10.00 0.10 4.70 4.30 5.10
306 PRIMEBANK Bank 10.00 0.10 30.30 27.30 33.30
307 PRIMEFIN Financial Institutions 10.00 0.10 3.20 2.90 3.50
308 PRIMEINSUR Insurance 10.00 0.10 41.90 37.80 46.00
309 PRIMELIFE Insurance 10.00 0.10 44.40 40.00 48.80
310 PRIMETEX Textile 10.00 0.10 18.70 16.90 20.50
311 PROGRESLIF Insurance 10.00 0.10 44.00 39.60 48.40
312 PROVATIINS Insurance 10.00 0.10 54.80 49.40 60.20
313 PTL Textile 10.00 0.10 63.80 57.50 70.10
314 PUBALIBANK Bank 10.00 0.10 36.80 33.20 40.40
315 PURABIGEN Insurance 10.00 0.10 31.70 28.60 34.80
316 QUASEMIND Engineering 10.00 0.10 43.70 39.40 48.00
317 QUEENSOUTH Textile 10.00 0.10 15.10 13.60 16.60
318 RAHIMAFOOD Food & Allied 10.00 0.10 102.40 92.20 112.60
319 RAHIMTEXT Textile 10.00 0.10 197.10 177.40 216.80
320 RAKCERAMIC Ceramics Sector 10.00 0.10 29.90 27.00 32.80
321 RANFOUNDRY Engineering 10.00 0.10 154.40 139.00 169.80
322 RDFOOD Food & Allied 10.00 0.10 28.60 25.80 31.40
323 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,324.60 3,158.40 3,490.80
324 REGENTTEX Textile 10.00 0.10 6.80 6.20 7.40
325 RELIANCE1 Mutual Funds 10.00 0.10 10.60 9.60 11.60
326 RELIANCINS Insurance 10.00 0.10 113.10 101.80 124.40
327 RENATA Pharmaceuticals & Chemicals 8.75 0.10 435.60 397.50 473.70
328 RENWICKJA Engineering 7.50 0.10 537.30 497.00 577.60
329 REPUBLIC Insurance 10.00 0.10 35.10 31.60 38.60
330 RINGSHINE Textile 10.00 0.10 3.90 3.60 4.20
331 ROBI Telecommunication 10.00 0.10 31.40 28.30 34.50
332 RSRMSTEEL Engineering 10.00 0.10 8.60 7.80 9.40
333 RUNNERAUTO Engineering 10.00 0.10 42.00 37.80 46.20
334 RUPALIBANK Bank 10.00 0.10 16.90 15.30 18.50
335 RUPALIINS Insurance 10.00 0.10 27.40 24.70 30.10
336 RUPALILIFE Insurance 10.00 0.10 94.80 85.40 104.20
337 SAFKOSPINN Textile 10.00 0.10 19.70 17.80 21.60
338 SAIFPOWER Services & Real Estate 10.00 0.10 9.30 8.40 10.20
339 SAIHAMCOT Textile 10.00 0.10 19.90 18.00 21.80
340 SAIHAMTEX Textile 10.00 0.10 18.60 16.80 20.40
341 SALAMCRST Engineering 10.00 0.10 15.10 13.60 16.60
342 SALVO Pharmaceuticals & Chemicals 10.00 0.10 37.40 33.70 41.10
343 SAMATALETH Tannery Industries 10.00 0.10 106.10 95.50 116.70
344 SAMORITA Services & Real Estate 10.00 0.10 77.60 69.90 85.30
345 SANDHANINS Insurance 10.00 0.10 25.60 23.10 28.10
346 SAPORTL Services & Real Estate 10.00 0.10 60.50 54.50 66.50
347 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
348 SBACBANK Bank 10.00 0.10 6.60 6.00 7.20
349 SEAPEARL Travel & Leisure 10.00 0.10 36.90 33.30 40.50
350 SEB1PBOND Corporate Bond 5.00 0.50 4,800.00 4,560.00 5,040.00
351 SEMLFBSLGF Mutual Funds 10.00 0.10 5.40 4.90 5.90
352 SEMLIBBLSF Mutual Funds 10.00 0.10 6.40 5.80 7.00
353 SEMLLECMF Mutual Funds 10.00 0.10 7.40 6.70 8.10
354 SHAHJABANK Bank 10.00 0.10 17.00 15.30 18.70
355 SHARPIND Textile 10.00 0.10 18.90 17.10 20.70
356 SHASHADNIM Textile 10.00 0.10 24.00 21.60 26.40
357 SHEPHERD Textile 10.00 0.10 16.70 15.10 18.30
358 SHURWID Engineering 10.00 0.10 7.00 6.30 7.70
359 SHYAMPSUG Food & Allied 10.00 0.10 186.40 167.80 205.00
360 SIBL Bank 10.00 0.10 3.00 2.70 3.20
361 SICL Insurance 10.00 0.10 38.90 35.10 42.70
362 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 22.10 19.90 24.30
363 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 14.20 12.80 15.60
364 SIMTEX Textile 10.00 0.10 25.60 23.10 28.10
365 SINGERBD Engineering 10.00 0.10 81.90 73.80 90.00
366 SINOBANGLA Miscellaneous 10.00 0.10 54.80 49.40 60.20
367 SIPLC Insurance 10.00 0.10 102.80 92.60 113.00
368 SJIBLPBOND Corporate Bond 3.75 0.50 5,220.00 5,024.50 5,415.50
369 SKTRIMS Miscellaneous 10.00 0.10 14.40 13.00 15.80
370 SONALIANSH Jute 10.00 0.10 183.50 165.20 201.80
371 SONALILIFE Insurance 10.00 0.10 84.10 75.70 92.50
372 SONALIPAPR Paper & Printing 8.75 0.10 231.40 211.20 251.60
373 SONARBAINS Insurance 10.00 0.10 44.90 40.50 49.30
374 SONARGAON Textile 10.00 0.10 78.60 70.80 86.40
375 SOUTHEASTB Bank 10.00 0.10 9.90 9.00 10.80
376 SPCERAMICS Ceramics Sector 10.00 0.10 24.30 21.90 26.70
377 SPCL Fuel & Power 10.00 0.10 54.30 48.90 59.70
378 SQUARETEXT Textile 10.00 0.10 49.10 44.20 54.00
379 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 217.90 198.90 236.90
380 SSSTEEL Engineering 10.00 0.10 6.80 6.20 7.40
381 STANCERAM Ceramics Sector 10.00 0.10 72.50 65.30 79.70
382 STANDARINS Insurance 10.00 0.10 52.50 47.30 57.70
383 STANDBANKL Bank 10.00 0.10 4.80 4.40 5.20
384 STYLECRAFT Textile 10.00 0.10 53.10 47.80 58.40
385 SUMITPOWER Fuel & Power 10.00 0.10 15.20 13.70 16.70
386 SUNLIFEINS Insurance 10.00 0.10 67.50 60.80 74.20
387 TAKAFULINS Insurance 10.00 0.10 38.30 34.50 42.10
388 TALLUSPIN Textile 10.00 0.10 8.70 7.90 9.50
389 TAMIJTEX Textile 10.00 0.10 128.50 115.70 141.30
390 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 98.16 96.20 100.12
391 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 97.83 95.87 99.79
392 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 86.95 85.21 88.69
393 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 110.79 108.57 113.01
394 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 84.82 83.12 86.52
395 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 109.70 107.51 111.89
396 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 92.62 90.77 94.47
397 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 110.55 108.34 112.76
398 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 94.78 92.88 96.68
399 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 110.23 108.03 112.43
400 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 96.07 94.15 97.99
401 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 83.25 81.58 84.92
402 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 90.42 88.61 92.23
403 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 109.52 107.33 111.71
404 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 95.34 93.43 97.25
405 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 96.28 94.35 98.21
406 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 95.62 93.71 97.53
407 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 90.81 88.99 92.63
408 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 112.68 110.43 114.93
409 TB10Y0726 G-SEC (T.Bond) 2.00 0.00 99.77 97.77 101.77
410 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 92.87 91.01 94.73
411 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 81.10 79.48 82.72
412 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 101.17 99.15 103.19
413 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 98.08 96.12 100.04
414 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 95.22 93.32 97.12
415 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 90.61 88.80 92.42
416 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 96.14 94.22 98.06
417 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 84.52 82.83 86.21
418 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 86.09 84.37 87.81
419 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 93.86 91.98 95.74
420 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 101.00 98.98 103.02
421 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 98.22 96.26 100.18
422 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 91.87 90.03 93.71
423 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.77 98.75 102.79
424 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 102.97 100.91 105.03
425 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 104.98 102.88 107.08
426 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.01 98.99 103.03
427 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 103.27 101.20 105.34
428 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 104.94 102.84 107.04
429 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.09 99.07 103.11
430 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 103.53 101.46 105.60
431 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 104.92 102.82 107.02
432 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 112.60 110.35 114.85
433 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 114.45 112.16 116.74
434 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.18 99.16 103.20
435 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 103.67 101.60 105.74
436 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 105.04 102.94 107.14
437 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 90.91 89.09 92.73
438 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 84.62 82.93 86.31
439 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 101.27 99.24 103.30
440 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 103.85 101.77 105.93
441 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 105.23 103.13 107.33
442 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 92.38 90.53 94.23
443 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 101.56 99.53 103.59
444 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 104.03 101.95 106.11
445 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 105.26 103.15 107.37
446 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 91.00 89.18 92.82
447 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 88.09 86.33 89.85
448 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 101.90 99.86 103.94
449 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 104.17 102.09 106.25
450 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 105.00 102.90 107.10
451 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 99.98 97.98 101.98
452 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 71.24 69.82 72.66
453 TB15Y0826 G-SEC (T.Bond) 2.00 0.00 99.90 97.90 101.90
454 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 104.33 102.24 106.42
455 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 104.25 102.17 106.33
456 TB15Y0840 G-SEC (T.Bond) 2.00 0.00 99.45 97.46 101.44
457 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 100.02 98.02 102.02
458 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 102.03 99.99 104.07
459 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 104.52 102.43 106.61
460 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 103.99 101.91 106.07
461 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 94.32 92.43 96.21
462 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 85.02 83.32 86.72
463 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.26 98.25 102.27
464 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 102.14 100.10 104.18
465 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 104.73 102.64 106.82
466 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 104.01 101.93 106.09
467 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.33 98.32 102.34
468 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 102.35 100.30 104.40
469 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 104.72 102.63 106.81
470 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 104.51 102.42 106.60
471 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 86.53 84.80 88.26
472 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.42 98.41 102.43
473 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 102.68 100.63 104.73
474 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 104.95 102.85 107.05
475 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 104.43 102.34 106.52
476 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 106.77 104.63 108.91
477 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 97.95 95.99 99.91
478 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 107.22 105.08 109.36
479 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 111.13 108.91 113.35
480 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 110.77 108.55 112.99
481 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 87.86 86.10 89.62
482 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 104.58 102.49 106.67
483 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 106.99 104.85 109.13
484 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 97.56 95.61 99.51
485 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 97.87 95.91 99.83
486 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 107.55 105.40 109.70
487 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 111.90 109.66 114.14
488 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 110.69 108.48 112.90
489 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 104.77 102.67 106.87
490 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 107.23 105.09 109.37
491 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 97.55 95.60 99.50
492 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 97.90 95.94 99.86
493 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 107.79 105.63 109.95
494 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 112.02 109.78 114.26
495 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 110.18 107.98 112.38
496 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 79.29 77.70 80.88
497 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 104.95 102.85 107.05
498 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 103.89 101.81 105.97
499 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 97.47 95.52 99.42
500 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 97.89 95.93 99.85
501 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 108.08 105.92 110.24
502 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 111.95 109.71 114.19
503 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 110.18 107.98 112.38
504 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 87.61 85.86 89.36
505 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 105.17 103.07 107.27
506 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 103.03 100.97 105.09
507 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 97.45 95.50 99.40
508 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 97.83 95.87 99.79
509 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 108.36 106.19 110.53
510 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 111.82 109.58 114.06
511 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 110.20 108.00 112.40
512 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 91.60 89.77 93.43
513 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 115.08 112.78 117.38
514 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 105.29 103.18 107.40
515 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 100.41 98.40 102.42
516 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 97.17 95.23 99.11
517 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 97.75 95.80 99.70
518 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 108.57 106.40 110.74
519 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 111.80 109.56 114.04
520 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 110.12 107.92 112.32
521 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 92.63 90.78 94.48
522 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 89.68 87.89 91.47
523 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 67.40 66.05 68.75
524 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 85.99 84.27 87.71
525 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 106.09 103.97 108.21
526 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 105.41 103.30 107.52
527 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 97.40 95.45 99.35
528 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 97.15 95.21 99.09
529 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 99.02 97.04 101.00
530 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 108.67 106.50 110.84
531 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 111.70 109.47 113.93
532 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 110.11 107.91 112.31
533 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 100.49 98.48 102.50
534 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 118.91 116.53 121.29
535 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 105.92 103.80 108.04
536 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 105.61 103.50 107.72
537 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 96.23 94.31 98.15
538 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 97.11 95.17 99.05
539 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 99.94 97.94 101.94
540 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 108.98 106.80 111.16
541 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 111.65 109.42 113.88
542 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 109.11 106.93 111.29
543 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 97.56 95.61 99.51
544 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 104.78 102.68 106.88
545 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 105.79 103.67 107.91
546 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 97.05 95.11 98.99
547 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 102.37 100.32 104.42
548 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 109.11 106.93 111.29
549 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 111.69 109.46 113.92
550 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 109.71 107.52 111.90
551 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 104.54 102.45 106.63
552 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 106.05 103.93 108.17
553 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 97.51 95.56 99.46
554 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 96.97 95.03 98.91
555 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 105.06 102.96 107.16
556 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 109.35 107.16 111.54
557 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 111.75 109.52 113.98
558 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 109.87 107.67 112.07
559 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 104.35 102.26 106.44
560 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 106.30 104.17 108.43
561 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 97.59 95.64 99.54
562 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 105.15 103.05 107.25
563 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 109.73 107.54 111.92
564 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 111.05 108.83 113.27
565 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 109.99 107.79 112.19
566 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 90.92 89.10 92.74
567 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 85.39 83.68 87.10
568 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 104.36 102.27 106.45
569 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 106.52 104.39 108.65
570 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 97.82 95.86 99.78
571 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 97.93 95.97 99.89
572 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 105.27 103.16 107.38
573 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 110.44 108.23 112.65
574 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 111.11 108.89 113.33
575 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 88.35 86.58 90.12
576 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.02 99.00 103.04
577 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.61 98.60 102.62
578 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 100.77 98.75 102.79
579 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.52 99.49 103.55
580 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 101.43 99.40 103.46
581 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 101.77 99.73 103.81
582 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 101.64 99.61 103.67
583 TB2Y0826 G-SEC (T.Bond) 2.00 0.00 100.26 98.25 102.27
584 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 100.11 98.11 102.11
585 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 100.55 98.54 102.56
586 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.78 98.76 102.80
587 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 99.86 97.86 101.86
588 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 97.43 95.48 99.38
589 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 101.70 99.67 103.73
590 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 97.32 95.37 99.27
591 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 96.97 95.03 98.91
592 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 105.30 103.19 107.41
593 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 107.55 105.40 109.70
594 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 97.81 95.85 99.77
595 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 106.27 104.14 108.40
596 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 97.58 95.63 99.53
597 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 107.69 105.54 109.84
598 TB5Y0727 G-SEC (T.Bond) 2.00 0.00 97.97 96.01 99.93
599 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 97.84 95.88 99.80
600 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 98.79 96.81 100.77
601 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 97.94 95.98 99.90
602 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 99.73 97.74 101.72
603 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 106.18 104.06 108.30
604 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 98.63 96.66 100.60
605 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 97.00 95.06 98.94
606 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 101.91 99.87 103.95
607 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 102.28 100.23 104.33
608 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 100.68 98.67 102.69
609 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 107.35 105.20 109.50
610 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 42.50 38.30 46.70
611 TILIL Insurance 10.00 0.10 54.20 48.80 59.60
612 TITASGAS Fuel & Power 10.00 0.10 17.80 16.10 19.50
613 TOSRIFA Textile 10.00 0.10 20.90 18.90 22.90
614 TRUSTB1MF Mutual Funds 10.00 0.10 3.00 2.70 3.20
615 TRUSTBANK Bank 10.00 0.10 15.60 14.10 17.10
616 TUNGHAI Textile 10.00 0.10 3.10 2.80 3.40
617 UCB Bank 10.00 0.10 9.00 8.10 9.90
618 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
619 UNILEVERCL Food & Allied 5.00 0.10 2,053.60 1,951.00 2,156.20
620 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
621 UNIONCAP Financial Institutions 10.00 0.10 4.80 4.40 5.20
622 UNIONINS Insurance 10.00 0.10 40.10 36.10 44.10
623 UNIQUEHRL Travel & Leisure 10.00 0.10 41.30 37.20 45.40
624 UNITEDFIN Financial Institutions 10.00 0.10 15.60 14.10 17.10
625 UNITEDINS Insurance 10.00 0.10 43.50 39.20 47.80
626 UPGDCL Fuel & Power 10.00 0.10 125.00 112.50 137.50
627 USMANIAGL Miscellaneous 10.00 0.10 45.20 40.70 49.70
628 UTTARABANK Bank 10.00 0.10 21.50 19.40 23.60
629 UTTARAFIN Financial Institutions 10.00 0.10 13.90 12.60 15.20
630 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
631 VAMLRBBF Mutual Funds 10.00 0.10 6.80 6.20 7.40
632 VFSTDL Textile 10.00 0.10 17.10 15.40 18.80
633 WALTONHIL Engineering 8.75 0.10 379.10 346.00 412.20
634 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 133.90 120.60 147.20
635 WMSHIPYARD Engineering 10.00 0.10 9.00 8.10 9.90
636 YPL Engineering 10.00 0.10 24.90 22.50 27.30
637 ZAHEENSPIN Textile 10.00 0.10 6.10 5.50 6.70
638 ZAHINTEX Textile 10.00 0.10 9.00 8.10 9.90
639 ZEALBANGLA Food & Allied 10.00 0.10 125.40 112.90 137.90
2026-06-18
SL # Symbol Sector Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF Mutual Funds 2.80 3.00 3.40
2 1STPRIMFMF Mutual Funds 18.70 21.00 22.70
3 AAMRANET ICT 18.00 20.00 22.00
4 AAMRATECH ICT 14.30 16.00 17.30
5 ABB1STMF Mutual Funds 2.90 3.00 3.50
6 ABBANK Bank 4.50 5.00 5.50
7 ABBLPBOND Corporate Bond 879.00 950.00 1,021.00
8 ACFL Textiles & Clothing 19.40 22.00 23.60
9 ACI Pharma & Chemicals 167.40 186.00 204.60
10 ACIFORMULA Pharma & Chemicals 135.60 151.00 165.60
11 ACMELAB Pharma & Chemicals 71.60 80.00 87.40
12 ACMEPL Pharma & Chemicals 21.90 24.00 26.70
13 ACTIVEFINE Pharma & Chemicals 6.80 8.00 8.20
14 ADNTEL ICT 62.10 69.00 75.90
15 ADVENT Pharma & Chemicals 13.50 15.00 16.50
16 AFCAGRO Pharma & Chemicals 7.50 8.00 9.10
17 AFTABAUTO Eng. & Electrical 28.60 32.00 34.80
18 AGNISYSL ICT 27.00 30.00 33.00
19 AIBL1STIMF Mutual Funds 3.70 4.00 4.50
20 AIBLPBOND Corporate Bond 3,230.00 3,400.00 3,570.00
21 AIL Textiles & Clothing 30.00 33.00 36.60
22 ALARABANK Bank 12.60 14.00 15.40
23 ALLTEX Textiles & Clothing 15.30 17.00 18.70
24 AMANFEED Miscellaneous 31.50 35.00 38.50
25 AMBEEPHA Pharma & Chemicals 753.00 814.00 875.00
26 AMCL(PRAN) Foods & Allied 199.20 218.00 237.40
27 ANLIMAYARN Textiles & Clothing 29.70 33.00 36.30
28 ANWARGALV Eng. & Electrical 105.20 117.00 128.40
29 AOL Energy 17.00 19.00 20.60
30 APEXFOODS Foods & Allied 251.00 275.00 299.00
31 APEXFOOT Leather & Footwear 183.00 200.00 218.00
32 APEXSPINN Textiles & Clothing 323.30 354.00 385.30
33 APEXTANRY Leather & Footwear 90.90 101.00 111.10
34 APOLOISPAT Eng. & Electrical 3.20 4.00 3.80
35 APSCLBOND Corporate Bond 1,045.50 1,115.00 1,184.50
36 ARAMIT Miscellaneous 158.40 176.00 193.60
37 ARAMITCEM Cement 12.50 14.00 15.10
38 ARGONDENIM Textiles & Clothing 18.20 20.00 22.20
39 ASIAINS General Insurance 38.60 43.00 47.00
40 ASIAPACINS General Insurance 41.00 46.00 50.00
41 ASIATICLAB Pharma & Chemicals 108.60 121.00 132.60
42 AZIZPIPES Eng. & Electrical 67.20 75.00 82.00
43 BANGAS Foods & Allied 121.50 135.00 148.50
44 BANKASI1PB Corporate Bond 4,750.00 5,000.00 5,250.00
45 BANKASIA Bank 16.70 18.00 20.30
46 BARKAPOWER Energy 7.90 9.00 9.50
47 BATASHOE Leather & Footwear 799.20 864.00 928.80
48 BATBC Miscellaneous 194.90 214.00 232.10
49 BAYLEASING Leasing & Finance 4.20 5.00 5.00
50 BBS Eng. & Electrical 14.50 16.00 17.70
51 BBSCABLES Eng. & Electrical 22.30 25.00 27.10
52 BDAUTOCA Eng. & Electrical 33.90 38.00 41.30
53 BDCOM ICT 29.60 33.00 36.00
54 BDFINANCE Leasing & Finance 12.60 14.00 15.20
55 BDLAMPS Eng. & Electrical 159.90 178.00 195.30
56 BDTHAI Eng. & Electrical 18.20 20.00 22.20
57 BDTHAIFOOD Foods & Allied 26.50 29.00 32.30
58 BDWELDING Eng. & Electrical 15.40 17.00 18.80
59 BEACHHATCH Foods & Allied 30.50 34.00 37.10
60 BEACONPHAR Pharma & Chemicals 98.20 109.00 120.00
61 BENGALWTL Eng. & Electrical 23.00 26.00 28.00
62 BERGERPBL Pharma & Chemicals 1,336.90 1,426.00 1,515.10
63 BESTHLDNG Services & Property 13.50 15.00 16.30
64 BEXGSUKUK Corporate Bond 56.80 63.00 69.40
65 BEXIMCO Miscellaneous 47.70 53.00 58.10
66 BGIC General Insurance 35.20 39.00 43.00
67 BIFC Leasing & Finance 3.70 4.00 4.50
68 BNICL General Insurance 93.20 104.00 113.80
69 BPML Papers & Printing 25.70 28.00 31.30
70 BPPL Eng. & Electrical 18.50 20.00 22.50
71 BRACBANK Bank 59.40 66.00 72.60
72 BSC Miscellaneous 96.50 107.00 117.90
73 BSCPLC Telecommunication 128.70 143.00 157.30
74 BSRMLTD Eng. & Electrical 81.90 91.00 100.10
75 BSRMSTEEL Eng. & Electrical 67.70 75.00 82.70
76 BXPHARMA Pharma & Chemicals 121.20 135.00 148.00
77 CAPITECGBF Mutual Funds 6.70 7.00 8.10
78 CAPMBDBLMF Mutual Funds 9.30 10.00 11.30
79 CAPMIBBLMF Mutual Funds 8.40 9.00 10.20
80 CBLPBOND Corporate Bond 998,594.00 1,037,500.00 1,076,406.00
81 CENTRALINS General Insurance 38.70 43.00 47.30
82 CENTRALPHL Pharma & Chemicals 8.60 10.00 10.40
83 CITYBANK Bank 27.50 30.00 33.50
84 CITYGENINS General Insurance 92.20 102.00 112.60
85 CLICL Life Insurance 47.80 53.00 58.40
86 CNATEX Textiles & Clothing 3.20 4.00 3.80
87 CONFIDCEM Cement 58.80 65.00 71.80
88 CONTININS General Insurance 33.00 37.00 40.20
89 COPPERTECH Eng. & Electrical 25.20 28.00 30.80
90 CROWNCEMNT Cement 49.50 55.00 60.50
91 CRYSTALINS General Insurance 69.30 77.00 84.70
92 CVOPRL Energy 149.60 166.00 182.80
93 DACCADYE Textiles & Clothing 15.30 17.00 18.70
94 DAFODILCOM ICT 141.30 157.00 172.70
95 DBH Leasing & Finance 37.80 42.00 46.20
96 DBH1STMF Mutual Funds 4.40 5.00 5.20
97 DELTALIFE Life Insurance 74.70 83.00 91.30
98 DELTASPINN Textiles & Clothing 6.20 7.00 7.40
99 DESCO Energy 21.60 24.00 26.40
100 DESHBANDHU Miscellaneous 19.50 22.00 23.70
101 DGIC General Insurance 27.00 30.00 33.00
102 DHAKABANK Bank 11.10 12.00 13.50
103 DHAKAINS General Insurance 40.50 45.00 49.50
104 DOMINAGE Eng. & Electrical 72.20 80.00 88.20
105 DOREENPWR Energy 28.60 32.00 34.80
106 DSSL Textiles & Clothing 10.00 11.00 12.20
107 DULAMIACOT Textiles & Clothing 9.20 10.00 11.20
108 DUTCHBANGL Bank 37.70 42.00 45.90
109 EASTERNINS General Insurance 54.90 61.00 67.10
110 EASTLAND General Insurance 23.40 26.00 28.60
111 EBL Bank 22.10 24.00 26.90
112 EBL1STMF Mutual Funds 3.50 4.00 4.10
113 EBLNRBMF Mutual Funds 2.90 3.00 3.50
114 ECABLES Eng. & Electrical 100.80 112.00 123.20
115 EGEN ICT 24.30 27.00 29.70
116 EHL Services & Property 83.10 92.00 101.50
117 EIL General Insurance 27.20 30.00 33.20
118 EMERALDOIL Foods & Allied 20.80 23.00 25.40
119 ENVOYTEX Textiles & Clothing 46.90 52.00 57.30
120 EPGL Energy 18.80 21.00 22.80
121 ESQUIRENIT Textiles & Clothing 22.10 24.00 26.90
122 ETL Textiles & Clothing 12.00 13.00 14.60
123 EXIM1STMF Mutual Funds 3.10 3.00 3.70
124 FAMILYTEX Textiles & Clothing 2.50 3.00 2.90
125 FARCHEM Pharma & Chemicals 17.40 19.00 21.20
126 FAREASTFIN Leasing & Finance 1.20 1.00 1.40
127 FAREASTLIF Life Insurance 21.60 24.00 26.40
128 FASFIN Leasing & Finance 1.30 1.00 1.50
129 FBFIF Mutual Funds 2.80 3.00 3.40
130 FEDERALINS General Insurance 24.20 27.00 29.40
131 FEKDIL Textiles & Clothing 15.50 17.00 18.90
132 FINEFOODS Foods & Allied 497.70 538.00 578.30
133 FIRSTFIN Leasing & Finance 4.40 5.00 5.20
134 FORTUNE Leather & Footwear 14.20 16.00 17.20
135 FUWANGCER Ceramic 14.30 16.00 17.30
136 FUWANGFOOD Foods & Allied 10.50 12.00 12.70
137 GBBPOWER Energy 7.80 9.00 9.40
138 GENEXIL ICT 33.60 37.00 41.00
139 GENNEXT Textiles & Clothing 3.00 3.00 3.60
140 GHAIL Foods & Allied 14.30 16.00 17.30
141 GHCL Pharma & Chemicals 18.50 20.00 22.50
142 GLDNJMF Mutual Funds 5.50 6.00 6.70
143 GLOBALINS General Insurance 33.30 37.00 40.70
144 GOLDENSON Eng. & Electrical 15.40 17.00 18.80
145 GP Telecommunication 229.50 252.00 273.50
146 GPHISPAT Eng. & Electrical 16.40 18.00 20.00
147 GQBALLPEN Miscellaneous 601.00 650.00 698.40
148 GRAMEENS2 Mutual Funds 11.10 12.00 13.50
149 GREENDELMF Mutual Funds 2.90 3.00 3.50
150 GREENDELT General Insurance 60.30 67.00 73.70
151 GSPFINANCE Leasing & Finance 3.60 4.00 4.20
152 HAKKANIPUL Papers & Printing 72.00 80.00 88.00
153 HAMI Miscellaneous 159.40 177.00 194.80
154 HEIDELBCEM Cement 218.10 239.00 259.90
155 HFL Textiles & Clothing 15.10 17.00 18.30
156 HRTEX Textiles & Clothing 19.40 22.00 23.60
157 HWAWELLTEX Textiles & Clothing 40.50 45.00 49.50
158 IBBL2PBOND Corporate Bond 3,817.00 4,018.00 4,218.00
159 IBBLPBOND Corporate Bond 623.00 674.00 724.00
160 IBNSINA Pharma & Chemicals 288.80 316.00 344.00
161 IBP Pharma & Chemicals 14.50 16.00 17.70
162 ICB Leasing & Finance 39.10 43.00 47.70
163 ICB3RDNRB Mutual Funds 4.20 5.00 5.00
164 ICBAGRANI1 Mutual Funds 6.30 7.00 7.70
165 ICBAMCL2ND Mutual Funds 5.40 6.00 6.60
166 ICBEPMF1S1 Mutual Funds 5.80 6.00 7.00
167 ICBSONALI1 Mutual Funds 4.50 5.00 5.50
168 ICICL General Insurance 26.30 29.00 32.10
169 IDLC Leasing & Finance 36.90 41.00 45.10
170 IFADAUTOS Eng. & Electrical 21.90 24.00 26.70
171 IFIC Bank 4.50 5.00 5.50
172 IFIC1STMF Mutual Funds 3.20 4.00 3.80
173 IFILISLMF1 Mutual Funds 3.60 4.00 4.40
174 ILFSL Leasing & Finance 1.20 1.00 1.40
175 INDEXAGRO Miscellaneous 63.00 70.00 76.80
176 INTECH ICT 33.20 37.00 40.40
177 INTRACO Energy 18.40 20.00 22.40
178 IPDC Leasing & Finance 25.90 29.00 31.50
179 ISLAMIBANK Bank 30.40 34.00 37.00
180 ISLAMICFIN Leasing & Finance 10.10 11.00 12.30
181 ISLAMIINS General Insurance 46.40 52.00 56.60
182 ISNLTD ICT 56.70 63.00 69.30
183 ITC ICT 38.40 43.00 46.80
184 JAMUNABANK Bank 21.60 24.00 26.40
185 JAMUNAOIL Energy 158.40 176.00 193.40
186 JANATAINS General Insurance 30.30 34.00 36.90
187 JHRML Pharma & Chemicals 45.20 50.00 55.20
188 JMISMDL Miscellaneous 113.40 126.00 138.60
189 KAY&QUE Eng. & Electrical 407.80 447.00 486.00
190 KBPPWBIL Miscellaneous 42.90 48.00 52.30
191 KDSALTD Eng. & Electrical 43.90 49.00 53.50
192 KEYACOSMET Pharma & Chemicals 4.50 5.00 5.50
193 KOHINOOR Pharma & Chemicals 479.20 518.00 556.80
194 KPCL Energy 10.00 11.00 12.20
195 KPPL Papers & Printing 14.40 16.00 17.60
196 KTL Textiles & Clothing 9.50 10.00 11.50
197 LANKABAFIN Leasing & Finance 15.00 17.00 18.20
198 LEGACYFOOT Leather & Footwear 61.10 68.00 74.50
199 LHB Cement 49.20 55.00 60.00
200 LIBRAINFU Pharma & Chemicals 596.90 645.00 693.70
201 LINDEBD Energy 652.20 705.00 757.80
202 LOVELLO Foods & Allied 64.20 71.00 78.40
203 LRBDL Energy 10.80 12.00 13.00
204 LRGLOBMF1 Mutual Funds 3.10 3.00 3.70
205 MAGURAPLEX Papers & Printing 79.40 88.00 97.00
206 MAKSONSPIN Textiles & Clothing 5.60 6.00 6.80
207 MALEKSPIN Textiles & Clothing 28.20 31.00 34.40
208 MARICO Pharma & Chemicals 2,707.50 2,850.00 2,992.50
209 MATINSPINN Textiles & Clothing 44.70 50.00 54.50
210 MBL1STMF Mutual Funds 3.20 4.00 3.80
211 MBPLCPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
212 MEGHNACEM Cement 29.50 33.00 35.90
213 MEGHNAINS General Insurance 30.10 33.00 36.70
214 MEGHNALIFE Life Insurance 55.40 62.00 67.60
215 MERCANBANK Bank 6.70 7.00 8.10
216 MERCINS General Insurance 36.00 40.00 44.00
217 METROSPIN Textiles & Clothing 8.90 10.00 10.70
218 MHSML Textiles & Clothing 21.10 23.00 25.70
219 MIDASFIN Leasing & Finance 5.40 6.00 6.60
220 MIDLANDBNK Bank 14.90 16.00 18.10
221 MIRACLEIND Papers & Printing 26.30 29.00 32.10
222 MIRAKHTER Eng. & Electrical 38.10 42.00 46.50
223 MITHUNKNIT Textiles & Clothing 13.50 15.00 16.50
224 MJLBD Energy 83.10 92.00 101.50
225 MLDYEING Textiles & Clothing 10.20 11.00 12.40
226 MONNOCERA Ceramic 86.40 96.00 105.60
227 MONNOFABR Textiles & Clothing 20.90 23.00 25.50
228 MONOSPOOL Papers & Printing 97.90 109.00 119.50
229 MPETROLEUM Energy 189.80 208.00 226.20
230 MTB Bank 12.60 14.00 15.40
231 MTBPBOND Corporate Bond 962,500.00 1,000,000.00 1,037,500.00
232 NAHEEACP Eng. & Electrical 32.70 36.00 39.90
233 NATLIFEINS Life Insurance 98.10 109.00 119.90
234 NAVANACNG Eng. & Electrical 19.40 22.00 23.60
235 NAVANAPHAR Pharma & Chemicals 63.80 71.00 77.80
236 NBL Bank 3.60 4.00 4.20
237 NCCBANK Bank 15.00 17.00 18.20
238 NCCBLMF1 Mutual Funds 4.10 4.00 4.90
239 NEWLINE Textiles & Clothing 5.50 6.00 6.70
240 NFML Miscellaneous 18.90 21.00 22.90
241 NHFIL Leasing & Finance 25.00 28.00 30.40
242 NITOLINS General Insurance 32.40 36.00 39.60
243 NORTHRNINS General Insurance 38.70 43.00 47.30
244 NPOLYMER Miscellaneous 29.10 32.00 35.50
245 NRBBANK Bank 5.60 6.00 6.80
246 NRBCBANK Bank 6.80 8.00 8.20
247 NTC Foods & Allied 148.50 165.00 181.50
248 NURANI Textiles & Clothing 2.80 3.00 3.40
249 OAL Eng. & Electrical 6.00 7.00 7.20
250 OIMEX Eng. & Electrical 14.60 16.00 17.80
251 OLYMPIC Foods & Allied 131.70 146.00 160.90
252 ONEBANKPLC Bank 7.50 8.00 9.10
253 ORIONINFU Pharma & Chemicals 288.40 316.00 343.60
254 ORIONPHARM Pharma & Chemicals 26.10 29.00 31.90
255 PADMALIFE Life Insurance 16.30 18.00 19.90
256 PADMAOIL Energy 165.20 184.00 201.80
257 PARAMOUNT General Insurance 56.60 63.00 69.00
258 PBLPBOND Corporate Bond 4,260.00 4,484.00 4,708.00
259 PDL Textiles & Clothing 5.70 6.00 6.90
260 PENINSULA Services & Property 20.90 23.00 25.50
261 PEOPLESINS General Insurance 54.80 61.00 66.80
262 PF1STMF Mutual Funds 8.00 9.00 9.60
263 PHENIXINS General Insurance 37.10 41.00 45.30
264 PHOENIXFIN Leasing & Finance 3.30 4.00 3.90
265 PHPMF1 Mutual Funds 2.90 3.00 3.50
266 PIONEERINS General Insurance 56.00 62.00 68.40
267 PLFSL Leasing & Finance 1.20 1.00 1.40
268 POPULAR1MF Mutual Funds 3.10 3.00 3.70
269 POPULARLIF Life Insurance 55.80 62.00 68.20
270 POWERGRID Energy 34.20 38.00 41.80
271 PRAGATIINS General Insurance 67.60 75.00 82.60
272 PRAGATILIF Life Insurance 169.20 188.00 206.80
273 PREBPBOND Corporate Bond 0.00 5,000.00 0.00
274 PREMIERBAN Bank 4.00 4.00 4.80
275 PREMIERCEM Cement 46.80 52.00 57.00
276 PREMIERLEA Leasing & Finance 2.70 3.00 3.10
277 PRIME1ICBA Mutual Funds 3.60 4.00 4.40
278 PRIMEBANK Bank 26.70 30.00 32.50
279 PRIMEFIN Leasing & Finance 2.80 3.00 3.40
280 PRIMEINSUR General Insurance 37.80 42.00 46.20
281 PRIMELIFE Life Insurance 40.50 45.00 49.50
282 PRIMETEX Textiles & Clothing 16.50 18.00 20.10
283 PROGRESLIF Life Insurance 36.60 41.00 44.60
284 PROVATIINS General Insurance 49.10 54.00 59.90
285 PTL Textiles & Clothing 58.50 65.00 71.30
286 PUBALIBANK Bank 32.40 36.00 39.40
287 QUASEMIND Eng. & Electrical 39.60 44.00 48.40
288 QUEENSOUTH Textiles & Clothing 13.50 15.00 16.50
289 RAHIMAFOOD Foods & Allied 92.70 103.00 113.30
290 RAKCERAMIC Ceramic 26.90 30.00 32.70
291 RANFOUNDRY Eng. & Electrical 138.60 154.00 169.40
292 RDFOOD Foods & Allied 26.00 29.00 31.60
293 RECKITTBEN Pharma & Chemicals 3,086.60 3,249.00 3,411.40
294 REGENTTEX Textiles & Clothing 7.00 8.00 8.40
295 RELIANCE1 Mutual Funds 9.70 11.00 11.70
296 RELIANCINS General Insurance 100.80 112.00 123.20
297 REPUBLIC General Insurance 33.30 37.00 40.70
298 RINGSHINE Textiles & Clothing 3.60 4.00 4.20
299 ROBI Telecommunication 28.10 31.00 34.30
300 RSRMSTEEL Eng. & Electrical 7.20 8.00 8.60
301 RUNNERAUTO Eng. & Electrical 39.30 44.00 47.90
302 RUPALIBANK Bank 14.60 16.00 17.80
303 RUPALIINS General Insurance 25.40 28.00 31.00
304 RUPALILIFE Life Insurance 86.40 96.00 105.60
305 SAFKOSPINN Textiles & Clothing 18.30 20.00 22.30
306 SAIFPOWER Services & Property 8.40 9.00 10.20
307 SAIHAMCOT Textiles & Clothing 18.00 20.00 22.00
308 SAIHAMTEX Textiles & Clothing 16.70 18.00 20.30
309 SALAMCRST Eng. & Electrical 13.80 15.00 16.80
310 SALVO Pharma & Chemicals 33.80 38.00 41.20
311 SAMATALETH Leather & Footwear 101.30 112.00 123.70
312 SAMORITA Services & Property 68.40 76.00 83.60
313 SANDHANINS Life Insurance 23.00 26.00 28.00
314 SAPORTL Services & Property 54.90 61.00 66.90
315 SBACBANK Bank 5.90 6.00 7.10
316 SEAPEARL Services & Property 33.30 37.00 40.70
317 SEB1PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
318 SEMLFBSLGF Mutual Funds 5.10 6.00 6.10
319 SEMLIBBLSF Mutual Funds 6.30 7.00 7.70
320 SEMLLECMF Mutual Funds 7.20 8.00 8.80
321 SHAHJABANK Bank 15.40 17.00 18.80
322 SHARPIND Textiles & Clothing 16.40 18.00 20.00
323 SHASHADNIM Textiles & Clothing 21.80 24.00 26.60
324 SHEPHERD Textiles & Clothing 15.30 17.00 18.70
325 SHURWID Eng. & Electrical 6.30 7.00 7.50
326 SICL General Insurance 35.10 39.00 42.90
327 SILCOPHL Pharma & Chemicals 19.80 22.00 24.00
328 SILVAPHL Pharma & Chemicals 12.70 14.00 15.50
329 SIMTEX Textiles & Clothing 23.30 26.00 28.30
330 SINGERBD Eng. & Electrical 72.00 80.00 88.00
331 SINOBANGLA Papers & Printing 49.50 55.00 60.50
332 SIPLC General Insurance 92.70 103.00 113.10
333 SJIBLPBOND Corporate Bond 5,862.00 6,090.00 6,318.00
334 SKTRIMS Miscellaneous 13.10 14.00 15.90
335 SONALILIFE Life Insurance 74.30 82.00 90.70
336 SONALIPAPR Papers & Printing 210.90 231.00 251.30
337 SONARBAINS General Insurance 40.70 45.00 49.70
338 SONARGAON Textiles & Clothing 73.10 81.00 89.30
339 SOUTHEASTB Bank 8.90 10.00 10.70
340 SPCERAMICS Ceramic 22.10 24.00 26.90
341 SPCL Energy 49.10 54.00 59.90
342 SQUARETEXT Textiles & Clothing 44.10 49.00 53.90
343 SQURPHARMA Pharma & Chemicals 199.00 218.00 237.00
344 SSSTEEL Eng. & Electrical 6.20 7.00 7.40
345 STANCERAM Ceramic 64.70 72.00 78.90
346 STANDARINS General Insurance 49.10 54.00 59.90
347 STANDBANKL Bank 4.40 5.00 5.20
348 SUMITPOWER Energy 13.70 15.00 16.70
349 SUNLIFEINS Life Insurance 65.70 73.00 80.10
350 TAKAFULINS General Insurance 35.60 40.00 43.40
351 TALLUSPIN Textiles & Clothing 7.80 9.00 9.40
352 TAMIJTEX Textiles & Clothing 117.00 130.00 143.00
353 TECHNODRUG Pharma & Chemicals 38.30 42.00 46.70
354 TILIL Life Insurance 48.90 54.00 59.70
355 TITASGAS Energy 16.30 18.00 19.90
356 TOSRIFA Textiles & Clothing 18.90 21.00 23.10
357 TRUSTB1MF Mutual Funds 2.90 3.00 3.50
358 TRUSTBANK Bank 14.10 16.00 17.10
359 TUNGHAI Textiles & Clothing 2.70 3.00 3.10
360 UCB Bank 8.00 9.00 9.60
361 UCB2PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
362 UNIONCAP Leasing & Finance 4.60 5.00 5.60
363 UNIONINS General Insurance 36.90 41.00 45.10
364 UNIQUEHRL Services & Property 36.70 41.00 44.70
365 UPGDCL Energy 112.40 125.00 137.20
366 USMANIAGL Miscellaneous 39.60 44.00 48.40
367 UTTARABANK Bank 19.40 22.00 23.60
368 UTTARAFIN Leasing & Finance 12.90 14.00 15.70
369 VAMLBDMF1 Mutual Funds 6.90 8.00 8.30
370 VAMLRBBF Mutual Funds 5.60 6.00 6.80
371 VFSTDL Textiles & Clothing 15.40 17.00 18.80
372 WALTONHIL Eng. & Electrical 344.10 377.00 409.90
373 WATACHEM Pharma & Chemicals 121.70 135.00 148.70
374 WMSHIPYARD Eng. & Electrical 8.20 9.00 10.00
375 YPL Miscellaneous 22.10 24.00 26.90
376 ZAHEENSPIN Textiles & Clothing 5.40 6.00 6.60
377 ZAHINTEX Textiles & Clothing 7.80 9.00 9.40
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions