Circuit Breaker

2026-01-28
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Ref. Floor Price Lower Limit Upper Limit Deviation from Ref. Floor Price(%)
1 1JANATAMF Mutual Funds 10.00 0.10 2.30 0.00 2.10 2.50 230.00%
2 1STPRIMFMF Mutual Funds 10.00 0.10 19.50 0.00 17.60 21.40 1,940.00%
3 AAMRANET IT Sector 10.00 0.10 16.30 0.00 14.70 17.90 1,620.00%
4 AAMRATECH IT Sector 10.00 0.10 11.10 0.00 10.00 12.20 1,110.00%
5 ABB1STMF Mutual Funds 10.00 0.10 2.60 0.00 2.40 2.80 250.00%
6 ABBANK Bank 10.00 0.10 4.30 0.00 3.90 4.70 440.00%
7 ABBLPBOND Corporate Bond 7.50 0.50 1,000.00 0.00 925.00 1,075.00 100,000.00%
8 ACFL Textile 10.00 0.10 17.60 0.00 15.90 19.30 1,750.00%
9 ACI Pharmaceuticals & Chemicals 8.75 0.10 206.20 0.00 188.20 224.20 20,740.00%
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 133.50 0.00 120.20 146.80 13,290.00%
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 74.00 0.00 66.60 81.40 7,400.00%
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 15.60 0.00 14.10 17.10 1,520.00%
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 5.50 0.00 5.00 6.00 560.00%
14 ADNTEL IT Sector 10.00 0.10 63.20 0.00 56.90 69.50 6,100.00%
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 13.40 0.00 12.10 14.70 1,340.00%
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 5.10 0.00 4.60 5.60 510.00%
17 AFTABAUTO Engineering 10.00 0.10 31.70 0.00 28.60 34.80 3,120.00%
18 AGNISYSL IT Sector 10.00 0.10 22.20 0.00 20.00 24.40 2,120.00%
19 AGRANINS Insurance 10.00 0.10 24.70 0.00 22.30 27.10 2,510.00%
20 AIBL1STIMF Mutual Funds 10.00 0.10 3.40 0.00 3.10 3.70 350.00%
21 AIBLPBOND Corporate Bond 5.00 0.50 3,450.00 0.00 3,277.50 3,622.50 345,000.00%
22 AIL Textile 10.00 0.10 27.70 0.00 25.00 30.40 2,740.00%
23 ALARABANK Bank 10.00 0.10 13.10 0.00 11.80 14.40 1,310.00%
24 ALIF Textile 10.00 0.10 3.90 0.00 3.60 4.20 380.00%
25 ALLTEX Textile 10.00 0.10 13.50 0.00 12.20 14.80 1,360.00%
26 AMANFEED Miscellaneous 10.00 0.10 22.90 0.00 20.70 25.10 2,360.00%
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 709.30 0.00 656.10 762.50 70,290.00%
28 AMCL(PRAN) Food & Allied 8.75 0.10 214.00 0.00 195.30 232.70 21,350.00%
29 ANLIMAYARN Textile 10.00 0.10 18.10 0.00 16.30 19.90 1,810.00%
30 ANWARGALV Engineering 10.00 0.10 92.30 0.00 83.10 101.50 8,860.00%
31 AOL Fuel & Power 10.00 0.10 14.30 0.00 12.90 15.70 1,410.00%
32 APEXFOODS Food & Allied 8.75 0.10 237.70 0.00 216.90 258.50 23,490.00%
33 APEXFOOT Tannery Industries 10.00 0.10 182.30 0.00 164.10 200.50 18,300.00%
34 APEXSPINN Textile 8.75 0.10 200.50 0.00 183.00 218.00 19,650.00%
35 APEXTANRY Tannery Industries 10.00 0.10 78.50 0.00 70.70 86.30 7,460.00%
36 APOLOISPAT Engineering 10.00 0.10 1.80 0.00 1.70 1.90 170.00%
37 APSCLBOND Corporate Bond 5.00 0.50 2,375.00 0.00 2,256.50 2,493.50 237,500.00%
38 ARAMIT Miscellaneous 10.00 0.10 169.00 0.00 152.10 185.90 16,800.00%
39 ARAMITCEM Cement 10.00 0.10 9.60 0.00 8.70 10.50 970.00%
40 ARGONDENIM Textile 10.00 0.10 17.80 0.00 16.10 19.50 1,780.00%
41 ASIAINS Insurance 10.00 0.10 37.70 0.00 34.00 41.40 3,910.00%
42 ASIAPACINS Insurance 10.00 0.10 42.80 0.00 38.60 47.00 4,170.00%
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 58.00 0.00 52.20 63.80 5,710.00%
44 ATCSLGF Mutual Funds 10.00 0.10 7.50 0.00 6.80 8.20 750.00%
45 ATLASBANG Engineering 10.00 0.10 52.00 0.00 46.80 57.20 5,210.00%
46 AZIZPIPES Engineering 10.00 0.10 41.90 0.00 37.80 46.00 4,190.00%
47 BANGAS Food & Allied 10.00 0.10 120.70 0.00 108.70 132.70 11,870.00%
48 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 0.00 8,326.00 8,974.00 865,000.00%
49 BANKASIA Bank 10.00 0.10 19.70 0.00 17.80 21.60 2,000.00%
50 BARKAPOWER Fuel & Power 10.00 0.10 7.70 0.00 7.00 8.40 760.00%
51 BATASHOE Tannery Industries 7.50 0.10 815.90 0.00 754.80 877.00 81,770.00%
52 BATBC Food & Allied 8.75 0.10 265.90 0.00 242.70 289.10 26,920.00%
53 BAYLEASING Financial Institutions 10.00 0.10 3.30 0.00 3.00 3.60 360.00%
54 BBS Engineering 10.00 0.10 9.00 0.00 8.10 9.90 890.00%
55 BBSCABLES Engineering 10.00 0.10 14.70 0.00 13.30 16.10 1,470.00%
56 BDAUTOCA Engineering 10.00 0.10 126.10 0.00 113.50 138.70 12,390.00%
57 BDCOM IT Sector 10.00 0.10 27.30 0.00 24.60 30.00 2,650.00%
58 BDFINANCE Financial Institutions 10.00 0.10 12.10 0.00 10.90 13.30 1,190.00%
59 BDLAMPS Engineering 10.00 0.10 143.00 0.00 128.70 157.20 13,860.00%
60 BDSERVICE Travel & Leisure 10.00 0.10 5.20 0.00 4.70 5.70 520.00%
61 BDTHAI Engineering 10.00 0.10 10.80 0.00 9.80 11.80 1,060.00%
62 BDTHAIFOOD Food & Allied 10.00 0.10 13.50 0.00 12.20 14.80 1,330.00%
63 BDWELDING Fuel & Power 10.00 0.10 17.00 0.00 15.30 18.70 1,620.00%
64 BEACHHATCH Food & Allied 10.00 0.10 31.10 0.00 28.00 34.20 3,030.00%
65 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 103.90 0.00 93.60 114.20 10,300.00%
66 BENGALWTL Engineering 10.00 0.10 17.50 0.00 15.80 19.20 1,740.00%
67 BERGERPBL Miscellaneous 6.25 0.10 1,413.40 0.00 1,325.10 1,501.70 141,170.00%
68 BESTHLDNG Travel & Leisure 10.00 0.10 11.80 0.00 10.70 12.90 1,180.00%
69 BEXGSUKUK Corporate Bond 10.00 0.50 59.50 0.00 54.00 65.00 6,000.00%
70 BEXIMCO Miscellaneous 10.00 0.10 110.10 110.10 110.10 121.10 0.00%
71 BGIC Insurance 10.00 0.10 35.90 0.00 32.40 39.40 3,590.00%
72 BIFC Financial Institutions 10.00 0.10 1.50 0.00 1.40 1.60 160.00%
73 BNICL Insurance 10.00 0.10 54.30 0.00 48.90 59.70 5,590.00%
74 BPML Paper & Printing 10.00 0.10 24.30 0.00 21.90 26.70 2,410.00%
75 BPPL Fuel & Power 10.00 0.10 15.70 0.00 14.20 17.20 1,520.00%
76 BRACBANK Bank 10.00 0.10 72.00 0.00 64.80 79.20 7,380.00%
77 BSC Miscellaneous 10.00 0.10 111.20 0.00 100.10 122.30 11,260.00%
78 BSCPLC Telecommunication 10.00 0.10 137.70 0.00 124.00 151.40 13,580.00%
79 BSRMLTD Engineering 10.00 0.10 82.00 0.00 73.80 90.20 8,250.00%
80 BSRMSTEEL Engineering 10.00 0.10 71.00 0.00 63.90 78.10 7,210.00%
81 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 113.40 0.00 102.10 124.70 11,690.00%
82 CAPITECGBF Mutual Funds 10.00 0.10 6.90 0.00 6.30 7.50 690.00%
83 CAPMBDBLMF Mutual Funds 10.00 0.10 9.50 0.00 8.60 10.40 1,010.00%
84 CAPMIBBLMF Mutual Funds 10.00 0.10 8.00 0.00 7.20 8.80 790.00%
85 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 0.00 998,594.00 1,076,406.00 103,750,000.00%
86 CENTRALINS Insurance 10.00 0.10 44.20 0.00 39.80 48.60 4,450.00%
87 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 8.10 0.00 7.30 8.90 820.00%
88 CITYBANK Bank 10.00 0.10 25.90 0.00 23.40 28.40 2,620.00%
89 CITYGENINS Insurance 10.00 0.10 86.40 0.00 77.80 95.00 8,630.00%
90 CLICL Insurance 10.00 0.10 56.60 0.00 51.00 62.20 5,870.00%
91 CNATEX Textile 10.00 0.10 2.20 0.00 2.00 2.40 210.00%
92 CONFIDCEM Cement 10.00 0.10 52.90 0.00 47.70 58.10 5,160.00%
93 CONTININS Insurance 10.00 0.10 26.60 0.00 24.00 29.20 2,710.00%
94 COPPERTECH Engineering 10.00 0.10 19.10 0.00 17.20 21.00 1,920.00%
95 CROWNCEMNT Cement 10.00 0.10 48.70 0.00 43.90 53.50 4,810.00%
96 CRYSTALINS Insurance 10.00 0.10 84.90 0.00 76.50 93.30 8,580.00%
97 CVOPRL Fuel & Power 10.00 0.10 160.60 0.00 144.60 176.60 15,780.00%
98 DACCADYE Textile 10.00 0.10 16.90 0.00 15.30 18.50 1,670.00%
99 DAFODILCOM IT Sector 10.00 0.10 46.60 0.00 42.00 51.20 4,310.00%
100 DBH Financial Institutions 10.00 0.10 37.90 0.00 34.20 41.60 3,770.00%
101 DBH1STMF Mutual Funds 10.00 0.10 6.20 0.00 5.60 6.80 650.00%
102 DBLPBOND Corporate Bond 3.75 0.50 6,000.00 0.00 5,775.00 6,225.00 600,000.00%
103 DEBARACEM Debenture 6.25 0.50 1,865.00 0.00 1,748.50 1,981.50 186,500.00%
104 DEBBDLUGG Debenture 7.50 0.50 784.00 0.00 725.50 842.50 78,400.00%
105 DEBBDWELD Debenture 6.25 0.50 1,418.50 0.00 1,330.00 1,507.00 141,850.00%
106 DEBBDZIPP Debenture 7.50 0.50 700.00 0.00 647.50 752.50 70,000.00%
107 DEBBXDENIM Debenture 6.25 0.50 1,450.00 0.00 1,359.50 1,540.50 145,000.00%
108 DEBBXFISH Debenture 7.50 0.50 835.00 0.00 772.50 897.50 83,500.00%
109 DEBBXKNI Debenture 7.50 0.50 900.00 0.00 832.50 967.50 90,000.00%
110 DEBBXTEX Debenture 6.25 0.50 1,300.00 0.00 1,219.00 1,381.00 130,000.00%
111 DELTALIFE Insurance 10.00 0.10 76.00 0.00 68.40 83.60 7,530.00%
112 DELTASPINN Textile 10.00 0.10 5.30 0.00 4.80 5.80 520.00%
113 DESCO Fuel & Power 10.00 0.10 23.20 0.00 20.90 25.50 2,270.00%
114 DESHBANDHU Engineering 10.00 0.10 15.70 0.00 14.20 17.20 1,530.00%
115 DGIC Insurance 10.00 0.10 22.40 0.00 20.20 24.60 2,250.00%
116 DHAKABANK Bank 10.00 0.10 12.40 0.00 11.20 13.60 1,240.00%
117 DHAKAINS Insurance 10.00 0.10 39.80 0.00 35.90 43.70 4,010.00%
118 DOMINAGE Engineering 10.00 0.10 26.10 0.00 23.50 28.70 2,600.00%
119 DOREENPWR Fuel & Power 10.00 0.10 27.90 0.00 25.20 30.60 2,770.00%
120 DSHGARME Textile 10.00 0.10 113.80 0.00 102.50 125.10 10,250.00%
121 DSSL Textile 10.00 0.10 8.10 0.00 7.30 8.90 800.00%
122 DULAMIACOT Textile 10.00 0.10 127.20 0.00 114.50 139.90 12,660.00%
123 DUTCHBANGL Bank 10.00 0.10 40.10 0.00 36.10 44.10 4,030.00%
124 EASTERNINS Insurance 10.00 0.10 55.30 0.00 49.80 60.80 5,870.00%
125 EASTLAND Insurance 10.00 0.10 22.50 0.00 20.30 24.70 2,240.00%
126 EASTRNLUB Fuel & Power 6.25 0.10 1,625.60 0.00 1,524.00 1,727.20 161,350.00%
127 EBL Bank 10.00 0.10 25.30 0.00 22.80 27.80 2,540.00%
128 EBL1STMF Mutual Funds 10.00 0.10 3.10 0.00 2.80 3.40 310.00%
129 EBLNRBMF Mutual Funds 10.00 0.10 2.30 0.00 2.10 2.50 230.00%
130 ECABLES Engineering 10.00 0.10 113.00 0.00 101.70 124.20 11,460.00%
131 EGEN IT Sector 10.00 0.10 19.70 0.00 17.80 21.60 1,920.00%
132 EHL Services & Real Estate 10.00 0.10 78.00 0.00 70.20 85.80 7,790.00%
133 EIL Insurance 10.00 0.10 30.20 0.00 27.20 33.20 3,010.00%
134 EMERALDOIL Food & Allied 10.00 0.10 12.70 0.00 11.50 13.90 1,270.00%
135 ENVOYTEX Textile 10.00 0.10 49.60 0.00 44.70 54.50 4,970.00%
136 EPGL Fuel & Power 10.00 0.10 15.70 0.00 14.20 17.20 1,580.00%
137 ESQUIRENIT Textile 10.00 0.10 19.80 0.00 17.90 21.70 1,970.00%
138 ETL Textile 10.00 0.10 9.60 0.00 8.70 10.50 950.00%
139 EXIM1STMF Mutual Funds 10.00 0.10 3.10 0.00 2.80 3.40 320.00%
140 EXIMBANK Bank 10.00 0.10 3.00 0.00 2.70 3.20 300.00%
141 FAMILYTEX Textile 10.00 0.10 1.20 0.00 1.10 1.30 110.00%
142 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 14.40 0.00 13.00 15.80 1,420.00%
143 FAREASTFIN Financial Institutions 10.00 0.01 0.82 0.00 0.74 0.89 74.00%
144 FAREASTLIF Insurance 10.00 0.10 21.90 0.00 19.80 24.00 2,210.00%
145 FASFIN Financial Institutions 10.00 0.01 0.77 0.00 0.69 0.84 69.00%
146 FBFIF Mutual Funds 10.00 0.10 2.40 0.00 2.20 2.60 240.00%
147 FEDERALINS Insurance 10.00 0.10 21.50 0.00 19.40 23.60 2,170.00%
148 FEKDIL Textile 10.00 0.10 14.10 0.00 12.70 15.50 1,420.00%
149 FINEFOODS Food & Allied 8.75 0.10 434.30 0.00 396.30 472.20 44,000.00%
150 FIRSTFIN Financial Institutions 10.00 0.10 2.50 0.00 2.30 2.70 270.00%
151 FIRSTSBANK Bank 10.00 0.10 1.90 0.00 1.80 2.00 190.00%
152 FORTUNE Tannery Industries 10.00 0.10 13.30 0.00 12.00 14.60 1,300.00%
153 FUWANGCER Ceramics Sector 10.00 0.10 11.00 0.00 9.90 12.10 1,090.00%
154 FUWANGFOOD Food & Allied 10.00 0.10 9.20 0.00 8.30 10.10 930.00%
155 GBBPOWER Fuel & Power 10.00 0.10 6.20 0.00 5.60 6.80 680.00%
156 GEMINISEA Food & Allied 10.00 0.10 118.60 0.00 106.80 130.40 11,790.00%
157 GENEXIL IT Sector 10.00 0.10 27.00 0.00 24.30 29.70 2,610.00%
158 GENNEXT Textile 10.00 0.10 2.40 0.00 2.20 2.60 240.00%
159 GHAIL Food & Allied 10.00 0.10 10.40 0.00 9.40 11.40 1,020.00%
160 GHCL Pharmaceuticals & Chemicals 10.00 0.10 19.30 0.00 17.40 21.20 1,930.00%
161 GIB Bank 10.00 0.10 1.70 0.00 1.60 1.80 170.00%
162 GLDNJMF Mutual Funds 10.00 0.10 6.00 0.00 5.40 6.60 610.00%
163 GLOBALINS Insurance 10.00 0.10 28.90 0.00 26.10 31.70 2,880.00%
164 GOLDENSON Engineering 10.00 0.10 9.30 0.00 8.40 10.20 930.00%
165 GP Telecommunication 8.75 0.10 267.80 0.00 244.40 291.20 27,170.00%
166 GPHISPAT Engineering 10.00 0.10 15.80 0.00 14.30 17.30 1,580.00%
167 GQBALLPEN Miscellaneous 8.75 0.10 469.90 0.00 428.80 511.00 45,980.00%
168 GRAMEENS2 Mutual Funds 10.00 0.10 11.50 0.00 10.40 12.60 1,140.00%
169 GREENDELMF Mutual Funds 10.00 0.10 3.00 0.00 2.70 3.20 300.00%
170 GREENDELT Insurance 10.00 0.10 56.90 0.00 51.30 62.50 5,790.00%
171 GSPFINANCE Financial Institutions 10.00 0.10 1.80 0.00 1.70 1.90 190.00%
172 HAKKANIPUL Paper & Printing 10.00 0.10 72.50 0.00 65.30 79.70 7,280.00%
173 HAMI Miscellaneous 10.00 0.10 116.70 0.00 105.10 128.30 11,630.00%
174 HEIDELBCEM Cement 8.75 0.10 231.00 0.00 210.80 251.20 23,090.00%
175 HFL Textile 10.00 0.10 6.10 0.00 5.50 6.70 590.00%
176 HRTEX Textile 10.00 0.10 16.10 0.00 14.50 17.70 1,610.00%
177 HWAWELLTEX Textile 10.00 0.10 40.80 0.00 36.80 44.80 4,070.00%
178 IBBL2PBOND Corporate Bond 5.00 0.50 4,100.00 0.00 3,895.00 4,305.00 410,000.00%
179 IBBLPBOND Corporate Bond 7.50 0.50 670.00 0.00 620.00 720.00 69,500.00%
180 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 333.40 0.00 304.30 362.50 33,110.00%
181 IBP Pharmaceuticals & Chemicals 10.00 0.10 11.90 0.00 10.80 13.00 1,180.00%
182 ICB Financial Institutions 10.00 0.10 35.90 0.00 32.40 39.40 3,620.00%
183 ICB3RDNRB Mutual Funds 10.00 0.10 4.30 0.00 3.90 4.70 420.00%
184 ICBAGRANI1 Mutual Funds 10.00 0.10 6.60 0.00 6.00 7.20 620.00%
185 ICBAMCL2ND Mutual Funds 10.00 0.10 5.10 0.00 4.60 5.60 510.00%
186 ICBEPMF1S1 Mutual Funds 10.00 0.10 3.60 0.00 3.30 3.90 380.00%
187 ICBIBANK Bank 10.00 0.10 2.20 0.00 2.00 2.40 230.00%
188 ICBSONALI1 Mutual Funds 10.00 0.10 4.20 0.00 3.80 4.60 420.00%
189 ICICL Insurance 10.00 0.10 23.60 0.00 21.30 25.90 2,350.00%
190 IDLC Financial Institutions 10.00 0.10 39.30 0.00 35.40 43.20 3,930.00%
191 IFADAUTOS Engineering 10.00 0.10 20.20 0.00 18.20 22.20 2,040.00%
192 IFIC Bank 10.00 0.10 4.60 0.00 4.20 5.00 470.00%
193 IFIC1STMF Mutual Funds 10.00 0.10 2.50 0.00 2.30 2.70 250.00%
194 IFILISLMF1 Mutual Funds 10.00 0.10 3.60 0.00 3.30 3.90 350.00%
195 ILFSL Financial Institutions 10.00 0.01 0.73 0.00 0.66 0.79 66.00%
196 INDEXAGRO Miscellaneous 10.00 0.10 64.80 0.00 58.40 71.20 6,620.00%
197 INTECH IT Sector 10.00 0.10 29.70 0.00 26.80 32.60 2,920.00%
198 INTRACO Fuel & Power 10.00 0.10 20.00 0.00 18.00 22.00 1,990.00%
199 IPDC Financial Institutions 10.00 0.10 19.60 0.00 17.70 21.50 2,000.00%
200 ISLAMIBANK Bank 10.00 0.10 41.00 32.60 36.90 45.10 34.36%
201 ISLAMICFIN Financial Institutions 10.00 0.10 10.00 0.00 9.00 11.00 980.00%
202 ISLAMIINS Insurance 10.00 0.10 41.60 0.00 37.50 45.70 4,200.00%
203 ISNLTD IT Sector 10.00 0.10 75.80 0.00 68.30 83.30 7,540.00%
204 ITC IT Sector 10.00 0.10 40.60 0.00 36.60 44.60 3,990.00%
205 JAMUNABANK Bank 10.00 0.10 22.80 0.00 20.60 25.00 2,290.00%
206 JAMUNAOIL Fuel & Power 10.00 0.10 169.80 0.00 152.90 186.70 17,000.00%
207 JANATAINS Insurance 10.00 0.10 27.30 0.00 24.60 30.00 2,730.00%
208 JHRML Pharmaceuticals & Chemicals 10.00 0.10 43.20 0.00 38.90 47.50 4,300.00%
209 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 119.60 0.00 107.70 131.50 11,860.00%
210 JUTESPINN Jute 10.00 0.10 197.20 0.00 177.50 216.90 19,690.00%
211 KARNAPHULI Insurance 10.00 0.10 31.60 0.00 28.50 34.70 3,190.00%
212 KAY&QUE Engineering 8.75 0.10 373.90 0.00 341.20 406.60 37,080.00%
213 KBPPWBIL Miscellaneous 10.00 0.10 49.70 0.00 44.80 54.60 4,970.00%
214 KDSALTD Engineering 10.00 0.10 40.60 0.00 36.60 44.60 4,110.00%
215 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 4.20 0.00 3.80 4.60 420.00%
216 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 504.60 0.00 466.80 542.40 50,490.00%
217 KPCL Fuel & Power 10.00 0.10 10.00 0.00 9.00 11.00 1,000.00%
218 KPPL Paper & Printing 10.00 0.10 13.00 0.00 11.70 14.20 1,280.00%
219 KTL Textile 10.00 0.10 8.80 0.00 8.00 9.60 890.00%
220 LANKABAFIN Financial Institutions 10.00 0.10 12.50 0.00 11.30 13.70 1,270.00%
221 LEGACYFOOT Tannery Industries 10.00 0.10 54.00 0.00 48.60 59.40 5,370.00%
222 LHB Cement 10.00 0.10 50.10 0.00 45.10 55.10 5,150.00%
223 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 625.10 0.00 578.30 671.90 62,450.00%
224 LINDEBD Fuel & Power 7.50 0.10 825.90 0.00 764.00 887.80 82,610.00%
225 LOVELLO Food & Allied 10.00 0.10 68.80 0.00 62.00 75.60 6,820.00%
226 LRBDL Fuel & Power 10.00 0.10 9.40 0.00 8.50 10.30 920.00%
227 LRGLOBMF1 Mutual Funds 10.00 0.10 3.00 0.00 2.70 3.20 300.00%
228 MAGURAPLEX Paper & Printing 10.00 0.10 83.20 0.00 74.90 91.50 8,200.00%
229 MAKSONSPIN Textile 10.00 0.10 5.10 0.00 4.60 5.60 490.00%
230 MALEKSPIN Textile 10.00 0.10 28.20 0.00 25.40 31.00 2,830.00%
231 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,788.80 0.00 2,649.40 2,928.20 280,000.00%
232 MATINSPINN Textile 10.00 0.10 47.40 0.00 42.70 52.10 4,760.00%
233 MBL1STMF Mutual Funds 10.00 0.10 3.50 0.00 3.20 3.80 360.00%
234 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 0.00 4,607.50 5,092.50 485,000.00%
235 MEGCONMILK Food & Allied 10.00 0.10 20.00 0.00 18.00 22.00 2,200.00%
236 MEGHNACEM Cement 10.00 0.10 31.00 0.00 27.90 34.10 3,160.00%
237 MEGHNAINS Insurance 10.00 0.10 30.60 0.00 27.60 33.60 3,070.00%
238 MEGHNALIFE Insurance 10.00 0.10 56.40 0.00 50.80 62.00 5,550.00%
239 MEGHNAPET Food & Allied 10.00 0.10 24.60 0.00 22.20 27.00 2,480.00%
240 MERCANBANK Bank 10.00 0.10 7.80 0.00 7.10 8.50 780.00%
241 MERCINS Insurance 10.00 0.10 26.80 0.00 24.20 29.40 2,680.00%
242 METROSPIN Textile 10.00 0.10 8.20 0.00 7.40 9.00 820.00%
243 MHSML Textile 10.00 0.10 16.40 0.00 14.80 18.00 1,640.00%
244 MIDASFIN Financial Institutions 10.00 0.10 4.90 0.00 4.50 5.30 530.00%
245 MIDLANDBNK Bank 10.00 0.10 17.40 0.00 15.70 19.10 1,720.00%
246 MIRACLEIND Miscellaneous 10.00 0.10 31.50 0.00 28.40 34.60 3,080.00%
247 MIRAKHTER Engineering 10.00 0.10 27.30 0.00 24.60 30.00 2,880.00%
248 MITHUNKNIT Textile 10.00 0.10 13.90 0.00 12.60 15.20 1,390.00%
249 MJLBD Fuel & Power 10.00 0.10 93.30 0.00 84.00 102.60 9,270.00%
250 MLDYEING Textile 10.00 0.10 8.10 0.00 7.30 8.90 810.00%
251 MONNOAGML Engineering 8.75 0.10 343.00 0.00 313.00 373.00 33,460.00%
252 MONNOCERA Ceramics Sector 10.00 0.10 80.60 0.00 72.60 88.60 7,940.00%
253 MONNOFABR Textile 10.00 0.10 20.00 0.00 18.00 22.00 1,960.00%
254 MONOSPOOL Paper & Printing 10.00 0.10 94.60 0.00 85.20 104.00 9,490.00%
255 MPETROLEUM Fuel & Power 10.00 0.10 197.60 0.00 177.90 217.30 19,950.00%
256 MTB Bank 10.00 0.10 13.40 0.00 12.10 14.70 1,350.00%
257 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 0.00 962,500.00 1,037,500.00 100,000,000.00%
258 NAHEEACP Engineering 10.00 0.10 16.90 0.00 15.30 18.50 1,680.00%
259 NATLIFEINS Insurance 10.00 0.10 106.40 0.00 95.80 117.00 10,560.00%
260 NAVANACNG Engineering 10.00 0.10 20.30 0.00 18.30 22.30 2,040.00%
261 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 55.90 0.00 50.40 61.40 5,610.00%
262 NBL Bank 10.00 0.10 3.20 0.00 2.90 3.50 330.00%
263 NCCBANK Bank 10.00 0.10 12.50 0.00 11.30 13.70 1,270.00%
264 NCCBLMF1 Mutual Funds 10.00 0.10 4.00 0.00 3.60 4.40 400.00%
265 NEWLINE Textile 10.00 0.10 3.80 0.00 3.50 4.10 370.00%
266 NFML Miscellaneous 10.00 0.10 14.90 0.00 13.50 16.30 1,500.00%
267 NHFIL Financial Institutions 10.00 0.10 24.80 0.00 22.40 27.20 2,470.00%
268 NITOLINS Insurance 10.00 0.10 30.60 0.00 27.60 33.60 3,080.00%
269 NORTHERN Jute 10.00 0.10 91.30 0.00 82.20 100.40 9,240.00%
270 NORTHRNINS Insurance 10.00 0.10 33.00 0.00 29.70 36.20 3,310.00%
271 NPOLYMER Engineering 10.00 0.10 27.30 0.00 24.60 30.00 2,800.00%
272 NRBBANK Bank 10.00 0.10 6.80 0.00 6.20 7.40 690.00%
273 NRBCBANK Bank 10.00 0.10 5.50 0.00 5.00 6.00 560.00%
274 NTC Food & Allied 10.00 0.10 161.00 0.00 144.90 177.10 16,080.00%
275 NTLTUBES Engineering 10.00 0.10 60.10 0.00 54.10 66.10 5,830.00%
276 NURANI Textile 10.00 0.10 2.00 0.00 1.80 2.20 200.00%
277 OAL Engineering 10.00 0.10 5.30 0.00 4.80 5.80 530.00%
278 OIMEX Engineering 10.00 0.10 12.20 0.00 11.00 13.40 1,210.00%
279 OLYMPIC Food & Allied 10.00 0.10 145.30 0.00 130.80 159.80 14,540.00%
280 ONEBANKPLC Bank 10.00 0.10 7.30 0.00 6.60 8.00 730.00%
281 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 379.60 0.00 346.40 412.80 36,790.00%
282 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 26.80 0.00 24.20 29.40 2,670.00%
283 PADMALIFE Insurance 10.00 0.10 17.40 0.00 15.70 19.10 1,760.00%
284 PADMAOIL Fuel & Power 10.00 0.10 173.90 0.00 156.60 191.20 17,120.00%
285 PARAMOUNT Insurance 10.00 0.10 58.20 0.00 52.40 64.00 5,680.00%
286 PBLPBOND Corporate Bond 5.00 0.50 4,720.00 0.00 4,484.00 4,956.00 472,000.00%
287 PDL Textile 10.00 0.10 3.90 0.00 3.60 4.20 390.00%
288 PENINSULA Travel & Leisure 10.00 0.10 20.80 0.00 18.80 22.80 2,030.00%
289 PEOPLESINS Insurance 10.00 0.10 39.10 0.00 35.20 43.00 3,940.00%
290 PF1STMF Mutual Funds 10.00 0.10 5.20 0.00 4.70 5.70 520.00%
291 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 525.30 0.00 485.90 564.70 51,630.00%
292 PHENIXINS Insurance 10.00 0.10 33.10 0.00 29.80 36.40 3,420.00%
293 PHOENIXFIN Financial Institutions 10.00 0.10 3.10 0.00 2.80 3.40 340.00%
294 PHPMF1 Mutual Funds 10.00 0.10 2.40 0.00 2.20 2.60 230.00%
295 PIONEERINS Insurance 10.00 0.10 53.50 0.00 48.20 58.80 5,390.00%
296 PLFSL Financial Institutions 10.00 0.01 0.77 0.00 0.69 0.84 69.00%
297 POPULAR1MF Mutual Funds 10.00 0.10 2.40 0.00 2.20 2.60 230.00%
298 POPULARLIF Insurance 10.00 0.10 46.70 0.00 42.10 51.30 4,610.00%
299 POWERGRID Fuel & Power 10.00 0.10 29.90 0.00 27.00 32.80 2,990.00%
300 PRAGATIINS Insurance 10.00 0.10 79.40 0.00 71.50 87.30 7,850.00%
301 PRAGATILIF Insurance 8.75 0.10 216.70 0.00 197.80 235.60 21,030.00%
302 PREBPBOND Corporate Bond 5.00 0.50 4,700.00 0.00 4,465.00 4,935.00 470,000.00%
303 PREMIERBAN Bank 10.00 0.10 4.00 0.00 3.60 4.40 410.00%
304 PREMIERCEM Cement 10.00 0.10 37.40 0.00 33.70 41.10 3,740.00%
305 PREMIERLEA Financial Institutions 10.00 0.01 0.70 0.00 0.63 0.76 63.00%
306 PRIME1ICBA Mutual Funds 10.00 0.10 4.30 0.00 3.90 4.70 440.00%
307 PRIMEBANK Bank 10.00 0.10 31.00 0.00 27.90 34.10 3,110.00%
308 PRIMEFIN Financial Institutions 10.00 0.10 1.30 0.00 1.20 1.40 140.00%
309 PRIMEINSUR Insurance 10.00 0.10 35.70 0.00 32.20 39.20 3,540.00%
310 PRIMELIFE Insurance 10.00 0.10 38.50 0.00 34.70 42.30 3,820.00%
311 PRIMETEX Textile 10.00 0.10 12.20 0.00 11.00 13.40 1,250.00%
312 PROGRESLIF Insurance 10.00 0.10 46.50 0.00 41.90 51.10 4,580.00%
313 PROVATIINS Insurance 10.00 0.10 33.00 0.00 29.70 36.20 3,450.00%
314 PTL Textile 10.00 0.10 50.20 0.00 45.20 55.20 4,980.00%
315 PUBALIBANK Bank 10.00 0.10 37.30 0.00 33.60 41.00 4,000.00%
316 PURABIGEN Insurance 10.00 0.10 22.40 0.00 20.20 24.60 2,250.00%
317 QUASEMIND Engineering 10.00 0.10 38.40 0.00 34.60 42.20 3,840.00%
318 QUEENSOUTH Textile 10.00 0.10 11.10 0.00 10.00 12.20 1,100.00%
319 RAHIMAFOOD Food & Allied 10.00 0.10 135.80 0.00 122.30 149.30 13,440.00%
320 RAHIMTEXT Textile 8.75 0.10 250.80 0.00 228.90 272.70 25,040.00%
321 RAKCERAMIC Ceramics Sector 10.00 0.10 23.70 0.00 21.40 26.00 2,370.00%
322 RANFOUNDRY Engineering 10.00 0.10 157.60 0.00 141.90 173.30 15,540.00%
323 RDFOOD Food & Allied 10.00 0.10 20.20 0.00 18.20 22.20 2,000.00%
324 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,479.60 0.00 3,305.70 3,653.50 348,130.00%
325 REGENTTEX Textile 10.00 0.10 3.60 0.00 3.30 3.90 350.00%
326 RELIANCE1 Mutual Funds 10.00 0.10 15.10 0.00 13.60 16.60 1,530.00%
327 RELIANCINS Insurance 10.00 0.10 72.60 0.00 65.40 79.80 7,250.00%
328 RENATA Pharmaceuticals & Chemicals 8.75 0.10 414.80 0.00 378.50 451.10 41,900.00%
329 RENWICKJA Engineering 8.75 0.10 481.60 0.00 439.50 523.70 47,570.00%
330 REPUBLIC Insurance 10.00 0.10 35.20 0.00 31.70 38.70 3,620.00%
331 RINGSHINE Textile 10.00 0.10 2.70 0.00 2.50 2.90 270.00%
332 ROBI Telecommunication 10.00 0.10 30.30 0.00 27.30 33.30 3,020.00%
333 RSRMSTEEL Engineering 10.00 0.10 6.40 0.00 5.80 7.00 650.00%
334 RUNNERAUTO Engineering 10.00 0.10 35.80 0.00 32.30 39.30 3,360.00%
335 RUPALIBANK Bank 10.00 0.10 20.20 0.00 18.20 22.20 1,990.00%
336 RUPALIINS Insurance 10.00 0.10 24.50 0.00 22.10 26.90 2,450.00%
337 RUPALILIFE Insurance 10.00 0.10 95.00 0.00 85.50 104.50 9,210.00%
338 SAFKOSPINN Textile 10.00 0.10 13.40 0.00 12.10 14.70 1,330.00%
339 SAIFPOWER Services & Real Estate 10.00 0.10 4.80 0.00 4.40 5.20 480.00%
340 SAIHAMCOT Textile 10.00 0.10 18.70 0.00 16.90 20.50 1,830.00%
341 SAIHAMTEX Textile 10.00 0.10 21.40 0.00 19.30 23.50 2,110.00%
342 SALAMCRST Engineering 10.00 0.10 11.10 0.00 10.00 12.20 1,100.00%
343 SALVO Pharmaceuticals & Chemicals 10.00 0.10 28.40 0.00 25.60 31.20 2,780.00%
344 SAMATALETH Tannery Industries 10.00 0.10 92.90 0.00 83.70 102.10 9,240.00%
345 SAMORITA Services & Real Estate 10.00 0.10 70.40 0.00 63.40 77.40 6,970.00%
346 SANDHANINS Insurance 10.00 0.10 21.50 0.00 19.40 23.60 2,130.00%
347 SAPORTL Services & Real Estate 10.00 0.10 44.40 0.00 40.00 48.80 4,450.00%
348 SAVAREFR Miscellaneous 8.75 0.10 215.50 0.00 196.70 234.30 21,550.00%
349 SBACBANK Bank 10.00 0.10 6.40 0.00 5.80 7.00 640.00%
350 SEAPEARL Travel & Leisure 10.00 0.10 31.50 0.00 28.40 34.60 3,140.00%
351 SEB1PBOND Corporate Bond 5.00 0.50 4,800.00 0.00 4,560.00 5,040.00 480,000.00%
352 SEMLFBSLGF Mutual Funds 10.00 0.10 5.10 0.00 4.60 5.60 500.00%
353 SEMLIBBLSF Mutual Funds 10.00 0.10 5.90 0.00 5.40 6.40 590.00%
354 SEMLLECMF Mutual Funds 10.00 0.10 7.40 0.00 6.70 8.10 740.00%
355 SHAHJABANK Bank 10.00 0.10 17.20 0.00 15.50 18.90 1,750.00%
356 SHARPIND Textile 10.00 0.10 12.90 0.00 11.70 14.10 1,280.00%
357 SHASHADNIM Textile 10.00 0.10 15.90 0.00 14.40 17.40 1,580.00%
358 SHEPHERD Textile 10.00 0.10 12.20 0.00 11.00 13.40 1,210.00%
359 SHURWID Engineering 10.00 0.10 4.10 0.00 3.70 4.50 430.00%
360 SHYAMPSUG Food & Allied 10.00 0.10 158.70 0.00 142.90 174.50 15,770.00%
361 SIBL Bank 10.00 0.10 3.00 0.00 2.70 3.20 300.00%
362 SICL Insurance 10.00 0.10 21.50 0.00 19.40 23.60 2,140.00%
363 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 13.90 0.00 12.60 15.20 1,380.00%
364 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 9.70 0.00 8.80 10.60 950.00%
365 SIMTEX Textile 10.00 0.10 20.50 0.00 18.50 22.50 2,040.00%
366 SINGERBD Engineering 10.00 0.10 88.10 0.00 79.30 96.90 8,800.00%
367 SINOBANGLA Miscellaneous 10.00 0.10 46.70 0.00 42.10 51.30 4,640.00%
368 SIPLC Insurance 10.00 0.10 58.40 0.00 52.60 64.20 5,840.00%
369 SJIBLPBOND Corporate Bond 3.75 0.50 6,545.00 0.00 6,300.00 6,790.00 654,500.00%
370 SKTRIMS Miscellaneous 10.00 0.10 7.50 0.00 6.80 8.20 720.00%
371 SONALIANSH Jute 10.00 0.10 188.40 0.00 169.60 207.20 18,410.00%
372 SONALILIFE Insurance 10.00 0.10 71.10 0.00 64.00 78.20 6,920.00%
373 SONALIPAPR Paper & Printing 8.75 0.10 242.80 0.00 221.60 264.00 23,760.00%
374 SONARBAINS Insurance 10.00 0.10 30.90 0.00 27.90 33.90 3,150.00%
375 SONARGAON Textile 10.00 0.10 30.90 0.00 27.90 33.90 3,070.00%
376 SOUTHEASTB Bank 10.00 0.10 9.30 0.00 8.40 10.20 930.00%
377 SPCERAMICS Ceramics Sector 10.00 0.10 15.20 0.00 13.70 16.70 1,520.00%
378 SPCL Fuel & Power 10.00 0.10 51.10 0.00 46.00 56.20 5,020.00%
379 SQUARETEXT Textile 10.00 0.10 50.10 0.00 45.10 55.10 5,000.00%
380 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 219.20 0.00 200.10 238.30 22,020.00%
381 SSSTEEL Engineering 10.00 0.10 3.80 0.00 3.50 4.10 370.00%
382 STANCERAM Ceramics Sector 10.00 0.10 64.50 0.00 58.10 70.90 6,700.00%
383 STANDARINS Insurance 10.00 0.10 43.20 0.00 38.90 47.50 4,300.00%
384 STANDBANKL Bank 10.00 0.10 4.80 0.00 4.40 5.20 480.00%
385 STYLECRAFT Textile 10.00 0.10 44.70 0.00 40.30 49.10 4,510.00%
386 SUMITPOWER Fuel & Power 10.00 0.10 12.30 0.00 11.10 13.50 1,230.00%
387 SUNLIFEINS Insurance 10.00 0.10 52.70 0.00 47.50 57.90 5,200.00%
388 TAKAFULINS Insurance 10.00 0.10 34.00 0.00 30.60 37.40 3,410.00%
389 TALLUSPIN Textile 10.00 0.10 7.50 0.00 6.80 8.20 740.00%
390 TAMIJTEX Textile 10.00 0.10 118.70 0.00 106.90 130.50 11,740.00%
391 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 96.83 0.00 94.89 98.77 9,683.00%
392 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 96.99 0.00 95.05 98.93 9,699.00%
393 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 86.59 0.00 84.86 88.32 8,659.00%
394 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 109.62 0.00 107.43 111.81 10,962.00%
395 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 84.12 0.00 82.44 85.80 8,412.00%
396 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 111.78 0.00 109.54 114.02 11,178.00%
397 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 91.25 0.00 89.42 93.08 9,125.00%
398 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 109.24 0.00 107.06 111.42 10,924.00%
399 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 93.64 0.00 91.77 95.51 9,364.00%
400 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 113.02 0.00 110.76 115.28 11,302.00%
401 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 95.50 0.00 93.59 97.41 9,550.00%
402 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 82.61 0.00 80.96 84.26 8,261.00%
403 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 90.05 0.00 88.25 91.85 9,005.00%
404 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 108.04 0.00 105.88 110.20 10,804.00%
405 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 94.76 0.00 92.86 96.66 9,476.00%
406 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 95.29 0.00 93.38 97.20 9,529.00%
407 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 95.11 0.00 93.21 97.01 9,511.00%
408 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 90.42 0.00 88.61 92.23 9,042.00%
409 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 113.09 0.00 110.83 115.35 11,309.00%
410 TB10Y0726 G-SEC (T.Bond) 2.00 0.00 98.83 0.00 96.85 100.81 9,883.00%
411 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 92.30 0.00 90.45 94.15 9,230.00%
412 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 80.48 0.00 78.87 82.09 8,048.00%
413 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 99.94 0.00 97.94 101.94 9,994.00%
414 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 97.50 0.00 95.55 99.45 9,750.00%
415 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 95.08 0.00 93.18 96.98 9,508.00%
416 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 90.09 0.00 88.29 91.89 9,009.00%
417 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 95.42 0.00 93.51 97.33 9,542.00%
418 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 83.57 0.00 81.90 85.24 8,357.00%
419 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 85.77 0.00 84.05 87.49 8,577.00%
420 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 93.01 0.00 91.15 94.87 9,301.00%
421 TB10Y1135 2.00 0.00 99.48 0.00 97.49 101.47 9,948.00%
422 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 97.25 0.00 95.31 99.19 9,725.00%
423 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 90.72 0.00 88.91 92.53 9,072.00%
424 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 101.10 0.00 99.08 103.12 10,110.00%
425 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 103.90 0.00 101.82 105.98 10,390.00%
426 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 105.39 0.00 103.28 107.50 10,539.00%
427 TB15Y0226 G-SEC (T.Bond) 2.00 0.00 99.96 0.00 97.96 101.96 9,996.00%
428 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.26 0.00 99.23 103.29 10,126.00%
429 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 104.23 0.00 102.15 106.31 10,423.00%
430 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 105.21 0.00 103.11 107.31 10,521.00%
431 TB15Y0326 G-SEC (T.Bond) 2.00 0.00 99.87 0.00 97.87 101.87 9,987.00%
432 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.45 0.00 99.42 103.48 10,145.00%
433 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 104.49 0.00 102.40 106.58 10,449.00%
434 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 105.03 0.00 102.93 107.13 10,503.00%
435 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 111.57 0.00 109.34 113.80 11,157.00%
436 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 114.88 0.00 112.58 117.18 11,488.00%
437 TB15Y0426 G-SEC (T.Bond) 2.00 0.00 99.79 0.00 97.79 101.79 9,979.00%
438 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.66 0.00 99.63 103.69 10,166.00%
439 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 104.61 0.00 102.52 106.70 10,461.00%
440 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 105.02 0.00 102.92 107.12 10,502.00%
441 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 90.72 0.00 88.91 92.53 9,072.00%
442 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 84.23 0.00 82.55 85.91 8,423.00%
443 TB15Y0526 G-SEC (T.Bond) 2.00 0.00 99.74 0.00 97.75 101.73 9,974.00%
444 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 101.95 0.00 99.91 103.99 10,195.00%
445 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 104.78 0.00 102.68 106.88 10,478.00%
446 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 105.13 0.00 103.03 107.23 10,513.00%
447 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 90.66 0.00 88.85 92.47 9,066.00%
448 TB15Y0626 G-SEC (T.Bond) 2.00 0.00 99.68 0.00 97.69 101.67 9,968.00%
449 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 102.21 0.00 100.17 104.25 10,221.00%
450 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 104.95 0.00 102.85 107.05 10,495.00%
451 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 105.23 0.00 103.13 107.33 10,523.00%
452 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 89.42 0.00 87.63 91.21 8,942.00%
453 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 87.94 0.00 86.18 89.70 8,794.00%
454 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.47 0.00 100.42 104.52 10,247.00%
455 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 105.13 0.00 103.03 107.23 10,513.00%
456 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 105.05 0.00 102.95 107.15 10,505.00%
457 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 99.97 0.00 97.97 101.97 9,997.00%
458 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 69.93 0.00 68.53 71.33 6,993.00%
459 TB15Y0826 G-SEC (T.Bond) 2.00 0.00 99.73 0.00 97.74 101.72 9,973.00%
460 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 105.26 0.00 103.15 107.37 10,526.00%
461 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 104.31 0.00 102.22 106.40 10,431.00%
462 TB15Y0840 2.00 0.00 100.20 0.00 98.20 102.20 10,020.00%
463 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 100.12 0.00 98.12 102.12 10,012.00%
464 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 102.80 0.00 100.74 104.86 10,280.00%
465 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 105.40 0.00 103.29 107.51 10,540.00%
466 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 104.09 0.00 102.01 106.17 10,409.00%
467 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 94.02 0.00 92.14 95.90 9,402.00%
468 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 84.81 0.00 83.11 86.51 8,481.00%
469 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.64 0.00 98.63 102.65 10,064.00%
470 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 103.02 0.00 100.96 105.08 10,302.00%
471 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 105.52 0.00 103.41 107.63 10,552.00%
472 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 103.95 0.00 101.87 106.03 10,395.00%
473 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.72 0.00 98.71 102.73 10,072.00%
474 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 103.29 0.00 101.22 105.36 10,329.00%
475 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 105.35 0.00 103.24 107.46 10,535.00%
476 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 104.21 0.00 102.13 106.29 10,421.00%
477 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 86.85 0.00 85.11 88.59 8,685.00%
478 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.69 0.00 98.68 102.70 10,069.00%
479 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 103.59 0.00 101.52 105.66 10,359.00%
480 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 105.48 0.00 103.37 107.59 10,548.00%
481 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 105.68 0.00 103.57 107.79 10,568.00%
482 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 107.42 0.00 105.27 109.57 10,742.00%
483 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 98.10 0.00 96.14 100.06 9,810.00%
484 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 107.94 0.00 105.78 110.10 10,794.00%
485 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 110.58 0.00 108.37 112.79 11,058.00%
486 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 112.69 0.00 110.44 114.94 11,269.00%
487 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 88.50 0.00 86.73 90.27 8,850.00%
488 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 105.80 0.00 103.68 107.92 10,580.00%
489 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 107.51 0.00 105.36 109.66 10,751.00%
490 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 96.84 0.00 94.90 98.78 9,684.00%
491 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 98.05 0.00 96.09 100.01 9,805.00%
492 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 108.21 0.00 106.05 110.37 10,821.00%
493 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 111.23 0.00 109.01 113.45 11,123.00%
494 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 112.87 0.00 110.61 115.13 11,287.00%
495 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 105.96 0.00 103.84 108.08 10,596.00%
496 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 107.61 0.00 105.46 109.76 10,761.00%
497 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 96.95 0.00 95.01 98.89 9,695.00%
498 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 98.11 0.00 96.15 100.07 9,811.00%
499 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 108.39 0.00 106.22 110.56 10,839.00%
500 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 111.36 0.00 109.13 113.59 11,136.00%
501 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 112.69 0.00 110.44 114.94 11,269.00%
502 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 78.73 0.00 77.16 80.30 7,873.00%
503 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 106.13 0.00 104.01 108.25 10,613.00%
504 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 103.71 0.00 101.64 105.78 10,371.00%
505 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 96.98 0.00 95.04 98.92 9,698.00%
506 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 98.14 0.00 96.18 100.10 9,814.00%
507 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 108.62 0.00 106.45 110.79 10,862.00%
508 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 111.49 0.00 109.26 113.72 11,149.00%
509 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 112.74 0.00 110.49 114.99 11,274.00%
510 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 86.30 0.00 84.57 88.03 8,630.00%
511 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 106.33 0.00 104.20 108.46 10,633.00%
512 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 102.69 0.00 100.64 104.74 10,269.00%
513 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 97.03 0.00 95.09 98.97 9,703.00%
514 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 98.11 0.00 96.15 100.07 9,811.00%
515 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 108.84 0.00 106.66 111.02 10,884.00%
516 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 111.63 0.00 109.40 113.86 11,163.00%
517 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 111.41 0.00 109.18 113.64 11,141.00%
518 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 92.37 0.00 90.52 94.22 9,237.00%
519 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 113.16 0.00 110.90 115.42 11,316.00%
520 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 106.42 0.00 104.29 108.55 10,642.00%
521 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 99.87 0.00 97.87 101.87 9,987.00%
522 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 96.80 0.00 94.86 98.74 9,680.00%
523 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 98.07 0.00 96.11 100.03 9,807.00%
524 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 109.00 0.00 106.82 111.18 10,900.00%
525 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 111.83 0.00 109.59 114.07 11,183.00%
526 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 110.42 0.00 108.21 112.63 11,042.00%
527 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 91.77 0.00 89.93 93.61 9,177.00%
528 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 90.35 0.00 88.54 92.16 9,035.00%
529 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 67.14 0.00 65.80 68.48 6,714.00%
530 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 85.31 0.00 83.60 87.02 8,531.00%
531 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 108.07 0.00 105.91 110.23 10,807.00%
532 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 106.57 0.00 104.44 108.70 10,657.00%
533 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 96.69 0.00 94.76 98.62 9,669.00%
534 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 96.92 0.00 94.98 98.86 9,692.00%
535 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 99.50 0.00 97.51 101.49 9,950.00%
536 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 109.08 0.00 106.90 111.26 10,908.00%
537 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 111.99 0.00 109.75 114.23 11,199.00%
538 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 110.26 0.00 108.05 112.47 11,026.00%
539 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 99.24 0.00 97.26 101.22 9,924.00%
540 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 118.02 0.00 115.66 120.38 11,802.00%
541 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 107.80 0.00 105.64 109.96 10,780.00%
542 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 106.75 0.00 104.61 108.89 10,675.00%
543 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 95.49 0.00 93.58 97.40 9,549.00%
544 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 96.96 0.00 95.02 98.90 9,696.00%
545 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 100.51 0.00 98.50 102.52 10,051.00%
546 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 109.31 0.00 107.12 111.50 10,931.00%
547 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 112.22 0.00 109.98 114.46 11,222.00%
548 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 108.97 0.00 106.79 111.15 10,897.00%
549 TB20Y0845 2.00 0.00 97.14 0.00 95.20 99.08 9,714.00%
550 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 106.34 0.00 104.21 108.47 10,634.00%
551 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 106.88 0.00 104.74 109.02 10,688.00%
552 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 96.96 0.00 95.02 98.90 9,696.00%
553 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 103.01 0.00 100.95 105.07 10,301.00%
554 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 109.34 0.00 107.15 111.53 10,934.00%
555 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 112.49 0.00 110.24 114.74 11,249.00%
556 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 109.38 0.00 107.19 111.57 10,938.00%
557 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 106.09 0.00 103.97 108.21 10,609.00%
558 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 107.00 0.00 104.86 109.14 10,700.00%
559 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 96.86 0.00 94.92 98.80 9,686.00%
560 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 96.90 0.00 94.96 98.84 9,690.00%
561 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 105.80 0.00 103.68 107.92 10,580.00%
562 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 109.33 0.00 107.14 111.52 10,933.00%
563 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 112.79 0.00 110.53 115.05 11,279.00%
564 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 109.27 0.00 107.08 111.46 10,927.00%
565 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 105.76 0.00 103.64 107.88 10,576.00%
566 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 107.15 0.00 105.01 109.29 10,715.00%
567 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 97.60 0.00 95.65 99.55 9,760.00%
568 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 105.84 0.00 103.72 107.96 10,584.00%
569 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 109.42 0.00 107.23 111.61 10,942.00%
570 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 112.36 0.00 110.11 114.61 11,236.00%
571 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 109.19 0.00 107.01 111.37 10,919.00%
572 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 89.28 0.00 87.49 91.07 8,928.00%
573 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 84.37 0.00 82.68 86.06 8,437.00%
574 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 105.64 0.00 103.53 107.75 10,564.00%
575 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 107.27 0.00 105.12 109.42 10,727.00%
576 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 96.84 0.00 94.90 98.78 9,684.00%
577 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 98.01 0.00 96.05 99.97 9,801.00%
578 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 105.90 0.00 103.78 108.02 10,590.00%
579 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 109.94 0.00 107.74 112.14 10,994.00%
580 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 112.68 0.00 110.43 114.93 11,268.00%
581 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 89.04 0.00 87.26 90.82 8,904.00%
582 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.65 0.00 99.62 103.68 10,165.00%
583 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.59 0.00 98.58 102.60 10,059.00%
584 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 100.90 0.00 98.88 102.92 10,090.00%
585 TB2Y0426 G-SEC (T.Bond) 2.00 0.00 100.28 0.00 98.27 102.29 10,028.00%
586 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 102.13 0.00 100.09 104.17 10,213.00%
587 TB2Y0526 G-SEC (T.Bond) 2.00 0.00 100.46 0.00 98.45 102.47 10,022.00%
588 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 102.10 0.00 100.06 104.14 10,210.00%
589 TB2Y0626 G-SEC (T.Bond) 2.00 0.00 100.69 0.00 98.68 102.70 10,069.00%
590 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.69 0.00 100.64 104.74 10,269.00%
591 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 102.09 0.00 100.05 104.13 10,209.00%
592 TB2Y0826 G-SEC (T.Bond) 2.00 0.00 101.04 0.00 99.02 103.06 10,104.00%
593 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 100.26 0.00 98.25 102.27 10,026.00%
594 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 101.35 0.00 99.32 103.38 10,135.00%
595 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 101.66 0.00 99.63 103.69 10,166.00%
596 TB2Y1127 2.00 0.00 100.22 0.00 98.22 102.22 10,022.00%
597 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 97.09 0.00 95.15 99.03 9,709.00%
598 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 101.27 0.00 99.24 103.30 10,127.00%
599 TB5Y0326 G-SEC (T.Bond) 2.00 0.00 99.21 0.00 97.23 101.19 9,921.00%
600 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 95.81 0.00 93.89 97.73 9,581.00%
601 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 96.63 0.00 94.70 98.56 9,663.00%
602 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 105.35 0.00 103.24 107.46 10,535.00%
603 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 107.84 0.00 105.68 110.00 10,784.00%
604 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 97.09 0.00 95.15 99.03 9,709.00%
605 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 106.27 0.00 104.14 108.40 10,627.00%
606 TB5Y0626 G-SEC (T.Bond) 2.00 0.00 97.69 0.00 95.74 99.64 9,769.00%
607 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 97.38 0.00 95.43 99.33 9,738.00%
608 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 108.11 0.00 105.95 110.27 10,811.00%
609 TB5Y0727 2.00 0.00 97.20 0.00 95.26 99.14 9,720.00%
610 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 97.75 0.00 95.80 99.70 9,775.00%
611 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 96.96 0.00 95.02 98.90 9,696.00%
612 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 97.87 0.00 95.91 99.83 9,787.00%
613 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 99.82 0.00 97.82 101.82 9,982.00%
614 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 106.53 0.00 104.40 108.66 10,653.00%
615 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 97.43 0.00 95.48 99.38 9,743.00%
616 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 96.60 0.00 94.67 98.53 9,660.00%
617 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 102.21 0.00 100.17 104.25 10,221.00%
618 TB5Y1130 2.00 0.00 102.62 0.00 100.57 104.67 10,262.00%
619 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 100.69 0.00 98.68 102.70 10,069.00%
620 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 107.12 0.00 104.98 109.26 10,712.00%
621 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 30.90 0.00 27.90 33.90 3,060.00%
622 TILIL Insurance 10.00 0.10 50.30 0.00 45.30 55.30 5,020.00%
623 TITASGAS Fuel & Power 10.00 0.10 16.20 0.00 14.60 17.80 1,590.00%
624 TOSRIFA Textile 10.00 0.10 16.60 0.00 15.00 18.20 1,630.00%
625 TRUSTB1MF Mutual Funds 10.00 0.10 2.40 0.00 2.20 2.60 240.00%
626 TRUSTBANK Bank 10.00 0.10 18.30 0.00 16.50 20.10 1,840.00%
627 TUNGHAI Textile 10.00 0.10 1.60 0.00 1.50 1.70 160.00%
628 UCB Bank 10.00 0.10 9.90 0.00 9.00 10.80 1,000.00%
629 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 0.00 4,465.00 4,935.00 470,000.00%
630 UNILEVERCL Food & Allied 5.00 0.10 2,173.90 0.00 2,065.20 2,282.60 217,610.00%
631 UNIONBANK Bank 10.00 0.10 1.50 0.00 1.40 1.60 150.00%
632 UNIONCAP Financial Institutions 10.00 0.10 3.30 0.00 3.00 3.60 360.00%
633 UNIONINS Insurance 10.00 0.10 37.30 0.00 33.60 41.00 3,700.00%
634 UNIQUEHRL Travel & Leisure 10.00 0.10 38.00 0.00 34.20 41.80 3,780.00%
635 UNITEDFIN Financial Institutions 10.00 0.10 12.00 0.00 10.80 13.20 1,210.00%
636 UNITEDINS Insurance 10.00 0.10 44.60 0.00 40.20 49.00 4,510.00%
637 UPGDCL Fuel & Power 10.00 0.10 119.00 0.00 107.10 130.90 12,180.00%
638 USMANIAGL Miscellaneous 10.00 0.10 31.40 0.00 28.30 34.50 3,170.00%
639 UTTARABANK Bank 10.00 0.10 24.40 0.00 22.00 26.80 2,460.00%
640 UTTARAFIN Financial Institutions 10.00 0.10 9.90 0.00 9.00 10.80 1,000.00%
641 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 0.00 6.40 7.80 710.00%
642 VAMLRBBF Mutual Funds 10.00 0.10 5.40 0.00 4.90 5.90 540.00%
643 VFSTDL Textile 10.00 0.10 12.20 0.00 11.00 13.40 1,130.00%
644 WALTONHIL Engineering 8.75 0.10 384.20 0.00 350.60 417.80 38,550.00%
645 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 133.80 0.00 120.50 147.10 13,300.00%
646 WMSHIPYARD Engineering 10.00 0.10 8.10 0.00 7.30 8.90 790.00%
647 YPL Engineering 10.00 0.10 15.30 0.00 13.80 16.80 1,510.00%
648 ZAHEENSPIN Textile 10.00 0.10 3.90 0.00 3.60 4.20 390.00%
649 ZAHINTEX Textile 10.00 0.10 5.80 0.00 5.30 6.30 580.00%
650 ZEALBANGLA Food & Allied 10.00 0.10 143.90 0.00 129.60 158.20 14,100.00%
2026-01-28
SL # Symbol Sector Floor Price Minimum Allow Price Close Price Maximum Allow Price Deviation from Ref. Floor Price(%)
1 1JANATAMF Mutual Funds 0.00 2.10 2.00 2.50 240.00%
2 1STPRIMFMF Mutual Funds 0.00 19.40 22.00 23.60 2,150.00%
3 AAMRANET ICT 0.00 14.90 16.00 18.10 1,650.00%
4 AAMRATECH ICT 0.00 10.10 11.00 12.30 1,120.00%
5 ABB1STMF Mutual Funds 0.00 2.40 3.00 2.80 260.00%
6 ABBANK Bank 0.00 4.00 4.00 4.80 430.00%
7 ABBLPBOND Corporate Bond 0.00 879.00 950.00 1,021.00 95,000.00%
8 ACFL Textiles & Clothing 0.00 16.20 18.00 19.80 1,800.00%
9 ACI Pharma & Chemicals 0.00 188.00 206.00 224.00 20,860.00%
10 ACIFORMULA Pharma & Chemicals 0.00 114.40 127.00 139.80 12,710.00%
11 ACMELAB Pharma & Chemicals 0.00 65.70 73.00 80.30 7,400.00%
12 ACMEPL Pharma & Chemicals 0.00 14.00 16.00 17.00 1,520.00%
13 ACTIVEFINE Pharma & Chemicals 0.00 5.00 6.00 6.00 550.00%
14 ADNTEL ICT 0.00 56.10 62.00 68.50 6,230.00%
15 ADVENT Pharma & Chemicals 0.00 11.90 13.00 14.50 1,320.00%
16 AFCAGRO Pharma & Chemicals 0.00 4.60 5.00 5.60 510.00%
17 AFTABAUTO Eng. & Electrical 0.00 28.20 31.00 34.40 3,150.00%
18 AGNISYSL ICT 0.00 19.80 22.00 24.20 2,120.00%
19 AIBL1STIMF Mutual Funds 0.00 3.10 3.00 3.70 340.00%
20 AIBLPBOND Corporate Bond 0.00 3,610.00 3,800.00 3,990.00 380,000.00%
21 AIL Textiles & Clothing 0.00 25.20 28.00 30.80 2,690.00%
22 ALARABANK Bank 0.00 11.70 13.00 14.10 1,260.00%
23 ALLTEX Textiles & Clothing 0.00 11.90 13.00 14.50 1,350.00%
24 AMANFEED Miscellaneous 0.00 21.50 24.00 26.10 2,380.00%
25 AMBEEPHA Pharma & Chemicals 0.00 686.80 742.00 798.00 74,240.00%
26 AMCL(PRAN) Foods & Allied 0.00 194.40 213.00 231.60 21,300.00%
27 ANLIMAYARN Textiles & Clothing 0.00 17.00 19.00 20.60 1,880.00%
28 ANWARGALV Eng. & Electrical 0.00 82.80 92.00 101.20 9,200.00%
29 AOL Energy 0.00 12.60 14.00 15.40 1,420.00%
30 APEXFOODS Foods & Allied 0.00 228.20 250.00 271.80 25,000.00%
31 APEXFOOT Leather & Footwear 0.00 164.60 183.00 201.00 18,280.00%
32 APEXSPINN Textiles & Clothing 0.00 188.90 207.00 225.10 21,000.00%
33 APEXTANRY Leather & Footwear 0.00 68.20 76.00 83.20 7,500.00%
34 APOLOISPAT Eng. & Electrical 0.00 1.70 2.00 1.90 180.00%
35 APSCLBOND Corporate Bond 0.00 2,004.50 2,110.00 2,214.50 210,950.00%
36 ARAMIT Miscellaneous 0.00 153.00 170.00 187.00 17,000.00%
37 ARAMITCEM Cement 0.00 8.20 9.00 10.00 910.00%
38 ARGONDENIM Textiles & Clothing 0.00 16.20 18.00 19.80 1,800.00%
39 ASIAINS General Insurance 0.00 33.60 37.00 41.00 3,920.00%
40 ASIAPACINS General Insurance 0.00 37.20 41.00 45.40 4,130.00%
41 ASIATICLAB Pharma & Chemicals 0.00 52.00 58.00 63.40 5,800.00%
42 ATCSLGF Mutual Funds 0.00 6.20 7.00 7.40 680.00%
43 AZIZPIPES Eng. & Electrical 0.00 39.60 44.00 48.40 4,400.00%
44 BANGAS Foods & Allied 0.00 107.30 119.00 131.10 11,920.00%
45 BANKASI1PB Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
46 BANKASIA Bank 0.00 17.30 19.00 21.10 2,100.00%
47 BARKAPOWER Energy 0.00 6.80 8.00 8.20 750.00%
48 BATASHOE Leather & Footwear 0.00 770.60 833.00 895.40 83,300.00%
49 BATBC Miscellaneous 0.00 243.40 267.00 290.00 26,950.00%
50 BAYLEASING Leasing & Finance 0.00 3.00 3.00 3.60 330.00%
51 BBS Eng. & Electrical 0.00 8.10 9.00 9.90 900.00%
52 BBSCABLES Eng. & Electrical 0.00 13.20 15.00 16.00 1,460.00%
53 BDAUTOCA Eng. & Electrical 0.00 33.90 38.00 41.30 3,760.00%
54 BDCOM ICT 0.00 24.30 27.00 29.70 2,610.00%
55 BDFINANCE Leasing & Finance 0.00 11.00 12.00 13.40 1,220.00%
56 BDLAMPS Eng. & Electrical 0.00 130.50 145.00 159.50 14,500.00%
57 BDTHAI Eng. & Electrical 0.00 9.80 11.00 11.80 1,060.00%
58 BDTHAIFOOD Foods & Allied 0.00 12.20 14.00 14.80 1,330.00%
59 BDWELDING Eng. & Electrical 0.00 15.30 17.00 18.70 1,700.00%
60 BEACHHATCH Foods & Allied 0.00 28.10 31.00 34.30 3,030.00%
61 BEACONPHAR Pharma & Chemicals 0.00 94.10 104.00 114.90 10,500.00%
62 BENGALWTL Eng. & Electrical 0.00 16.50 18.00 20.10 1,830.00%
63 BERGERPBL Pharma & Chemicals 0.00 1,303.30 1,390.00 1,476.90 139,010.00%
64 BESTHLDNG Services & Property 0.00 10.60 12.00 12.80 1,180.00%
65 BEXGSUKUK Corporate Bond 0.00 45.60 51.00 55.60 5,060.00%
66 BEXIMCO Miscellaneous 110.20 110.20 110.00 121.20 0.00%
67 BGIC General Insurance 0.00 32.00 36.00 39.00 3,550.00%
68 BIFC Leasing & Finance 0.00 1.20 1.00 1.40 130.00%
69 BNICL General Insurance 0.00 46.80 52.00 57.20 5,540.00%
70 BPML Papers & Printing 0.00 24.20 27.00 29.40 2,440.00%
71 BPPL Eng. & Electrical 0.00 14.20 16.00 17.20 1,530.00%
72 BRACBANK Bank 0.00 64.00 71.00 78.20 7,400.00%
73 BSC Miscellaneous 0.00 99.90 111.00 122.10 11,230.00%
74 BSCPLC Telecommunication 0.00 123.10 137.00 150.30 14,040.00%
75 BSRMLTD Eng. & Electrical 0.00 74.30 82.00 90.70 8,250.00%
76 BSRMSTEEL Eng. & Electrical 0.00 62.50 69.00 76.30 7,100.00%
77 BXPHARMA Pharma & Chemicals 0.00 102.40 114.00 125.00 11,690.00%
78 CAPITECGBF Mutual Funds 0.00 6.70 7.00 8.10 740.00%
79 CAPMBDBLMF Mutual Funds 0.00 9.00 10.00 10.80 990.00%
80 CAPMIBBLMF Mutual Funds 0.00 7.70 8.00 9.30 850.00%
81 CBLPBOND Corporate Bond 0.00 998,594.00 1,037,500.00 1,076,406.00 103,750,000.00%
82 CENTRALINS General Insurance 0.00 40.00 44.00 48.80 4,440.00%
83 CENTRALPHL Pharma & Chemicals 0.00 7.50 8.00 9.10 830.00%
84 CITYBANK Bank 0.00 23.40 26.00 28.60 2,610.00%
85 CITYGENINS General Insurance 0.00 79.70 88.00 97.30 8,620.00%
86 CLICL Life Insurance 0.00 51.80 58.00 63.20 5,750.00%
87 CNATEX Textiles & Clothing 0.00 1.90 2.00 2.30 230.00%
88 CONFIDCEM Cement 0.00 47.70 53.00 58.30 5,300.00%
89 CONTININS General Insurance 0.00 24.30 27.00 29.70 2,700.00%
90 COPPERTECH Eng. & Electrical 0.00 17.70 20.00 21.50 1,960.00%
91 CROWNCEMNT Cement 0.00 41.50 46.00 50.70 4,800.00%
92 CRYSTALINS General Insurance 0.00 75.20 84.00 91.80 8,350.00%
93 CVOPRL Energy 0.00 146.30 162.00 178.70 15,830.00%
94 DACCADYE Textiles & Clothing 0.00 15.30 17.00 18.50 1,750.00%
95 DAFODILCOM ICT 0.00 41.90 46.00 51.10 4,350.00%
96 DBH Leasing & Finance 0.00 34.10 38.00 41.50 3,780.00%
97 DBH1STMF Mutual Funds 0.00 6.10 7.00 7.30 670.00%
98 DELTALIFE Life Insurance 0.00 68.40 76.00 83.60 7,430.00%
99 DELTASPINN Textiles & Clothing 0.00 4.80 5.00 5.80 520.00%
100 DESCO Energy 0.00 20.70 23.00 25.30 2,250.00%
101 DESHBANDHU Miscellaneous 0.00 14.10 16.00 17.10 1,580.00%
102 DGIC General Insurance 0.00 21.10 23.00 25.70 2,330.00%
103 DHAKABANK Bank 0.00 11.10 12.00 13.50 1,240.00%
104 DHAKAINS General Insurance 0.00 36.50 40.00 44.50 4,050.00%
105 DOMINAGE Eng. & Electrical 0.00 23.70 26.00 28.90 2,600.00%
106 DOREENPWR Energy 0.00 24.70 27.00 30.10 2,780.00%
107 DSSL Textiles & Clothing 0.00 7.30 8.00 8.90 800.00%
108 DULAMIACOT Textiles & Clothing 0.00 9.20 10.00 11.20 1,020.00%
109 DUTCHBANGL Bank 0.00 35.60 40.00 43.40 3,950.00%
110 EASTERNINS General Insurance 0.00 51.90 58.00 63.30 5,750.00%
111 EASTLAND General Insurance 0.00 20.70 23.00 25.30 2,130.00%
112 EBL Bank 0.00 22.80 25.00 27.80 2,540.00%
113 EBL1STMF Mutual Funds 0.00 2.80 3.00 3.40 310.00%
114 EBLNRBMF Mutual Funds 0.00 2.20 2.00 2.60 240.00%
115 ECABLES Eng. & Electrical 0.00 94.60 105.00 115.60 10,510.00%
116 EGEN ICT 0.00 17.90 20.00 21.70 1,930.00%
117 EHL Services & Property 0.00 70.00 78.00 85.40 7,810.00%
118 EIL General Insurance 0.00 27.60 31.00 33.60 3,060.00%
119 EMERALDOIL Foods & Allied 0.00 12.20 14.00 14.80 1,350.00%
120 ENVOYTEX Textiles & Clothing 0.00 47.70 53.00 58.30 5,300.00%
121 EPGL Energy 0.00 15.30 17.00 18.50 1,690.00%
122 ESQUIRENIT Textiles & Clothing 0.00 17.90 20.00 21.70 1,980.00%
123 ETL Textiles & Clothing 0.00 8.90 10.00 10.70 960.00%
124 EXIM1STMF Mutual Funds 0.00 2.90 3.00 3.50 320.00%
125 FAMILYTEX Textiles & Clothing 0.00 1.10 1.00 1.30 110.00%
126 FARCHEM Pharma & Chemicals 0.00 12.70 14.00 15.50 1,450.00%
127 FAREASTFIN Leasing & Finance 0.00 0.73 1.00 0.89 81.00%
128 FAREASTLIF Life Insurance 0.00 18.30 20.00 22.30 2,030.00%
129 FASFIN Leasing & Finance 0.00 0.90 1.00 0.90 90.00%
130 FBFIF Mutual Funds 0.00 2.30 2.00 2.70 240.00%
131 FEDERALINS General Insurance 0.00 18.90 21.00 23.10 2,120.00%
132 FEKDIL Textiles & Clothing 0.00 12.80 14.00 15.60 1,410.00%
133 FINEFOODS Foods & Allied 0.00 374.50 410.00 446.30 44,000.00%
134 FIRSTFIN Leasing & Finance 0.00 2.60 3.00 3.00 280.00%
135 FORTUNE Leather & Footwear 0.00 12.00 13.00 14.60 1,300.00%
136 FUWANGCER Ceramic 0.00 9.80 11.00 11.80 1,090.00%
137 FUWANGFOOD Foods & Allied 0.00 8.10 9.00 9.90 910.00%
138 GBBPOWER Energy 0.00 5.30 6.00 6.30 630.00%
139 GENEXIL ICT 0.00 23.80 26.00 29.00 2,620.00%
140 GENNEXT Textiles & Clothing 0.00 2.20 2.00 2.60 240.00%
141 GHAIL Foods & Allied 0.00 9.50 10.00 11.50 1,030.00%
142 GHCL Pharma & Chemicals 0.00 17.10 19.00 20.90 1,900.00%
143 GLDNJMF Mutual Funds 0.00 5.60 6.00 6.80 620.00%
144 GLOBALINS General Insurance 0.00 24.30 27.00 29.70 2,960.00%
145 GOLDENSON Eng. & Electrical 0.00 8.40 9.00 10.20 930.00%
146 GP Telecommunication 0.00 245.90 269.00 292.90 27,100.00%
147 GPHISPAT Eng. & Electrical 0.00 14.40 16.00 17.40 1,590.00%
148 GQBALLPEN Miscellaneous 0.00 471.00 509.00 547.20 50,910.00%
149 GRAMEENS2 Mutual Funds 0.00 9.90 11.00 12.10 1,100.00%
150 GREENDELMF Mutual Funds 0.00 2.90 3.00 3.50 320.00%
151 GREENDELT General Insurance 0.00 49.50 55.00 60.50 5,500.00%
152 GSPFINANCE Leasing & Finance 0.00 1.70 2.00 1.90 190.00%
153 HAKKANIPUL Papers & Printing 0.00 64.80 72.00 79.20 7,230.00%
154 HAMI Miscellaneous 0.00 99.00 110.00 120.80 10,990.00%
155 HEIDELBCEM Cement 0.00 214.50 235.00 255.50 23,500.00%
156 HFL Textiles & Clothing 0.00 5.00 6.00 6.00 550.00%
157 HRTEX Textiles & Clothing 0.00 14.80 16.00 18.00 1,640.00%
158 HWAWELLTEX Textiles & Clothing 0.00 34.40 38.00 42.00 3,820.00%
159 IBBL2PBOND Corporate Bond 0.00 3,817.00 4,018.00 4,218.00 401,750.00%
160 IBBLPBOND Corporate Bond 0.00 573.50 620.00 666.50 62,000.00%
161 IBNSINA Pharma & Chemicals 0.00 301.20 330.00 358.80 33,030.00%
162 IBP Pharma & Chemicals 0.00 10.80 12.00 13.20 1,200.00%
163 ICB Leasing & Finance 0.00 33.60 37.00 41.00 3,650.00%
164 ICB3RDNRB Mutual Funds 0.00 3.90 4.00 4.70 430.00%
165 ICBAGRANI1 Mutual Funds 0.00 6.40 7.00 7.80 710.00%
166 ICBAMCL2ND Mutual Funds 0.00 5.00 6.00 6.00 550.00%
167 ICBEPMF1S1 Mutual Funds 0.00 3.20 4.00 3.80 350.00%
168 ICBSONALI1 Mutual Funds 0.00 3.70 4.00 4.50 410.00%
169 ICICL General Insurance 0.00 21.40 24.00 26.00 2,340.00%
170 IDLC Leasing & Finance 0.00 36.90 41.00 45.10 4,100.00%
171 IFADAUTOS Eng. & Electrical 0.00 18.00 20.00 22.00 2,010.00%
172 IFIC Bank 0.00 4.30 5.00 5.10 470.00%
173 IFIC1STMF Mutual Funds 0.00 2.20 2.00 2.60 240.00%
174 IFILISLMF1 Mutual Funds 0.00 5.40 6.00 6.60 600.00%
175 ILFSL Leasing & Finance 0.00 0.64 1.00 0.78 65.00%
176 INDEXAGRO Miscellaneous 0.00 58.50 65.00 71.50 6,580.00%
177 INTECH ICT 0.00 26.80 30.00 32.60 2,940.00%
178 INTRACO Energy 0.00 18.10 20.00 22.10 2,010.00%
179 IPDC Leasing & Finance 0.00 17.60 20.00 21.40 2,000.00%
180 ISLAMIBANK Bank 32.28 36.90 41.00 44.90 34.14%
181 ISLAMICFIN Leasing & Finance 0.00 9.00 10.00 11.00 1,000.00%
182 ISLAMIINS General Insurance 0.00 36.00 40.00 44.00 4,000.00%
183 ISNLTD ICT 0.00 77.40 86.00 94.60 8,600.00%
184 ITC ICT 0.00 35.10 39.00 42.90 3,900.00%
185 JAMUNABANK Bank 0.00 20.40 23.00 24.80 2,290.00%
186 JAMUNAOIL Energy 0.00 151.30 168.00 184.90 17,060.00%
187 JANATAINS General Insurance 0.00 24.80 28.00 30.20 2,990.00%
188 JHRML Pharma & Chemicals 0.00 37.90 42.00 46.30 4,280.00%
189 JMISMDL Miscellaneous 0.00 104.40 116.00 127.60 11,600.00%
190 KAY&QUE Eng. & Electrical 0.00 339.50 372.00 404.50 37,200.00%
191 KBPPWBIL Miscellaneous 0.00 45.10 50.00 55.10 4,980.00%
192 KDSALTD Eng. & Electrical 0.00 37.80 42.00 46.20 4,120.00%
193 KEYACOSMET Pharma & Chemicals 0.00 3.90 4.00 4.70 420.00%
194 KOHINOOR Pharma & Chemicals 0.00 504.20 545.00 585.80 54,500.00%
195 KPCL Energy 0.00 9.00 10.00 11.00 1,000.00%
196 KPPL Papers & Printing 0.00 11.60 13.00 14.00 1,280.00%
197 KTL Textiles & Clothing 0.00 8.10 9.00 9.90 900.00%
198 LANKABAFIN Leasing & Finance 0.00 11.20 12.00 13.60 1,270.00%
199 LEGACYFOOT Leather & Footwear 0.00 47.70 53.00 58.30 5,400.00%
200 LHB Cement 0.00 45.00 50.00 54.80 5,190.00%
201 LIBRAINFU Pharma & Chemicals 0.00 621.60 672.00 722.40 67,200.00%
202 LINDEBD Energy 0.00 758.50 820.00 881.50 82,000.00%
203 LOVELLO Foods & Allied 0.00 62.10 69.00 75.70 6,880.00%
204 LRBDL Energy 0.00 8.90 10.00 10.70 930.00%
205 LRGLOBMF1 Mutual Funds 0.00 2.70 3.00 3.10 290.00%
206 MAGURAPLEX Papers & Printing 0.00 74.70 83.00 91.30 8,220.00%
207 MAKSONSPIN Textiles & Clothing 0.00 4.50 5.00 5.50 500.00%
208 MALEKSPIN Textiles & Clothing 0.00 26.30 29.00 32.10 2,900.00%
209 MARICO Pharma & Chemicals 0.00 2,636.30 2,775.00 2,913.70 277,500.00%
210 MATINSPINN Textiles & Clothing 0.00 46.80 52.00 57.00 5,190.00%
211 MBL1STMF Mutual Funds 0.00 3.30 4.00 3.90 360.00%
212 MBPLCPBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
213 MEGHNACEM Cement 0.00 27.90 31.00 34.10 3,100.00%
214 MEGHNAINS General Insurance 0.00 27.30 30.00 33.30 3,030.00%
215 MEGHNALIFE Life Insurance 0.00 51.60 57.00 63.00 5,730.00%
216 MERCANBANK Bank 0.00 7.10 8.00 8.50 780.00%
217 MERCINS General Insurance 0.00 21.10 23.00 25.70 2,340.00%
218 METROSPIN Textiles & Clothing 0.00 6.30 7.00 7.70 700.00%
219 MHSML Textiles & Clothing 0.00 14.80 16.00 18.00 1,640.00%
220 MIDASFIN Leasing & Finance 0.00 4.00 4.00 4.80 440.00%
221 MIDLANDBNK Bank 0.00 15.80 18.00 19.20 1,720.00%
222 MIRACLEIND Papers & Printing 0.00 27.00 30.00 33.00 3,000.00%
223 MIRAKHTER Eng. & Electrical 0.00 25.20 28.00 30.80 2,880.00%
224 MITHUNKNIT Textiles & Clothing 0.00 12.90 14.00 15.70 1,430.00%
225 MJLBD Energy 0.00 82.80 92.00 101.20 9,300.00%
226 MLDYEING Textiles & Clothing 0.00 7.50 8.00 9.10 820.00%
227 MONNOCERA Ceramic 0.00 71.60 80.00 87.40 7,950.00%
228 MONNOFABR Textiles & Clothing 0.00 18.00 20.00 22.00 1,990.00%
229 MONOSPOOL Papers & Printing 0.00 87.30 97.00 106.70 9,500.00%
230 MPETROLEUM Energy 0.00 176.40 196.00 215.60 19,600.00%
231 MTB Bank 0.00 12.10 13.00 14.70 1,340.00%
232 MTBPBOND Corporate Bond 0.00 962,500.00 1,000,000.00 1,037,500.00 100,000,000.00%
233 NAHEEACP Eng. & Electrical 0.00 16.90 19.00 20.50 1,700.00%
234 NATLIFEINS Life Insurance 0.00 103.50 115.00 126.50 11,500.00%
235 NAVANACNG Eng. & Electrical 0.00 18.60 21.00 22.60 2,060.00%
236 NAVANAPHAR Pharma & Chemicals 0.00 50.30 56.00 61.30 5,600.00%
237 NBL Bank 0.00 3.00 3.00 3.60 330.00%
238 NCCBANK Bank 0.00 11.50 13.00 13.90 1,260.00%
239 NCCBLMF1 Mutual Funds 0.00 3.60 4.00 4.40 400.00%
240 NEWLINE Textiles & Clothing 0.00 3.70 4.00 4.50 410.00%
241 NFML Miscellaneous 0.00 13.50 15.00 16.50 1,500.00%
242 NHFIL Leasing & Finance 0.00 22.30 25.00 27.10 2,510.00%
243 NITOLINS General Insurance 0.00 26.30 29.00 32.10 2,920.00%
244 NORTHRNINS General Insurance 0.00 24.30 27.00 29.70 2,700.00%
245 NPOLYMER Miscellaneous 0.00 24.10 27.00 29.30 2,670.00%
246 NRBBANK Bank 0.00 6.30 7.00 7.50 710.00%
247 NRBCBANK Bank 0.00 4.90 5.00 5.90 540.00%
248 NTC Foods & Allied 0.00 159.30 177.00 194.70 17,700.00%
249 NURANI Textiles & Clothing 0.00 2.10 2.00 2.50 210.00%
250 OAL Eng. & Electrical 0.00 5.20 6.00 6.20 530.00%
251 OIMEX Eng. & Electrical 0.00 11.10 12.00 13.50 1,230.00%
252 OLYMPIC Foods & Allied 0.00 129.60 144.00 158.40 15,000.00%
253 ONEBANKPLC Bank 0.00 6.60 7.00 8.00 740.00%
254 ORIONINFU Pharma & Chemicals 0.00 339.90 372.00 404.90 36,360.00%
255 ORIONPHARM Pharma & Chemicals 0.00 24.30 27.00 29.50 2,710.00%
256 PADMALIFE Life Insurance 0.00 15.30 17.00 18.70 1,700.00%
257 PADMAOIL Energy 0.00 154.80 172.00 189.20 17,220.00%
258 PARAMOUNT General Insurance 0.00 50.90 56.00 62.10 5,650.00%
259 PBLPBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
260 PDL Textiles & Clothing 0.00 3.60 4.00 4.20 410.00%
261 PENINSULA Services & Property 0.00 18.90 21.00 23.10 2,120.00%
262 PEOPLESINS General Insurance 0.00 36.90 41.00 44.90 4,090.00%
263 PF1STMF Mutual Funds 0.00 5.00 6.00 6.00 500.00%
264 PHENIXINS General Insurance 0.00 29.70 33.00 36.30 3,450.00%
265 PHOENIXFIN Leasing & Finance 0.00 2.70 3.00 3.10 290.00%
266 PHPMF1 Mutual Funds 0.00 2.20 2.00 2.60 240.00%
267 PIONEERINS General Insurance 0.00 48.10 53.00 58.70 5,340.00%
268 PLFSL Leasing & Finance 0.00 0.72 1.00 0.88 74.00%
269 POPULAR1MF Mutual Funds 0.00 2.20 2.00 2.60 230.00%
270 POPULARLIF Life Insurance 0.00 41.40 46.00 50.60 4,600.00%
271 POWERGRID Energy 0.00 27.00 30.00 33.00 2,950.00%
272 PRAGATIINS General Insurance 0.00 72.00 80.00 88.00 8,020.00%
273 PRAGATILIF Life Insurance 0.00 200.00 219.00 238.20 21,700.00%
274 PREBPBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
275 PREMIERBAN Bank 0.00 3.70 4.00 4.50 410.00%
276 PREMIERCEM Cement 0.00 35.80 40.00 43.60 3,970.00%
277 PREMIERLEA Leasing & Finance 0.00 0.50 1.00 0.62 56.00%
278 PRIME1ICBA Mutual Funds 0.00 4.00 4.00 4.80 440.00%
279 PRIMEBANK Bank 0.00 27.90 31.00 34.10 3,100.00%
280 PRIMEFIN Leasing & Finance 0.00 1.40 2.00 1.60 160.00%
281 PRIMEINSUR General Insurance 0.00 36.00 40.00 43.80 3,990.00%
282 PRIMELIFE Life Insurance 0.00 32.30 36.00 39.30 3,580.00%
283 PRIMETEX Textiles & Clothing 0.00 11.70 13.00 14.30 1,300.00%
284 PROGRESLIF Life Insurance 0.00 43.20 48.00 52.60 4,790.00%
285 PROVATIINS General Insurance 0.00 29.70 33.00 36.30 3,380.00%
286 PTL Textiles & Clothing 0.00 46.50 52.00 56.70 5,110.00%
287 PUBALIBANK Bank 0.00 33.30 37.00 40.70 3,960.00%
288 QUASEMIND Eng. & Electrical 0.00 37.80 42.00 46.00 3,990.00%
289 QUEENSOUTH Textiles & Clothing 0.00 10.10 11.00 12.30 1,120.00%
290 RAHIMAFOOD Foods & Allied 0.00 123.60 137.00 151.00 13,730.00%
291 RAKCERAMIC Ceramic 0.00 20.90 23.00 25.50 2,320.00%
292 RANFOUNDRY Eng. & Electrical 0.00 130.50 145.00 159.50 14,500.00%
293 RDFOOD Foods & Allied 0.00 18.00 20.00 21.80 2,000.00%
294 RECKITTBEN Pharma & Chemicals 0.00 3,164.70 3,331.00 3,497.70 333,120.00%
295 REGENTTEX Textiles & Clothing 0.00 3.60 4.00 4.20 390.00%
296 RELIANCE1 Mutual Funds 0.00 13.60 15.00 16.60 1,510.00%
297 RELIANCINS General Insurance 0.00 65.70 73.00 80.10 7,260.00%
298 REPUBLIC General Insurance 0.00 31.50 35.00 38.50 3,550.00%
299 RINGSHINE Textiles & Clothing 0.00 2.60 3.00 3.00 280.00%
300 ROBI Telecommunication 0.00 27.30 30.00 33.30 3,040.00%
301 RSRMSTEEL Eng. & Electrical 0.00 5.70 6.00 6.90 630.00%
302 RUNNERAUTO Eng. & Electrical 0.00 33.30 37.00 40.70 3,400.00%
303 RUPALIBANK Bank 0.00 18.20 20.00 22.20 2,000.00%
304 RUPALIINS General Insurance 0.00 22.50 25.00 27.30 2,470.00%
305 RUPALILIFE Life Insurance 0.00 85.80 95.00 104.80 9,220.00%
306 SAFKOSPINN Textiles & Clothing 0.00 11.70 13.00 14.30 1,300.00%
307 SAIFPOWER Services & Property 0.00 4.40 5.00 5.20 480.00%
308 SAIHAMCOT Textiles & Clothing 0.00 16.40 18.00 20.00 1,850.00%
309 SAIHAMTEX Textiles & Clothing 0.00 19.80 22.00 24.00 2,190.00%
310 SALAMCRST Eng. & Electrical 0.00 10.80 12.00 13.00 1,190.00%
311 SALVO Pharma & Chemicals 0.00 26.90 30.00 32.70 2,980.00%
312 SAMATALETH Leather & Footwear 0.00 85.50 95.00 104.50 9,290.00%
313 SAMORITA Services & Property 0.00 58.50 65.00 71.50 6,500.00%
314 SANDHANINS Life Insurance 0.00 19.70 22.00 23.90 2,180.00%
315 SAPORTL Services & Property 0.00 40.10 44.00 48.90 4,460.00%
316 SBACBANK Bank 0.00 5.90 6.00 7.10 650.00%
317 SEAPEARL Services & Property 0.00 28.40 32.00 34.60 3,210.00%
318 SEB1PBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
319 SEMLFBSLGF Mutual Funds 0.00 4.20 5.00 5.00 460.00%
320 SEMLIBBLSF Mutual Funds 0.00 5.10 6.00 6.10 560.00%
321 SEMLLECMF Mutual Funds 0.00 7.20 8.00 8.80 800.00%
322 SHAHJABANK Bank 0.00 15.30 17.00 18.70 1,710.00%
323 SHARPIND Textiles & Clothing 0.00 11.70 13.00 14.10 1,290.00%
324 SHASHADNIM Textiles & Clothing 0.00 14.70 16.00 17.90 1,600.00%
325 SHEPHERD Textiles & Clothing 0.00 10.80 12.00 13.20 1,200.00%
326 SHURWID Eng. & Electrical 0.00 3.60 4.00 4.40 400.00%
327 SICL General Insurance 0.00 19.70 22.00 23.90 2,160.00%
328 SILCOPHL Pharma & Chemicals 0.00 12.60 14.00 15.40 1,410.00%
329 SILVAPHL Pharma & Chemicals 0.00 9.30 10.00 11.30 1,130.00%
330 SIMTEX Textiles & Clothing 0.00 18.50 20.00 22.50 2,050.00%
331 SINGERBD Eng. & Electrical 0.00 79.20 88.00 96.60 8,790.00%
332 SINOBANGLA Papers & Printing 0.00 41.40 46.00 50.40 4,620.00%
333 SIPLC General Insurance 0.00 50.40 56.00 61.60 5,600.00%
334 SJIBLPBOND Corporate Bond 0.00 4,503.00 4,740.00 4,977.00 474,000.00%
335 SKTRIMS Miscellaneous 0.00 7.30 8.00 8.90 810.00%
336 SONALILIFE Life Insurance 0.00 59.40 66.00 72.60 6,600.00%
337 SONALIPAPR Papers & Printing 0.00 223.60 245.00 266.40 24,770.00%
338 SONARBAINS General Insurance 0.00 27.60 31.00 33.60 3,180.00%
339 SONARGAON Textiles & Clothing 0.00 28.30 31.00 34.50 3,140.00%
340 SOUTHEASTB Bank 0.00 8.30 9.00 10.10 930.00%
341 SPCERAMICS Ceramic 0.00 13.70 15.00 16.70 1,560.00%
342 SPCL Energy 0.00 45.90 51.00 56.10 5,020.00%
343 SQUARETEXT Textiles & Clothing 0.00 43.20 48.00 52.80 4,800.00%
344 SQURPHARMA Pharma & Chemicals 0.00 200.20 219.00 238.60 22,020.00%
345 SSSTEEL Eng. & Electrical 0.00 3.60 4.00 4.20 380.00%
346 STANCERAM Ceramic 0.00 64.70 72.00 78.90 7,180.00%
347 STANDARINS General Insurance 0.00 40.80 45.00 49.80 4,410.00%
348 STANDBANKL Bank 0.00 4.40 5.00 5.20 480.00%
349 SUMITPOWER Energy 0.00 11.20 12.00 13.60 1,240.00%
350 SUNLIFEINS Life Insurance 0.00 49.50 55.00 60.50 5,500.00%
351 TAKAFULINS General Insurance 0.00 31.10 34.00 37.90 3,450.00%
352 TALLUSPIN Textiles & Clothing 0.00 6.70 7.00 8.10 740.00%
353 TAMIJTEX Textiles & Clothing 0.00 112.10 124.00 136.90 11,810.00%
354 TECHNODRUG Pharma & Chemicals 0.00 27.90 31.00 34.10 3,050.00%
355 TILIL Life Insurance 0.00 46.60 52.00 56.80 5,050.00%
356 TITASGAS Energy 0.00 14.50 16.00 17.70 1,590.00%
357 TOSRIFA Textiles & Clothing 0.00 14.90 16.00 18.10 1,650.00%
358 TRUSTB1MF Mutual Funds 0.00 2.20 2.00 2.60 250.00%
359 TRUSTBANK Bank 0.00 16.60 18.00 20.20 1,840.00%
360 TUNGHAI Textiles & Clothing 0.00 1.60 2.00 1.80 170.00%
361 UCB Bank 0.00 9.00 10.00 10.80 1,000.00%
362 UCB2PBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
363 UNIONCAP Leasing & Finance 0.00 3.00 3.00 3.60 360.00%
364 UNIONINS General Insurance 0.00 34.70 38.00 42.30 3,700.00%
365 UNIQUEHRL Services & Property 0.00 36.90 41.00 45.10 3,810.00%
366 UPGDCL Energy 0.00 108.00 120.00 132.00 12,000.00%
367 USMANIAGL Miscellaneous 0.00 28.40 32.00 34.60 3,150.00%
368 UTTARABANK Bank 0.00 22.00 24.00 26.80 2,450.00%
369 UTTARAFIN Leasing & Finance 0.00 9.00 10.00 10.80 990.00%
370 VAMLBDMF1 Mutual Funds 0.00 6.90 8.00 8.30 760.00%
371 VAMLRBBF Mutual Funds 0.00 5.20 6.00 6.20 570.00%
372 VFSTDL Textiles & Clothing 0.00 11.00 12.00 13.40 1,180.00%
373 WALTONHIL Eng. & Electrical 0.00 355.90 390.00 424.10 38,670.00%
374 WATACHEM Pharma & Chemicals 0.00 122.40 136.00 149.60 13,600.00%
375 WMSHIPYARD Eng. & Electrical 0.00 7.20 8.00 8.80 790.00%
376 YPL Miscellaneous 0.00 13.60 15.00 16.60 1,510.00%
377 ZAHEENSPIN Textiles & Clothing 0.00 3.60 4.00 4.40 400.00%
378 ZAHINTEX Textiles & Clothing 0.00 5.00 6.00 6.00 550.00%
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions