Circuit Breaker

2026-08-23
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Lower Limit Upper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
2 1JANATAMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
3 1STPRIMFMF Mutual Funds 10.00 0.10 23.40 21.10 25.70
4 1STPRIMFMF Mutual Funds 10.00 0.10 23.40 21.10 25.70
5 AAMRANET IT Sector 10.00 0.10 21.40 19.30 23.50
6 AAMRANET IT Sector 10.00 0.10 21.40 19.30 23.50
7 AAMRATECH IT Sector 10.00 0.10 20.30 18.30 22.30
8 AAMRATECH IT Sector 10.00 0.10 20.30 18.30 22.30
9 ABB1STMF Mutual Funds 10.00 0.10 3.80 3.50 4.10
10 ABB1STMF Mutual Funds 10.00 0.10 3.80 3.50 4.10
11 ABBANK Bank 10.00 0.10 4.80 4.40 5.20
12 ABBANK Bank 10.00 0.10 4.80 4.40 5.20
13 ABBLPBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
14 ABBLPBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
15 ACFL Textile 10.00 0.10 22.60 20.40 24.80
16 ACFL Textile 10.00 0.10 22.60 20.40 24.80
17 ACI Pharmaceuticals & Chemicals 10.00 0.10 196.00 176.40 215.60
18 ACI Pharmaceuticals & Chemicals 10.00 0.10 196.00 176.40 215.60
19 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 168.50 151.70 185.30
20 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 168.50 151.70 185.30
21 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 81.10 73.00 89.20
22 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 81.10 73.00 89.20
23 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 24.50 22.10 26.90
24 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 24.50 22.10 26.90
25 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 6.70 6.10 7.30
26 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 6.70 6.10 7.30
27 ADNTEL IT Sector 10.00 0.10 64.10 57.70 70.50
28 ADNTEL IT Sector 10.00 0.10 64.10 57.70 70.50
29 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 15.20 13.70 16.70
30 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 15.20 13.70 16.70
31 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 7.00 6.30 7.70
32 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 7.00 6.30 7.70
33 AFTABAUTO Engineering 10.00 0.10 28.30 25.50 31.10
34 AFTABAUTO Engineering 10.00 0.10 28.30 25.50 31.10
35 AGNISYSL IT Sector 10.00 0.10 30.80 27.80 33.80
36 AGNISYSL IT Sector 10.00 0.10 30.80 27.80 33.80
37 AGRANINS Insurance 10.00 0.10 31.20 28.10 34.30
38 AGRANINS Insurance 10.00 0.10 31.20 28.10 34.30
39 AIBL1STIMF Mutual Funds 10.00 0.10 5.70 5.20 6.20
40 AIBL1STIMF Mutual Funds 10.00 0.10 5.70 5.20 6.20
41 AIBLPBOND Corporate Bond 5.00 0.50 3,950.00 3,752.50 4,147.50
42 AIBLPBOND Corporate Bond 5.00 0.50 3,950.00 3,752.50 4,147.50
43 AIL Textile 10.00 0.10 37.10 33.40 40.80
44 AIL Textile 10.00 0.10 37.10 33.40 40.80
45 ALARABANK Bank 10.00 0.10 18.50 16.70 20.30
46 ALARABANK Bank 10.00 0.10 18.50 16.70 20.30
47 ALIF Textile 10.00 0.10 5.70 5.20 6.20
48 ALIF Textile 10.00 0.10 5.70 5.20 6.20
49 ALLTEX Textile 10.00 0.10 24.10 21.70 26.50
50 ALLTEX Textile 10.00 0.10 24.10 21.70 26.50
51 AMANFEED Miscellaneous 10.00 0.10 38.30 34.50 42.10
52 AMANFEED Miscellaneous 10.00 0.10 38.30 34.50 42.10
53 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 781.50 722.90 840.10
54 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 781.50 722.90 840.10
55 AMCL(PRAN) Food & Allied 8.75 0.10 230.00 209.90 250.10
56 AMCL(PRAN) Food & Allied 8.75 0.10 230.00 209.90 250.10
57 ANLIMAYARN Textile 10.00 0.10 33.40 30.10 36.70
58 ANLIMAYARN Textile 10.00 0.10 33.40 30.10 36.70
59 ANWARGALV Engineering 10.00 0.10 110.20 99.20 121.20
60 ANWARGALV Engineering 10.00 0.10 110.20 99.20 121.20
61 AOL Fuel & Power 10.00 0.10 18.10 16.30 19.90
62 AOL Fuel & Power 10.00 0.10 18.10 16.30 19.90
63 APEXFOODS Food & Allied 8.75 0.10 286.10 261.10 311.10
64 APEXFOODS Food & Allied 8.75 0.10 286.10 261.10 311.10
65 APEXFOOT Tannery Industries 8.75 0.10 213.70 195.00 232.40
66 APEXFOOT Tannery Industries 8.75 0.10 213.70 195.00 232.40
67 APEXSPINN Textile 8.75 0.10 347.20 316.90 377.50
68 APEXSPINN Textile 8.75 0.10 347.20 316.90 377.50
69 APEXTANRY Tannery Industries 10.00 0.10 105.70 95.20 116.20
70 APEXTANRY Tannery Industries 10.00 0.10 105.70 95.20 116.20
71 APOLOISPAT Engineering 10.00 0.10 3.20 2.90 3.50
72 APOLOISPAT Engineering 10.00 0.10 3.20 2.90 3.50
73 APSCLBOND Corporate Bond 6.25 0.50 1,050.50 985.00 1,116.00
74 APSCLBOND Corporate Bond 6.25 0.50 1,050.50 985.00 1,116.00
75 ARAMIT Miscellaneous 8.75 0.10 227.00 207.20 246.80
76 ARAMIT Miscellaneous 8.75 0.10 227.00 207.20 246.80
77 ARAMITCEM Cement 10.00 0.10 12.70 11.50 13.90
78 ARAMITCEM Cement 10.00 0.10 12.70 11.50 13.90
79 ARGONDENIM Textile 10.00 0.10 23.00 20.70 25.20
80 ARGONDENIM Textile 10.00 0.10 23.00 20.70 25.20
81 ASIAINS Insurance 10.00 0.10 45.30 40.80 49.80
82 ASIAINS Insurance 10.00 0.10 45.30 40.80 49.80
83 ASIAPACINS Insurance 10.00 0.10 52.10 46.90 57.30
84 ASIAPACINS Insurance 10.00 0.10 52.10 46.90 57.30
85 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 121.30 109.20 133.40
86 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 121.30 109.20 133.40
87 ATLASBANG Engineering 10.00 0.10 88.40 79.60 97.20
88 ATLASBANG Engineering 10.00 0.10 88.40 79.60 97.20
89 AZIZPIPES Engineering 10.00 0.10 83.10 74.80 91.40
90 AZIZPIPES Engineering 10.00 0.10 83.10 74.80 91.40
91 BANGAS Food & Allied 10.00 0.10 132.70 119.50 145.90
92 BANGAS Food & Allied 10.00 0.10 132.70 119.50 145.90
93 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 8,326.00 8,974.00
94 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 8,326.00 8,974.00
95 BANKASIA Bank 10.00 0.10 17.40 15.70 19.10
96 BANKASIA Bank 10.00 0.10 17.40 15.70 19.10
97 BARKAPOWER Fuel & Power 10.00 0.10 10.90 9.90 11.90
98 BARKAPOWER Fuel & Power 10.00 0.10 10.90 9.90 11.90
99 BATASHOE Tannery Industries 7.50 0.10 911.00 842.70 979.30
100 BATASHOE Tannery Industries 7.50 0.10 911.00 842.70 979.30
101 BATBC Food & Allied 8.75 0.10 241.50 220.40 262.60
102 BATBC Food & Allied 8.75 0.10 241.50 220.40 262.60
103 BAYLEASING Financial Institutions 10.00 0.10 5.10 4.60 5.60
104 BAYLEASING Financial Institutions 10.00 0.10 5.10 4.60 5.60
105 BBS Engineering 10.00 0.10 13.80 12.50 15.10
106 BBS Engineering 10.00 0.10 13.80 12.50 15.10
107 BBSCABLES Engineering 10.00 0.10 19.70 17.80 21.60
108 BBSCABLES Engineering 10.00 0.10 19.70 17.80 21.60
109 BDAUTOCA Engineering 8.75 0.10 216.10 197.20 235.00
110 BDAUTOCA Engineering 8.75 0.10 216.10 197.20 235.00
111 BDCOM IT Sector 10.00 0.10 30.90 27.90 33.90
112 BDCOM IT Sector 10.00 0.10 30.90 27.90 33.90
113 BDFINANCE Financial Institutions 10.00 0.10 13.00 11.70 14.20
114 BDFINANCE Financial Institutions 10.00 0.10 13.00 11.70 14.20
115 BDLAMPS Engineering 8.75 0.10 228.70 208.70 248.70
116 BDLAMPS Engineering 8.75 0.10 228.70 208.70 248.70
117 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
118 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
119 BDTHAI Engineering 10.00 0.10 16.00 14.40 17.60
120 BDTHAI Engineering 10.00 0.10 16.00 14.40 17.60
121 BDTHAIFOOD Food & Allied 10.00 0.10 24.00 21.60 26.40
122 BDTHAIFOOD Food & Allied 10.00 0.10 24.00 21.60 26.40
123 BDWELDING Fuel & Power 10.00 0.10 13.60 12.30 14.90
124 BDWELDING Fuel & Power 10.00 0.10 13.60 12.30 14.90
125 BEACHHATCH Food & Allied 10.00 0.10 30.20 27.20 33.20
126 BEACHHATCH Food & Allied 10.00 0.10 30.20 27.20 33.20
127 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 107.10 96.40 117.80
128 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 107.10 96.40 117.80
129 BENGALWTL Engineering 10.00 0.10 25.10 22.60 27.60
130 BENGALWTL Engineering 10.00 0.10 25.10 22.60 27.60
131 BERGERPBL Miscellaneous 6.25 0.10 1,501.50 1,407.70 1,595.30
132 BERGERPBL Miscellaneous 6.25 0.10 1,501.50 1,407.70 1,595.30
133 BESTHLDNG Travel & Leisure 10.00 0.10 14.70 13.30 16.10
134 BESTHLDNG Travel & Leisure 10.00 0.10 14.70 13.30 16.10
135 BEXGSUKUK Corporate Bond 10.00 0.50 69.50 63.00 76.00
136 BEXGSUKUK Corporate Bond 10.00 0.50 69.50 63.00 76.00
137 BEXIMCO Miscellaneous 10.00 0.10 24.90 22.50 27.30
138 BEXIMCO Miscellaneous 10.00 0.10 24.90 22.50 27.30
139 BGIC Insurance 10.00 0.10 43.00 38.70 47.20
140 BGIC Insurance 10.00 0.10 43.00 38.70 47.20
141 BIFC Financial Institutions 10.00 0.10 4.20 3.80 4.60
142 BIFC Financial Institutions 10.00 0.10 4.20 3.80 4.60
143 BNICL Insurance 10.00 0.10 114.00 102.60 125.40
144 BNICL Insurance 10.00 0.10 114.00 102.60 125.40
145 BPML Paper & Printing 10.00 0.10 27.90 25.20 30.60
146 BPML Paper & Printing 10.00 0.10 27.90 25.20 30.60
147 BPPL Fuel & Power 10.00 0.10 20.90 18.90 22.90
148 BPPL Fuel & Power 10.00 0.10 20.90 18.90 22.90
149 BRACBANK Bank 10.00 0.10 62.80 56.60 69.00
150 BRACBANK Bank 10.00 0.10 62.80 56.60 69.00
151 BSC Miscellaneous 10.00 0.10 114.50 103.10 125.90
152 BSC Miscellaneous 10.00 0.10 114.50 103.10 125.90
153 BSCPLC Telecommunication 10.00 0.10 154.50 139.10 169.90
154 BSCPLC Telecommunication 10.00 0.10 154.50 139.10 169.90
155 BSRMLTD Engineering 10.00 0.10 98.80 89.00 108.60
156 BSRMLTD Engineering 10.00 0.10 98.80 89.00 108.60
157 BSRMSTEEL Engineering 10.00 0.10 94.10 84.70 103.50
158 BSRMSTEEL Engineering 10.00 0.10 94.10 84.70 103.50
159 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 146.50 131.90 161.10
160 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 146.50 131.90 161.10
161 CAPITECGBF Mutual Funds 10.00 0.10 10.40 9.40 11.40
162 CAPITECGBF Mutual Funds 10.00 0.10 10.40 9.40 11.40
163 CAPMBDBLMF Mutual Funds 0.00 0.10 8.80 0.00 0.00
164 CAPMBDBLMF Mutual Funds 0.00 0.10 8.80 0.00 0.00
165 CAPMIBBLMF Mutual Funds 0.00 0.10 13.20 0.00 0.00
166 CAPMIBBLMF Mutual Funds 0.00 0.10 13.20 0.00 0.00
167 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
168 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
169 CENTRALINS Insurance 10.00 0.10 45.70 41.20 50.20
170 CENTRALINS Insurance 10.00 0.10 45.70 41.20 50.20
171 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 10.60 9.60 11.60
172 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 10.60 9.60 11.60
173 CITYBANK Bank 10.00 0.10 31.10 28.00 34.20
174 CITYBANK Bank 10.00 0.10 31.10 28.00 34.20
175 CITYGENINS Insurance 10.00 0.10 126.30 113.70 138.90
176 CITYGENINS Insurance 10.00 0.10 126.30 113.70 138.90
177 CLICL Insurance 10.00 0.10 47.10 42.40 51.80
178 CLICL Insurance 10.00 0.10 47.10 42.40 51.80
179 CNATEX Textile 10.00 0.10 3.40 3.10 3.70
180 CNATEX Textile 10.00 0.10 3.40 3.10 3.70
181 CONFIDCEM Cement 10.00 0.10 64.60 58.20 71.00
182 CONFIDCEM Cement 10.00 0.10 64.60 58.20 71.00
183 CONTININS Insurance 10.00 0.10 36.80 33.20 40.40
184 CONTININS Insurance 10.00 0.10 36.80 33.20 40.40
185 COPPERTECH Engineering 10.00 0.10 26.10 23.50 28.70
186 COPPERTECH Engineering 10.00 0.10 26.10 23.50 28.70
187 CROWNCEMNT Cement 10.00 0.10 64.90 58.50 71.30
188 CROWNCEMNT Cement 10.00 0.10 64.90 58.50 71.30
189 CRYSTALINS Insurance 10.00 0.10 68.10 61.30 74.90
190 CRYSTALINS Insurance 10.00 0.10 68.10 61.30 74.90
191 CVOPRL Fuel & Power 10.00 0.10 173.20 155.90 190.50
192 CVOPRL Fuel & Power 10.00 0.10 173.20 155.90 190.50
193 DACCADYE Textile 10.00 0.10 16.10 14.50 17.70
194 DACCADYE Textile 10.00 0.10 16.10 14.50 17.70
195 DAFODILCOM IT Sector 10.00 0.10 167.60 150.90 184.30
196 DAFODILCOM IT Sector 10.00 0.10 167.60 150.90 184.30
197 DBH Financial Institutions 10.00 0.10 43.70 39.40 48.00
198 DBH Financial Institutions 10.00 0.10 43.70 39.40 48.00
199 DBH1STMF Mutual Funds 10.00 0.10 5.30 4.80 5.80
200 DBH1STMF Mutual Funds 10.00 0.10 5.30 4.80 5.80
201 DBLPBOND Corporate Bond 3.75 0.50 6,225.00 5,992.00 6,458.00
202 DBLPBOND Corporate Bond 3.75 0.50 6,225.00 5,992.00 6,458.00
203 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
204 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
205 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
206 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
207 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
208 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
209 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
210 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
211 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
212 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
213 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
214 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
215 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
216 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
217 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
218 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
219 DELTALIFE Insurance 10.00 0.10 77.70 70.00 85.40
220 DELTALIFE Insurance 10.00 0.10 77.70 70.00 85.40
221 DELTASPINN Textile 10.00 0.10 7.50 6.80 8.20
222 DELTASPINN Textile 10.00 0.10 7.50 6.80 8.20
223 DESCO Fuel & Power 10.00 0.10 24.80 22.40 27.20
224 DESCO Fuel & Power 10.00 0.10 24.80 22.40 27.20
225 DESHBANDHU Engineering 10.00 0.10 20.30 18.30 22.30
226 DESHBANDHU Engineering 10.00 0.10 20.30 18.30 22.30
227 DGIC Insurance 10.00 0.10 34.70 31.30 38.10
228 DGIC Insurance 10.00 0.10 34.70 31.30 38.10
229 DHAKABANK Bank 10.00 0.10 12.20 11.00 13.40
230 DHAKABANK Bank 10.00 0.10 12.20 11.00 13.40
231 DHAKAINS Insurance 10.00 0.10 47.90 43.20 52.60
232 DHAKAINS Insurance 10.00 0.10 47.90 43.20 52.60
233 DOMINAGE Engineering 10.00 0.10 61.70 55.60 67.80
234 DOMINAGE Engineering 10.00 0.10 61.70 55.60 67.80
235 DOREENPWR Fuel & Power 10.00 0.10 33.40 30.10 36.70
236 DOREENPWR Fuel & Power 10.00 0.10 33.40 30.10 36.70
237 DSHGARME Textile 10.00 0.10 183.80 165.50 202.10
238 DSHGARME Textile 10.00 0.10 183.80 165.50 202.10
239 DSSL Textile 10.00 0.10 12.20 11.00 13.40
240 DSSL Textile 10.00 0.10 12.20 11.00 13.40
241 DULAMIACOT Textile 8.75 0.10 212.00 193.50 230.50
242 DULAMIACOT Textile 8.75 0.10 212.00 193.50 230.50
243 DUTCHBANGL Bank 10.00 0.10 47.70 43.00 52.40
244 DUTCHBANGL Bank 10.00 0.10 47.70 43.00 52.40
245 EASTERNINS Insurance 10.00 0.10 65.80 59.30 72.30
246 EASTERNINS Insurance 10.00 0.10 65.80 59.30 72.30
247 EASTLAND Insurance 10.00 0.10 29.70 26.80 32.60
248 EASTLAND Insurance 10.00 0.10 29.70 26.80 32.60
249 EASTRNLUB Fuel & Power 5.00 0.10 2,010.10 1,909.60 2,110.60
250 EASTRNLUB Fuel & Power 5.00 0.10 2,010.10 1,909.60 2,110.60
251 EBL Bank 10.00 0.10 24.00 21.60 26.40
252 EBL Bank 10.00 0.10 24.00 21.60 26.40
253 EBL1STMF Mutual Funds 10.00 0.10 4.50 4.10 4.90
254 EBL1STMF Mutual Funds 10.00 0.10 4.50 4.10 4.90
255 EBLNRBMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
256 EBLNRBMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
257 ECABLES Engineering 10.00 0.10 139.50 125.60 153.40
258 ECABLES Engineering 10.00 0.10 139.50 125.60 153.40
259 EGEN IT Sector 10.00 0.10 26.30 23.70 28.90
260 EGEN IT Sector 10.00 0.10 26.30 23.70 28.90
261 EHL Services & Real Estate 10.00 0.10 92.70 83.50 101.90
262 EHL Services & Real Estate 10.00 0.10 92.70 83.50 101.90
263 EIL Insurance 10.00 0.10 33.50 30.20 36.80
264 EIL Insurance 10.00 0.10 33.50 30.20 36.80
265 EMERALDOIL Food & Allied 10.00 0.10 28.00 25.20 30.80
266 EMERALDOIL Food & Allied 10.00 0.10 28.00 25.20 30.80
267 ENVOYTEX Textile 10.00 0.10 65.20 58.70 71.70
268 ENVOYTEX Textile 10.00 0.10 65.20 58.70 71.70
269 EPGL Fuel & Power 10.00 0.10 19.00 17.10 20.90
270 EPGL Fuel & Power 10.00 0.10 19.00 17.10 20.90
271 ESQUIRENIT Textile 10.00 0.10 25.30 22.80 27.80
272 ESQUIRENIT Textile 10.00 0.10 25.30 22.80 27.80
273 ETL Textile 10.00 0.10 13.30 12.00 14.60
274 ETL Textile 10.00 0.10 13.30 12.00 14.60
275 EXIM1STMF Mutual Funds 10.00 0.10 6.80 6.20 7.40
276 EXIM1STMF Mutual Funds 10.00 0.10 6.80 6.20 7.40
277 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
278 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
279 FAMILYTEX Textile 10.00 0.10 2.60 2.40 2.80
280 FAMILYTEX Textile 10.00 0.10 2.60 2.40 2.80
281 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 18.90 17.10 20.70
282 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 18.90 17.10 20.70
283 FAREASTFIN Financial Institutions 10.00 0.10 2.10 1.90 2.30
284 FAREASTFIN Financial Institutions 10.00 0.10 2.10 1.90 2.30
285 FAREASTLIF Insurance 10.00 0.10 21.00 18.90 23.10
286 FAREASTLIF Insurance 10.00 0.10 21.00 18.90 23.10
287 FASFIN Financial Institutions 10.00 0.10 2.50 2.30 2.70
288 FASFIN Financial Institutions 10.00 0.10 2.50 2.30 2.70
289 FBFIF Mutual Funds 10.00 0.10 3.60 3.30 3.90
290 FBFIF Mutual Funds 10.00 0.10 3.60 3.30 3.90
291 FEDERALINS Insurance 10.00 0.10 30.70 27.70 33.70
292 FEDERALINS Insurance 10.00 0.10 30.70 27.70 33.70
293 FEKDIL Textile 10.00 0.10 23.90 21.60 26.20
294 FEKDIL Textile 10.00 0.10 23.90 21.60 26.20
295 FINEFOODS Food & Allied 8.75 0.10 435.80 397.70 473.90
296 FINEFOODS Food & Allied 8.75 0.10 435.80 397.70 473.90
297 FIRSTFIN Financial Institutions 10.00 0.10 5.20 4.70 5.70
298 FIRSTFIN Financial Institutions 10.00 0.10 5.20 4.70 5.70
299 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
300 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
301 FORTUNE Tannery Industries 10.00 0.10 17.50 15.80 19.20
302 FORTUNE Tannery Industries 10.00 0.10 17.50 15.80 19.20
303 FUWANGCER Ceramics Sector 10.00 0.10 15.70 14.20 17.20
304 FUWANGCER Ceramics Sector 10.00 0.10 15.70 14.20 17.20
305 FUWANGFOOD Food & Allied 10.00 0.10 11.20 10.10 12.30
306 FUWANGFOOD Food & Allied 10.00 0.10 11.20 10.10 12.30
307 GBBPOWER Fuel & Power 10.00 0.10 13.60 12.30 14.90
308 GBBPOWER Fuel & Power 10.00 0.10 13.60 12.30 14.90
309 GEMINISEA Food & Allied 10.00 0.10 118.10 106.30 129.90
310 GEMINISEA Food & Allied 10.00 0.10 118.10 106.30 129.90
311 GENEXIL IT Sector 10.00 0.10 38.50 34.70 42.30
312 GENEXIL IT Sector 10.00 0.10 38.50 34.70 42.30
313 GENNEXT Textile 10.00 0.10 3.10 2.80 3.40
314 GENNEXT Textile 10.00 0.10 3.10 2.80 3.40
315 GHAIL Food & Allied 10.00 0.10 14.30 12.90 15.70
316 GHAIL Food & Allied 10.00 0.10 14.30 12.90 15.70
317 GHCL Pharmaceuticals & Chemicals 10.00 0.10 23.00 20.70 25.20
318 GHCL Pharmaceuticals & Chemicals 10.00 0.10 23.00 20.70 25.20
319 GIB Bank 10.00 0.10 1.70 1.60 1.80
320 GIB Bank 10.00 0.10 1.70 1.60 1.80
321 GLDNJMF Mutual Funds 10.00 0.10 8.80 8.00 9.60
322 GLDNJMF Mutual Funds 10.00 0.10 8.80 8.00 9.60
323 GLOBALINS Insurance 10.00 0.10 48.30 43.50 53.10
324 GLOBALINS Insurance 10.00 0.10 48.30 43.50 53.10
325 GOLDENSON Engineering 10.00 0.10 14.70 13.30 16.10
326 GOLDENSON Engineering 10.00 0.10 14.70 13.30 16.10
327 GP Telecommunication 8.75 0.10 247.50 225.90 269.10
328 GP Telecommunication 8.75 0.10 247.50 225.90 269.10
329 GPHISPAT Engineering 10.00 0.10 17.90 16.20 19.60
330 GPHISPAT Engineering 10.00 0.10 17.90 16.20 19.60
331 GQBALLPEN Miscellaneous 7.50 0.10 537.50 497.20 577.80
332 GQBALLPEN Miscellaneous 7.50 0.10 537.50 497.20 577.80
333 GRAMEENS2 Mutual Funds 10.00 0.10 13.30 12.00 14.60
334 GRAMEENS2 Mutual Funds 10.00 0.10 13.30 12.00 14.60
335 GREENDELMF Mutual Funds 10.00 0.10 4.70 4.30 5.10
336 GREENDELMF Mutual Funds 10.00 0.10 4.70 4.30 5.10
337 GREENDELT Insurance 10.00 0.10 70.00 63.00 77.00
338 GREENDELT Insurance 10.00 0.10 70.00 63.00 77.00
339 GSPFINANCE Financial Institutions 10.00 0.10 3.80 3.50 4.10
340 GSPFINANCE Financial Institutions 10.00 0.10 3.80 3.50 4.10
341 HAKKANIPUL Paper & Printing 10.00 0.10 78.10 70.30 85.90
342 HAKKANIPUL Paper & Printing 10.00 0.10 78.10 70.30 85.90
343 HAMI Miscellaneous 10.00 0.10 156.20 140.60 171.80
344 HAMI Miscellaneous 10.00 0.10 156.20 140.60 171.80
345 HEIDELBCEM Cement 8.75 0.10 216.80 197.90 235.70
346 HEIDELBCEM Cement 8.75 0.10 216.80 197.90 235.70
347 HFL Textile 10.00 0.10 15.40 13.90 16.90
348 HFL Textile 10.00 0.10 15.40 13.90 16.90
349 HRTEX Textile 10.00 0.10 20.10 18.10 22.10
350 HRTEX Textile 10.00 0.10 20.10 18.10 22.10
351 HWAWELLTEX Textile 10.00 0.10 49.10 44.20 54.00
352 HWAWELLTEX Textile 10.00 0.10 49.10 44.20 54.00
353 IBBL2PBOND Corporate Bond 5.00 0.50 3,898.00 3,703.50 4,092.50
354 IBBL2PBOND Corporate Bond 5.00 0.50 3,898.00 3,703.50 4,092.50
355 IBBLPBOND Corporate Bond 7.50 0.50 660.50 611.00 710.00
356 IBBLPBOND Corporate Bond 7.50 0.50 660.50 611.00 710.00
357 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 316.90 289.20 344.60
358 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 316.90 289.20 344.60
359 IBP Pharmaceuticals & Chemicals 10.00 0.10 17.30 15.60 19.00
360 IBP Pharmaceuticals & Chemicals 10.00 0.10 17.30 15.60 19.00
361 ICB Financial Institutions 10.00 0.10 43.00 38.70 47.20
362 ICB Financial Institutions 10.00 0.10 43.00 38.70 47.20
363 ICB3RDNRB Mutual Funds 10.00 0.10 5.70 5.20 6.20
364 ICB3RDNRB Mutual Funds 10.00 0.10 5.70 5.20 6.20
365 ICBAGRANI1 Mutual Funds 10.00 0.10 8.20 7.40 9.00
366 ICBAGRANI1 Mutual Funds 10.00 0.10 8.20 7.40 9.00
367 ICBAMCL2ND Mutual Funds 10.00 0.10 7.80 7.10 8.50
368 ICBAMCL2ND Mutual Funds 10.00 0.10 7.80 7.10 8.50
369 ICBEPMF1S1 Mutual Funds 10.00 0.10 6.20 5.60 6.80
370 ICBEPMF1S1 Mutual Funds 10.00 0.10 6.20 5.60 6.80
371 ICBIBANK Bank 10.00 0.10 2.70 2.50 2.90
372 ICBIBANK Bank 10.00 0.10 2.70 2.50 2.90
373 ICBSONALI1 Mutual Funds 10.00 0.10 6.10 5.50 6.70
374 ICBSONALI1 Mutual Funds 10.00 0.10 6.10 5.50 6.70
375 ICICL Insurance 10.00 0.10 37.00 33.30 40.70
376 ICICL Insurance 10.00 0.10 37.00 33.30 40.70
377 IDLC Financial Institutions 10.00 0.10 45.30 40.80 49.80
378 IDLC Financial Institutions 10.00 0.10 45.30 40.80 49.80
379 IFADAUTOS Engineering 10.00 0.10 24.60 22.20 27.00
380 IFADAUTOS Engineering 10.00 0.10 24.60 22.20 27.00
381 IFIC Bank 10.00 0.10 4.80 4.40 5.20
382 IFIC Bank 10.00 0.10 4.80 4.40 5.20
383 IFIC1STMF Mutual Funds 10.00 0.10 4.30 3.90 4.70
384 IFIC1STMF Mutual Funds 10.00 0.10 4.30 3.90 4.70
385 IFILISLMF1 Mutual Funds 10.00 0.10 5.40 4.90 5.90
386 IFILISLMF1 Mutual Funds 10.00 0.10 5.40 4.90 5.90
387 ILFSL Financial Institutions 10.00 0.10 2.10 1.90 2.30
388 ILFSL Financial Institutions 10.00 0.10 2.10 1.90 2.30
389 INDEXAGRO Miscellaneous 10.00 0.10 73.50 66.20 80.80
390 INDEXAGRO Miscellaneous 10.00 0.10 73.50 66.20 80.80
391 INTECH IT Sector 10.00 0.10 25.40 22.90 27.90
392 INTECH IT Sector 10.00 0.10 25.40 22.90 27.90
393 INTRACO Fuel & Power 10.00 0.10 22.80 20.60 25.00
394 INTRACO Fuel & Power 10.00 0.10 22.80 20.60 25.00
395 IPDC Financial Institutions 10.00 0.10 33.80 30.50 37.10
396 IPDC Financial Institutions 10.00 0.10 33.80 30.50 37.10
397 ISLAMIBANK Bank 10.00 0.10 28.80 26.00 31.60
398 ISLAMIBANK Bank 10.00 0.10 28.80 26.00 31.60
399 ISLAMICFIN Financial Institutions 10.00 0.10 11.30 10.20 12.40
400 ISLAMICFIN Financial Institutions 10.00 0.10 11.30 10.20 12.40
401 ISLAMIINS Insurance 10.00 0.10 63.70 57.40 70.00
402 ISLAMIINS Insurance 10.00 0.10 63.70 57.40 70.00
403 ISNLTD IT Sector 10.00 0.10 59.60 53.70 65.50
404 ISNLTD IT Sector 10.00 0.10 59.60 53.70 65.50
405 ITC IT Sector 10.00 0.10 47.30 42.60 52.00
406 ITC IT Sector 10.00 0.10 47.30 42.60 52.00
407 JAMUNABANK Bank 10.00 0.10 24.50 22.10 26.90
408 JAMUNABANK Bank 10.00 0.10 24.50 22.10 26.90
409 JAMUNAOIL Fuel & Power 10.00 0.10 180.20 162.20 198.20
410 JAMUNAOIL Fuel & Power 10.00 0.10 180.20 162.20 198.20
411 JANATAINS Insurance 10.00 0.10 35.40 31.90 38.90
412 JANATAINS Insurance 10.00 0.10 35.40 31.90 38.90
413 JHRML Pharmaceuticals & Chemicals 10.00 0.10 50.90 45.90 55.90
414 JHRML Pharmaceuticals & Chemicals 10.00 0.10 50.90 45.90 55.90
415 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 142.80 128.60 157.00
416 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 142.80 128.60 157.00
417 JUTESPINN Jute 8.75 0.10 219.80 200.60 239.00
418 JUTESPINN Jute 8.75 0.10 219.80 200.60 239.00
419 KARNAPHULI Insurance 10.00 0.10 57.80 52.10 63.50
420 KARNAPHULI Insurance 10.00 0.10 57.80 52.10 63.50
421 KAY&QUE Engineering 8.75 0.10 415.50 379.20 451.80
422 KAY&QUE Engineering 8.75 0.10 415.50 379.20 451.80
423 KBPPWBIL Miscellaneous 10.00 0.10 38.10 34.30 41.90
424 KBPPWBIL Miscellaneous 10.00 0.10 38.10 34.30 41.90
425 KDSALTD Engineering 10.00 0.10 48.10 43.30 52.90
426 KDSALTD Engineering 10.00 0.10 48.10 43.30 52.90
427 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.70 5.20 6.20
428 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.70 5.20 6.20
429 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 551.80 510.50 593.10
430 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 551.80 510.50 593.10
431 KPCL Fuel & Power 10.00 0.10 11.50 10.40 12.60
432 KPCL Fuel & Power 10.00 0.10 11.50 10.40 12.60
433 KPPL Paper & Printing 10.00 0.10 14.80 13.40 16.20
434 KPPL Paper & Printing 10.00 0.10 14.80 13.40 16.20
435 KTL Textile 10.00 0.10 12.70 11.50 13.90
436 KTL Textile 10.00 0.10 12.70 11.50 13.90
437 LANKABAFIN Financial Institutions 10.00 0.10 17.10 15.40 18.80
438 LANKABAFIN Financial Institutions 10.00 0.10 17.10 15.40 18.80
439 LEGACYFOOT Tannery Industries 10.00 0.10 73.00 65.70 80.20
440 LEGACYFOOT Tannery Industries 10.00 0.10 73.00 65.70 80.20
441 LHB Cement 10.00 0.10 55.10 49.60 60.60
442 LHB Cement 10.00 0.10 55.10 49.60 60.60
443 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 611.80 566.00 657.60
444 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 611.80 566.00 657.60
445 LINDEBD Fuel & Power 7.50 0.10 701.80 649.20 754.40
446 LINDEBD Fuel & Power 7.50 0.10 701.80 649.20 754.40
447 LOVELLO Food & Allied 10.00 0.10 63.80 57.50 70.10
448 LOVELLO Food & Allied 10.00 0.10 63.80 57.50 70.10
449 LRBDL Fuel & Power 10.00 0.10 15.70 14.20 17.20
450 LRBDL Fuel & Power 10.00 0.10 15.70 14.20 17.20
451 LRGLOBMF1 Mutual Funds 10.00 0.10 4.40 4.00 4.80
452 LRGLOBMF1 Mutual Funds 10.00 0.10 4.40 4.00 4.80
453 MAGURAPLEX Paper & Printing 10.00 0.10 90.10 81.10 99.10
454 MAGURAPLEX Paper & Printing 10.00 0.10 90.10 81.10 99.10
455 MAKSONSPIN Textile 10.00 0.10 6.40 5.80 7.00
456 MAKSONSPIN Textile 10.00 0.10 6.40 5.80 7.00
457 MALEKSPIN Textile 10.00 0.10 49.30 44.40 54.20
458 MALEKSPIN Textile 10.00 0.10 49.30 44.40 54.20
459 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,729.70 2,593.30 2,866.10
460 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,729.70 2,593.30 2,866.10
461 MATINSPINN Textile 10.00 0.10 67.80 61.10 74.50
462 MATINSPINN Textile 10.00 0.10 67.80 61.10 74.50
463 MBL1STMF Mutual Funds 10.00 0.10 8.70 7.90 9.50
464 MBL1STMF Mutual Funds 10.00 0.10 8.70 7.90 9.50
465 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
466 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
467 MEGCONMILK Food & Allied 10.00 0.10 34.40 31.00 37.80
468 MEGCONMILK Food & Allied 10.00 0.10 34.40 31.00 37.80
469 MEGHNACEM Cement 10.00 0.10 30.30 27.30 33.30
470 MEGHNACEM Cement 10.00 0.10 30.30 27.30 33.30
471 MEGHNAINS Insurance 10.00 0.10 39.60 35.70 43.50
472 MEGHNAINS Insurance 10.00 0.10 39.60 35.70 43.50
473 MEGHNALIFE Insurance 10.00 0.10 56.30 50.70 61.90
474 MEGHNALIFE Insurance 10.00 0.10 56.30 50.70 61.90
475 MEGHNAPET Food & Allied 10.00 0.10 83.90 75.60 92.20
476 MEGHNAPET Food & Allied 10.00 0.10 83.90 75.60 92.20
477 MERCANBANK Bank 10.00 0.10 7.20 6.50 7.90
478 MERCANBANK Bank 10.00 0.10 7.20 6.50 7.90
479 MERCINS Insurance 10.00 0.10 44.10 39.70 48.50
480 MERCINS Insurance 10.00 0.10 44.10 39.70 48.50
481 METROSPIN Textile 10.00 0.10 10.30 9.30 11.30
482 METROSPIN Textile 10.00 0.10 10.30 9.30 11.30
483 MHSML Textile 10.00 0.10 21.50 19.40 23.60
484 MHSML Textile 10.00 0.10 21.50 19.40 23.60
485 MIDASFIN Financial Institutions 10.00 0.10 5.80 5.30 6.30
486 MIDASFIN Financial Institutions 10.00 0.10 5.80 5.30 6.30
487 MIDLANDBNK Bank 10.00 0.10 18.10 16.30 19.90
488 MIDLANDBNK Bank 10.00 0.10 18.10 16.30 19.90
489 MIRACLEIND Miscellaneous 10.00 0.10 29.40 26.50 32.30
490 MIRACLEIND Miscellaneous 10.00 0.10 29.40 26.50 32.30
491 MIRAKHTER Engineering 10.00 0.10 38.00 34.20 41.80
492 MIRAKHTER Engineering 10.00 0.10 38.00 34.20 41.80
493 MITHUNKNIT Textile 10.00 0.10 15.60 14.10 17.10
494 MITHUNKNIT Textile 10.00 0.10 15.60 14.10 17.10
495 MJLBD Fuel & Power 10.00 0.10 91.80 82.70 100.90
496 MJLBD Fuel & Power 10.00 0.10 91.80 82.70 100.90
497 MLDYEING Textile 10.00 0.10 14.40 13.00 15.80
498 MLDYEING Textile 10.00 0.10 14.40 13.00 15.80
499 MONNOAGML Engineering 8.75 0.10 340.70 310.90 370.50
500 MONNOAGML Engineering 8.75 0.10 340.70 310.90 370.50
501 MONNOCERA Ceramics Sector 10.00 0.10 89.00 80.10 97.90
502 MONNOCERA Ceramics Sector 10.00 0.10 89.00 80.10 97.90
503 MONNOFABR Textile 10.00 0.10 22.30 20.10 24.50
504 MONNOFABR Textile 10.00 0.10 22.30 20.10 24.50
505 MONOSPOOL Paper & Printing 10.00 0.10 111.50 100.40 122.60
506 MONOSPOOL Paper & Printing 10.00 0.10 111.50 100.40 122.60
507 MPETROLEUM Fuel & Power 8.75 0.10 211.00 192.60 229.40
508 MPETROLEUM Fuel & Power 8.75 0.10 211.00 192.60 229.40
509 MTB Bank 10.00 0.10 13.60 12.30 14.90
510 MTB Bank 10.00 0.10 13.60 12.30 14.90
511 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
512 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
513 NAHEEACP Engineering 10.00 0.10 33.10 29.80 36.40
514 NAHEEACP Engineering 10.00 0.10 33.10 29.80 36.40
515 NATLIFEINS Insurance 10.00 0.10 100.80 90.80 110.80
516 NATLIFEINS Insurance 10.00 0.10 100.80 90.80 110.80
517 NAVANACNG Engineering 10.00 0.10 21.20 19.10 23.30
518 NAVANACNG Engineering 10.00 0.10 21.20 19.10 23.30
519 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 68.00 61.20 74.80
520 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 68.00 61.20 74.80
521 NBL Bank 10.00 0.10 3.60 3.30 3.90
522 NBL Bank 10.00 0.10 3.60 3.30 3.90
523 NCCBANK Bank 10.00 0.10 15.20 13.70 16.70
524 NCCBANK Bank 10.00 0.10 15.20 13.70 16.70
525 NCCBLMF1 Mutual Funds 10.00 0.10 6.60 6.00 7.20
526 NCCBLMF1 Mutual Funds 10.00 0.10 6.60 6.00 7.20
527 NEWLINE Textile 10.00 0.10 6.60 6.00 7.20
528 NEWLINE Textile 10.00 0.10 6.60 6.00 7.20
529 NFML Miscellaneous 10.00 0.10 18.10 16.30 19.90
530 NFML Miscellaneous 10.00 0.10 18.10 16.30 19.90
531 NHFIL Financial Institutions 10.00 0.10 28.30 25.50 31.10
532 NHFIL Financial Institutions 10.00 0.10 28.30 25.50 31.10
533 NITOLINS Insurance 10.00 0.10 48.10 43.30 52.90
534 NITOLINS Insurance 10.00 0.10 48.10 43.30 52.90
535 NORTHERN Jute 10.00 0.10 107.70 97.00 118.40
536 NORTHERN Jute 10.00 0.10 107.70 97.00 118.40
537 NORTHRNINS Insurance 10.00 0.10 41.00 36.90 45.10
538 NORTHRNINS Insurance 10.00 0.10 41.00 36.90 45.10
539 NPOLYMER Engineering 10.00 0.10 33.10 29.80 36.40
540 NPOLYMER Engineering 10.00 0.10 33.10 29.80 36.40
541 NRBBANK Bank 10.00 0.10 6.70 6.10 7.30
542 NRBBANK Bank 10.00 0.10 6.70 6.10 7.30
543 NRBCBANK Bank 10.00 0.10 9.50 8.60 10.40
544 NRBCBANK Bank 10.00 0.10 9.50 8.60 10.40
545 NTC Food & Allied 10.00 0.10 162.60 146.40 178.80
546 NTC Food & Allied 10.00 0.10 162.60 146.40 178.80
547 NTLTUBES Engineering 10.00 0.10 68.40 61.60 75.20
548 NTLTUBES Engineering 10.00 0.10 68.40 61.60 75.20
549 NURANI Textile 10.00 0.10 3.80 3.50 4.10
550 NURANI Textile 10.00 0.10 3.80 3.50 4.10
551 OAL Engineering 10.00 0.10 6.80 6.20 7.40
552 OAL Engineering 10.00 0.10 6.80 6.20 7.40
553 OIMEX Engineering 10.00 0.10 15.90 14.40 17.40
554 OIMEX Engineering 10.00 0.10 15.90 14.40 17.40
555 OLYMPIC Food & Allied 10.00 0.10 147.50 132.80 162.20
556 OLYMPIC Food & Allied 10.00 0.10 147.50 132.80 162.20
557 ONEBANKPLC Bank 10.00 0.10 8.10 7.30 8.90
558 ONEBANKPLC Bank 10.00 0.10 8.10 7.30 8.90
559 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 242.70 221.50 263.90
560 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 242.70 221.50 263.90
561 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 27.50 24.80 30.20
562 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 27.50 24.80 30.20
563 PADMALIFE Insurance 10.00 0.10 17.60 15.90 19.30
564 PADMALIFE Insurance 10.00 0.10 17.60 15.90 19.30
565 PADMAOIL Fuel & Power 10.00 0.10 197.90 178.20 217.60
566 PADMAOIL Fuel & Power 10.00 0.10 197.90 178.20 217.60
567 PARAMOUNT Insurance 10.00 0.10 64.10 57.70 70.50
568 PARAMOUNT Insurance 10.00 0.10 64.10 57.70 70.50
569 PBLPBOND Corporate Bond 5.00 0.50 4,766.00 4,528.00 5,004.00
570 PBLPBOND Corporate Bond 5.00 0.50 4,766.00 4,528.00 5,004.00
571 PDL Textile 10.00 0.10 5.80 5.30 6.30
572 PDL Textile 10.00 0.10 5.80 5.30 6.30
573 PENINSULA Travel & Leisure 10.00 0.10 23.40 21.10 25.70
574 PENINSULA Travel & Leisure 10.00 0.10 23.40 21.10 25.70
575 PEOPLESINS Insurance 10.00 0.10 64.60 58.20 71.00
576 PEOPLESINS Insurance 10.00 0.10 64.60 58.20 71.00
577 PF1STMF Mutual Funds 10.00 0.10 14.60 13.20 16.00
578 PF1STMF Mutual Funds 10.00 0.10 14.60 13.20 16.00
579 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 615.30 569.20 661.40
580 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 615.30 569.20 661.40
581 PHENIXINS Insurance 10.00 0.10 53.80 48.50 59.10
582 PHENIXINS Insurance 10.00 0.10 53.80 48.50 59.10
583 PHOENIXFIN Financial Institutions 10.00 0.10 3.70 3.40 4.00
584 PHOENIXFIN Financial Institutions 10.00 0.10 3.70 3.40 4.00
585 PHPMF1 Mutual Funds 10.00 0.10 3.70 3.40 4.00
586 PHPMF1 Mutual Funds 10.00 0.10 3.70 3.40 4.00
587 PIONEERINS Insurance 10.00 0.10 70.90 63.90 77.90
588 PIONEERINS Insurance 10.00 0.10 70.90 63.90 77.90
589 PLFSL Financial Institutions 10.00 0.10 2.00 1.80 2.20
590 PLFSL Financial Institutions 10.00 0.10 2.00 1.80 2.20
591 POPULAR1MF Mutual Funds 10.00 0.10 3.70 3.40 4.00
592 POPULAR1MF Mutual Funds 10.00 0.10 3.70 3.40 4.00
593 POPULARLIF Insurance 10.00 0.10 63.00 56.70 69.20
594 POPULARLIF Insurance 10.00 0.10 63.00 56.70 69.20
595 POWERGRID Fuel & Power 10.00 0.10 38.50 34.70 42.30
596 POWERGRID Fuel & Power 10.00 0.10 38.50 34.70 42.30
597 PRAGATIINS Insurance 10.00 0.10 79.80 71.90 87.70
598 PRAGATIINS Insurance 10.00 0.10 79.80 71.90 87.70
599 PRAGATILIF Insurance 10.00 0.10 156.40 140.80 172.00
600 PRAGATILIF Insurance 10.00 0.10 156.40 140.80 172.00
601 PREBPBOND Corporate Bond 5.00 0.50 4,465.00 4,242.00 4,688.00
602 PREBPBOND Corporate Bond 5.00 0.50 4,465.00 4,242.00 4,688.00
603 PREMIERBAN Bank 10.00 0.10 5.90 5.40 6.40
604 PREMIERBAN Bank 10.00 0.10 5.90 5.40 6.40
605 PREMIERCEM Cement 10.00 0.10 51.50 46.40 56.60
606 PREMIERCEM Cement 10.00 0.10 51.50 46.40 56.60
607 PREMIERLEA Financial Institutions 10.00 0.10 2.30 2.10 2.50
608 PREMIERLEA Financial Institutions 10.00 0.10 2.30 2.10 2.50
609 PRIME1ICBA Mutual Funds 10.00 0.10 6.00 5.40 6.60
610 PRIME1ICBA Mutual Funds 10.00 0.10 6.00 5.40 6.60
611 PRIMEBANK Bank 10.00 0.10 29.70 26.80 32.60
612 PRIMEBANK Bank 10.00 0.10 29.70 26.80 32.60
613 PRIMEFIN Financial Institutions 10.00 0.10 3.20 2.90 3.50
614 PRIMEFIN Financial Institutions 10.00 0.10 3.20 2.90 3.50
615 PRIMEINSUR Insurance 10.00 0.10 58.20 52.40 64.00
616 PRIMEINSUR Insurance 10.00 0.10 58.20 52.40 64.00
617 PRIMELIFE Insurance 10.00 0.10 38.90 35.10 42.70
618 PRIMELIFE Insurance 10.00 0.10 38.90 35.10 42.70
619 PRIMETEX Textile 10.00 0.10 16.50 14.90 18.10
620 PRIMETEX Textile 10.00 0.10 16.50 14.90 18.10
621 PROGRESLIF Insurance 10.00 0.10 39.00 35.10 42.90
622 PROGRESLIF Insurance 10.00 0.10 39.00 35.10 42.90
623 PROVATIINS Insurance 10.00 0.10 59.30 53.40 65.20
624 PROVATIINS Insurance 10.00 0.10 59.30 53.40 65.20
625 PTL Textile 10.00 0.10 68.20 61.40 75.00
626 PTL Textile 10.00 0.10 68.20 61.40 75.00
627 PUBALIBANK Bank 10.00 0.10 39.70 35.80 43.60
628 PUBALIBANK Bank 10.00 0.10 39.70 35.80 43.60
629 PURABIGEN Insurance 10.00 0.10 31.70 28.60 34.80
630 PURABIGEN Insurance 10.00 0.10 31.70 28.60 34.80
631 QUASEMIND Engineering 10.00 0.10 43.30 39.00 47.60
632 QUASEMIND Engineering 10.00 0.10 43.30 39.00 47.60
633 QUEENSOUTH Textile 10.00 0.10 16.30 14.70 17.90
634 QUEENSOUTH Textile 10.00 0.10 16.30 14.70 17.90
635 RAHIMAFOOD Food & Allied 10.00 0.10 83.00 74.70 91.20
636 RAHIMAFOOD Food & Allied 10.00 0.10 83.00 74.70 91.20
637 RAHIMTEXT Textile 8.75 0.10 207.10 189.00 225.20
638 RAHIMTEXT Textile 8.75 0.10 207.10 189.00 225.20
639 RAKCERAMIC Ceramics Sector 10.00 0.10 30.10 27.10 33.10
640 RAKCERAMIC Ceramics Sector 10.00 0.10 30.10 27.10 33.10
641 RANFOUNDRY Engineering 10.00 0.10 162.00 145.80 178.20
642 RANFOUNDRY Engineering 10.00 0.10 162.00 145.80 178.20
643 RDFOOD Food & Allied 10.00 0.10 24.90 22.50 27.30
644 RDFOOD Food & Allied 10.00 0.10 24.90 22.50 27.30
645 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,308.50 3,143.10 3,473.90
646 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,308.50 3,143.10 3,473.90
647 REGENTTEX Textile 10.00 0.10 6.70 6.10 7.30
648 REGENTTEX Textile 10.00 0.10 6.70 6.10 7.30
649 RELIANCE1 Mutual Funds 10.00 0.10 13.30 12.00 14.60
650 RELIANCE1 Mutual Funds 10.00 0.10 13.30 12.00 14.60
651 RELIANCINS Insurance 10.00 0.10 115.80 104.30 127.30
652 RELIANCINS Insurance 10.00 0.10 115.80 104.30 127.30
653 RENATA Pharmaceuticals & Chemicals 8.75 0.10 466.10 425.40 506.80
654 RENATA Pharmaceuticals & Chemicals 8.75 0.10 466.10 425.40 506.80
655 RENWICKJA Engineering 7.50 0.10 803.30 743.10 863.50
656 RENWICKJA Engineering 7.50 0.10 803.30 743.10 863.50
657 REPUBLIC Insurance 10.00 0.10 41.70 37.60 45.80
658 REPUBLIC Insurance 10.00 0.10 41.70 37.60 45.80
659 RINGSHINE Textile 10.00 0.10 4.60 4.20 5.00
660 RINGSHINE Textile 10.00 0.10 4.60 4.20 5.00
661 ROBI Telecommunication 10.00 0.10 31.30 28.20 34.40
662 ROBI Telecommunication 10.00 0.10 31.30 28.20 34.40
663 RSRMSTEEL Engineering 10.00 0.10 7.70 7.00 8.40
664 RSRMSTEEL Engineering 10.00 0.10 7.70 7.00 8.40
665 RUNNERAUTO Engineering 10.00 0.10 52.20 47.00 57.40
666 RUNNERAUTO Engineering 10.00 0.10 52.20 47.00 57.40
667 RUPALIBANK Bank 10.00 0.10 17.60 15.90 19.30
668 RUPALIBANK Bank 10.00 0.10 17.60 15.90 19.30
669 RUPALIINS Insurance 10.00 0.10 30.80 27.80 33.80
670 RUPALIINS Insurance 10.00 0.10 30.80 27.80 33.80
671 RUPALILIFE Insurance 10.00 0.10 85.00 76.50 93.50
672 RUPALILIFE Insurance 10.00 0.10 85.00 76.50 93.50
673 SAFKOSPINN Textile 10.00 0.10 20.40 18.40 22.40
674 SAFKOSPINN Textile 10.00 0.10 20.40 18.40 22.40
675 SAIFPOWER Services & Real Estate 10.00 0.10 9.90 9.00 10.80
676 SAIFPOWER Services & Real Estate 10.00 0.10 9.90 9.00 10.80
677 SAIHAMCOT Textile 10.00 0.10 21.80 19.70 23.90
678 SAIHAMCOT Textile 10.00 0.10 21.80 19.70 23.90
679 SAIHAMTEX Textile 10.00 0.10 31.30 28.20 34.40
680 SAIHAMTEX Textile 10.00 0.10 31.30 28.20 34.40
681 SALAMCRST Engineering 10.00 0.10 13.50 12.20 14.80
682 SALAMCRST Engineering 10.00 0.10 13.50 12.20 14.80
683 SALVO Pharmaceuticals & Chemicals 10.00 0.10 34.60 31.20 38.00
684 SALVO Pharmaceuticals & Chemicals 10.00 0.10 34.60 31.20 38.00
685 SAMATALETH Tannery Industries 10.00 0.10 97.50 87.80 107.20
686 SAMATALETH Tannery Industries 10.00 0.10 97.50 87.80 107.20
687 SAMORITA Services & Real Estate 10.00 0.10 115.90 104.40 127.40
688 SAMORITA Services & Real Estate 10.00 0.10 115.90 104.40 127.40
689 SANDHANINS Insurance 10.00 0.10 28.00 25.20 30.80
690 SANDHANINS Insurance 10.00 0.10 28.00 25.20 30.80
691 SAPORTL Services & Real Estate 10.00 0.10 62.10 55.90 68.30
692 SAPORTL Services & Real Estate 10.00 0.10 62.10 55.90 68.30
693 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
694 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
695 SBACBANK Bank 10.00 0.10 7.10 6.40 7.80
696 SBACBANK Bank 10.00 0.10 7.10 6.40 7.80
697 SEAPEARL Travel & Leisure 10.00 0.10 37.20 33.50 40.90
698 SEAPEARL Travel & Leisure 10.00 0.10 37.20 33.50 40.90
699 SEB1PBOND Corporate Bond 5.00 0.50 4,600.00 4,370.00 4,830.00
700 SEB1PBOND Corporate Bond 5.00 0.50 4,600.00 4,370.00 4,830.00
701 SEMLFBSLGF Mutual Funds 10.00 0.10 6.70 6.10 7.30
702 SEMLFBSLGF Mutual Funds 10.00 0.10 6.70 6.10 7.30
703 SEMLIBBLSF Mutual Funds 0.00 0.10 7.60 0.00 0.00
704 SEMLIBBLSF Mutual Funds 0.00 0.10 7.60 0.00 0.00
705 SHAHJABANK Bank 10.00 0.10 17.60 15.90 19.30
706 SHAHJABANK Bank 10.00 0.10 17.60 15.90 19.30
707 SHARPIND Textile 10.00 0.10 34.10 30.70 37.50
708 SHARPIND Textile 10.00 0.10 34.10 30.70 37.50
709 SHASHADNIM Textile 10.00 0.10 28.40 25.60 31.20
710 SHASHADNIM Textile 10.00 0.10 28.40 25.60 31.20
711 SHEPHERD Textile 10.00 0.10 15.70 14.20 17.20
712 SHEPHERD Textile 10.00 0.10 15.70 14.20 17.20
713 SHURWID Engineering 10.00 0.10 6.30 5.70 6.90
714 SHURWID Engineering 10.00 0.10 6.30 5.70 6.90
715 SHYAMPSUG Food & Allied 8.75 0.10 306.20 279.50 332.90
716 SHYAMPSUG Food & Allied 8.75 0.10 306.20 279.50 332.90
717 SIBL Bank 10.00 0.10 3.00 2.70 3.20
718 SIBL Bank 10.00 0.10 3.00 2.70 3.20
719 SICL Insurance 10.00 0.10 40.00 36.00 44.00
720 SICL Insurance 10.00 0.10 40.00 36.00 44.00
721 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 18.80 17.00 20.60
722 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 18.80 17.00 20.60
723 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 15.10 13.60 16.60
724 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 15.10 13.60 16.60
725 SIMTEX Textile 10.00 0.10 25.90 23.40 28.40
726 SIMTEX Textile 10.00 0.10 25.90 23.40 28.40
727 SINGERBD Engineering 10.00 0.10 74.60 67.20 82.00
728 SINGERBD Engineering 10.00 0.10 74.60 67.20 82.00
729 SINOBANGLA Miscellaneous 10.00 0.10 53.70 48.40 59.00
730 SINOBANGLA Miscellaneous 10.00 0.10 53.70 48.40 59.00
731 SIPLC Insurance 10.00 0.10 147.40 132.70 162.10
732 SIPLC Insurance 10.00 0.10 147.40 132.70 162.10
733 SJIBLPBOND Corporate Bond 5.00 0.50 4,743.50 4,506.50 4,980.50
734 SJIBLPBOND Corporate Bond 5.00 0.50 4,743.50 4,506.50 4,980.50
735 SKTRIMS Miscellaneous 10.00 0.10 14.00 12.60 15.40
736 SKTRIMS Miscellaneous 10.00 0.10 14.00 12.60 15.40
737 SONALIANSH Jute 8.75 0.10 219.00 199.90 238.10
738 SONALIANSH Jute 8.75 0.10 219.00 199.90 238.10
739 SONALILIFE Insurance 10.00 0.10 84.60 76.20 93.00
740 SONALILIFE Insurance 10.00 0.10 84.60 76.20 93.00
741 SONALIPAPR Paper & Printing 8.75 0.10 236.00 215.40 256.60
742 SONALIPAPR Paper & Printing 8.75 0.10 236.00 215.40 256.60
743 SONARBAINS Insurance 10.00 0.10 39.30 35.40 43.20
744 SONARBAINS Insurance 10.00 0.10 39.30 35.40 43.20
745 SONARGAON Textile 10.00 0.10 113.90 102.60 125.20
746 SONARGAON Textile 10.00 0.10 113.90 102.60 125.20
747 SOUTHEASTB Bank 10.00 0.10 11.10 10.00 12.20
748 SOUTHEASTB Bank 10.00 0.10 11.10 10.00 12.20
749 SPCERAMICS Ceramics Sector 10.00 0.10 21.50 19.40 23.60
750 SPCERAMICS Ceramics Sector 10.00 0.10 21.50 19.40 23.60
751 SPCL Fuel & Power 10.00 0.10 54.40 49.00 59.80
752 SPCL Fuel & Power 10.00 0.10 54.40 49.00 59.80
753 SQUARETEXT Textile 10.00 0.10 51.10 46.00 56.20
754 SQUARETEXT Textile 10.00 0.10 51.10 46.00 56.20
755 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 218.80 199.70 237.90
756 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 218.80 199.70 237.90
757 SSSTEEL Engineering 10.00 0.10 6.80 6.20 7.40
758 SSSTEEL Engineering 10.00 0.10 6.80 6.20 7.40
759 STANCERAM Ceramics Sector 10.00 0.10 72.60 65.40 79.80
760 STANCERAM Ceramics Sector 10.00 0.10 72.60 65.40 79.80
761 STANDARINS Insurance 10.00 0.10 50.70 45.70 55.70
762 STANDARINS Insurance 10.00 0.10 50.70 45.70 55.70
763 STANDBANKL Bank 10.00 0.10 4.80 4.40 5.20
764 STANDBANKL Bank 10.00 0.10 4.80 4.40 5.20
765 STYLECRAFT Textile 10.00 0.10 57.80 52.10 63.50
766 STYLECRAFT Textile 10.00 0.10 57.80 52.10 63.50
767 SUMITPOWER Fuel & Power 10.00 0.10 16.60 15.00 18.20
768 SUMITPOWER Fuel & Power 10.00 0.10 16.60 15.00 18.20
769 SUNLIFEINS Insurance 10.00 0.10 59.20 53.30 65.10
770 SUNLIFEINS Insurance 10.00 0.10 59.20 53.30 65.10
771 TAKAFULINS Insurance 10.00 0.10 53.50 48.20 58.80
772 TAKAFULINS Insurance 10.00 0.10 53.50 48.20 58.80
773 TALLUSPIN Textile 10.00 0.10 8.20 7.40 9.00
774 TALLUSPIN Textile 10.00 0.10 8.20 7.40 9.00
775 TAMIJTEX Textile 10.00 0.10 130.90 117.90 143.90
776 TAMIJTEX Textile 10.00 0.10 130.90 117.90 143.90
777 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 99.13 97.15 101.11
778 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 99.13 97.15 101.11
779 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 100.57 98.56 102.58
780 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 100.57 98.56 102.58
781 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 91.25 89.42 93.08
782 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 91.25 89.42 93.08
783 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 116.12 113.80 118.44
784 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 116.12 113.80 118.44
785 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 88.83 87.05 90.61
786 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 88.83 87.05 90.61
787 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 115.39 113.08 117.70
788 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 115.39 113.08 117.70
789 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 96.36 94.43 98.29
790 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 96.36 94.43 98.29
791 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 116.07 113.75 118.39
792 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 116.07 113.75 118.39
793 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 97.16 95.22 99.10
794 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 97.16 95.22 99.10
795 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 116.04 113.72 118.36
796 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 116.04 113.72 118.36
797 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 99.21 97.23 101.19
798 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 99.21 97.23 101.19
799 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 87.39 85.64 89.14
800 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 87.39 85.64 89.14
801 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 94.69 92.80 96.58
802 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 94.69 92.80 96.58
803 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 115.18 112.88 117.48
804 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 115.18 112.88 117.48
805 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 97.43 95.48 99.38
806 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 97.43 95.48 99.38
807 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 98.75 96.78 100.72
808 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 98.75 96.78 100.72
809 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 98.89 96.91 100.87
810 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 98.89 96.91 100.87
811 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 95.11 93.21 97.01
812 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 95.11 93.21 97.01
813 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 118.67 116.30 121.04
814 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 118.67 116.30 121.04
815 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 96.34 94.41 98.27
816 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 96.34 94.41 98.27
817 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 85.37 83.66 87.08
818 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 85.37 83.66 87.08
819 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 107.18 105.04 109.32
820 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 107.18 105.04 109.32
821 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 100.89 98.87 102.91
822 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 100.89 98.87 102.91
823 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 100.39 98.38 102.40
824 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 100.39 98.38 102.40
825 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 95.06 93.16 96.96
826 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 95.06 93.16 96.96
827 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 97.62 95.67 99.57
828 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 97.62 95.67 99.57
829 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 88.34 86.57 90.11
830 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 88.34 86.57 90.11
831 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 90.39 88.58 92.20
832 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 90.39 88.58 92.20
833 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 96.29 94.36 98.22
834 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 96.29 94.36 98.22
835 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 107.95 105.79 110.11
836 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 107.95 105.79 110.11
837 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 100.81 98.79 102.83
838 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 100.81 98.79 102.83
839 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 95.93 94.01 97.85
840 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 95.93 94.01 97.85
841 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.95 98.93 102.97
842 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.95 98.93 102.97
843 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 103.97 101.89 106.05
844 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 103.97 101.89 106.05
845 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 106.88 104.74 109.02
846 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 106.88 104.74 109.02
847 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.29 99.26 103.32
848 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.29 99.26 103.32
849 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 104.39 102.30 106.48
850 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 104.39 102.30 106.48
851 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 106.88 104.74 109.02
852 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 106.88 104.74 109.02
853 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.50 99.47 103.53
854 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.50 99.47 103.53
855 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 104.74 102.65 106.83
856 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 104.74 102.65 106.83
857 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 106.87 104.73 109.01
858 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 106.87 104.73 109.01
859 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 119.71 117.32 122.10
860 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 119.71 117.32 122.10
861 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 121.83 119.39 124.27
862 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 121.83 119.39 124.27
863 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.70 99.67 103.73
864 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.70 99.67 103.73
865 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 104.94 102.84 107.04
866 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 104.94 102.84 107.04
867 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 106.98 104.84 109.12
868 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 106.98 104.84 109.12
869 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 94.99 93.09 96.89
870 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 94.99 93.09 96.89
871 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 90.76 88.94 92.58
872 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 90.76 88.94 92.58
873 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 101.96 99.92 104.00
874 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 101.96 99.92 104.00
875 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 105.23 103.13 107.33
876 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 105.23 103.13 107.33
877 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 107.23 105.09 109.37
878 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 107.23 105.09 109.37
879 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 97.63 95.68 99.58
880 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 97.63 95.68 99.58
881 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 102.19 100.15 104.23
882 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 102.19 100.15 104.23
883 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 105.49 103.38 107.60
884 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 105.49 103.38 107.60
885 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 107.42 105.27 109.57
886 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 107.42 105.27 109.57
887 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 96.49 94.56 98.42
888 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 96.49 94.56 98.42
889 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 94.30 92.41 96.19
890 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 94.30 92.41 96.19
891 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.36 100.31 104.41
892 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.36 100.31 104.41
893 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 105.78 103.66 107.90
894 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 105.78 103.66 107.90
895 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 107.38 105.23 109.53
896 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 107.38 105.23 109.53
897 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 103.37 101.30 105.44
898 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 103.37 101.30 105.44
899 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 77.07 75.53 78.61
900 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 77.07 75.53 78.61
901 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 106.09 103.97 108.21
902 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 106.09 103.97 108.21
903 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 106.91 104.77 109.05
904 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 106.91 104.77 109.05
905 TB15Y0840 G-SEC (T.Bond) 2.00 0.00 106.77 104.63 108.91
906 TB15Y0840 G-SEC (T.Bond) 2.00 0.00 106.77 104.63 108.91
907 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 100.08 98.08 102.08
908 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 100.08 98.08 102.08
909 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 102.50 100.45 104.55
910 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 102.50 100.45 104.55
911 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 106.33 104.20 108.46
912 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 106.33 104.20 108.46
913 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 106.83 104.69 108.97
914 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 106.83 104.69 108.97
915 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 97.97 96.01 99.93
916 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 97.97 96.01 99.93
917 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 90.06 88.26 91.86
918 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 90.06 88.26 91.86
919 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.27 98.26 102.28
920 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.27 98.26 102.28
921 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 102.87 100.81 104.93
922 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 102.87 100.81 104.93
923 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 106.54 104.41 108.67
924 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 106.54 104.41 108.67
925 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 106.78 104.64 108.92
926 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 106.78 104.64 108.92
927 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.41 98.40 102.42
928 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.41 98.40 102.42
929 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 103.30 101.23 105.37
930 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 103.30 101.23 105.37
931 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 106.56 104.43 108.69
932 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 106.56 104.43 108.69
933 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 107.02 104.88 109.16
934 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 107.02 104.88 109.16
935 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 91.64 89.81 93.47
936 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 91.64 89.81 93.47
937 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.60 98.59 102.61
938 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.60 98.59 102.61
939 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 103.63 101.56 105.70
940 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 103.63 101.56 105.70
941 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 106.80 104.66 108.94
942 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 106.80 104.66 108.94
943 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 105.31 103.20 107.42
944 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 105.31 103.20 107.42
945 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 108.58 106.41 110.75
946 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 108.58 106.41 110.75
947 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 101.81 99.77 103.85
948 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 101.81 99.77 103.85
949 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 111.57 109.34 113.80
950 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 111.57 109.34 113.80
951 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 115.17 112.87 117.47
952 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 115.17 112.87 117.47
953 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 116.43 114.10 118.76
954 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 116.43 114.10 118.76
955 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 95.74 93.83 97.65
956 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 95.74 93.83 97.65
957 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 105.61 103.50 107.72
958 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 105.61 103.50 107.72
959 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 108.83 106.65 111.01
960 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 108.83 106.65 111.01
961 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 100.44 98.43 102.45
962 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 100.44 98.43 102.45
963 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 101.81 99.77 103.85
964 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 101.81 99.77 103.85
965 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 111.93 109.69 114.17
966 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 111.93 109.69 114.17
967 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 115.81 113.49 118.13
968 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 115.81 113.49 118.13
969 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 116.41 114.08 118.74
970 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 116.41 114.08 118.74
971 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 105.89 103.77 108.01
972 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 105.89 103.77 108.01
973 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 109.07 106.89 111.25
974 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 109.07 106.89 111.25
975 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 100.52 98.51 102.53
976 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 100.52 98.51 102.53
977 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 101.90 99.86 103.94
978 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 101.90 99.86 103.94
979 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 112.16 109.92 114.40
980 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 112.16 109.92 114.40
981 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 115.96 113.64 118.28
982 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 115.96 113.64 118.28
983 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 115.95 113.63 118.27
984 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 115.95 113.63 118.27
985 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 85.72 84.01 87.43
986 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 85.72 84.01 87.43
987 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 106.14 104.02 108.26
988 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 106.14 104.02 108.26
989 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 105.87 103.75 107.99
990 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 105.87 103.75 107.99
991 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 100.55 98.54 102.56
992 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 100.55 98.54 102.56
993 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 101.94 99.90 103.98
994 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 101.94 99.90 103.98
995 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 112.44 110.19 114.69
996 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 112.44 110.19 114.69
997 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 116.16 113.84 118.48
998 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 116.16 113.84 118.48
999 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 116.00 113.68 118.32
1000 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 116.00 113.68 118.32
1001 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 94.05 92.17 95.93
1002 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 94.05 92.17 95.93
1003 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 106.47 104.34 108.60
1004 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 106.47 104.34 108.60
1005 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 105.11 103.01 107.21
1006 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 105.11 103.01 107.21
1007 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 100.61 98.60 102.62
1008 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 100.61 98.60 102.62
1009 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 101.93 99.89 103.97
1010 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 101.93 99.89 103.97
1011 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 112.71 110.46 114.96
1012 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 112.71 110.46 114.96
1013 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 116.38 114.05 118.71
1014 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 116.38 114.05 118.71
1015 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 116.09 113.77 118.41
1016 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 116.09 113.77 118.41
1017 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 98.53 96.56 100.50
1018 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 98.53 96.56 100.50
1019 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 124.09 121.61 126.57
1020 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 124.09 121.61 126.57
1021 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 106.68 104.55 108.81
1022 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 106.68 104.55 108.81
1023 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 102.75 100.69 104.81
1024 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 102.75 100.69 104.81
1025 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 100.43 98.42 102.44
1026 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 100.43 98.42 102.44
1027 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 101.91 99.87 103.95
1028 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 101.91 99.87 103.95
1029 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 112.97 110.71 115.23
1030 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 112.97 110.71 115.23
1031 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 116.64 114.31 118.97
1032 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 116.64 114.31 118.97
1033 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 116.05 113.73 118.37
1034 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 116.05 113.73 118.37
1035 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 98.95 96.97 100.93
1036 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 98.95 96.97 100.93
1037 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 96.51 94.58 98.44
1038 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 96.51 94.58 98.44
1039 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 73.19 71.73 74.65
1040 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 73.19 71.73 74.65
1041 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 92.75 90.89 94.61
1042 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 92.75 90.89 94.61
1043 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 105.90 103.78 108.02
1044 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 105.90 103.78 108.02
1045 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 106.93 104.79 109.07
1046 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 106.93 104.79 109.07
1047 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 100.09 98.09 102.09
1048 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 100.09 98.09 102.09
1049 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 100.57 98.56 102.58
1050 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 100.57 98.56 102.58
1051 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 103.26 101.19 105.33
1052 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 103.26 101.19 105.33
1053 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 113.14 110.88 115.40
1054 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 113.14 110.88 115.40
1055 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 116.87 114.53 119.21
1056 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 116.87 114.53 119.21
1057 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 115.99 113.67 118.31
1058 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 115.99 113.67 118.31
1059 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 106.53 104.40 108.66
1060 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 106.53 104.40 108.66
1061 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 126.64 124.11 129.17
1062 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 126.64 124.11 129.17
1063 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 105.72 103.61 107.83
1064 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 105.72 103.61 107.83
1065 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 107.28 105.13 109.43
1066 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 107.28 105.13 109.43
1067 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 99.14 97.16 101.12
1068 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 99.14 97.16 101.12
1069 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 100.66 98.65 102.67
1070 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 100.66 98.65 102.67
1071 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 104.26 102.17 106.35
1072 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 104.26 102.17 106.35
1073 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 113.53 111.26 115.80
1074 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 113.53 111.26 115.80
1075 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 117.10 114.76 119.44
1076 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 117.10 114.76 119.44
1077 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 114.89 112.59 117.19
1078 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 114.89 112.59 117.19
1079 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 107.90 105.74 110.06
1080 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 107.90 105.74 110.06
1081 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 104.96 102.86 107.06
1082 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 104.96 102.86 107.06
1083 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 107.53 105.38 109.68
1084 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 107.53 105.38 109.68
1085 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 100.68 98.67 102.69
1086 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 100.68 98.67 102.69
1087 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 106.69 104.56 108.82
1088 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 106.69 104.56 108.82
1089 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 113.67 111.40 115.94
1090 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 113.67 111.40 115.94
1091 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 117.18 114.84 119.52
1092 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 117.18 114.84 119.52
1093 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 115.41 113.10 117.72
1094 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 115.41 113.10 117.72
1095 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 105.07 102.97 107.17
1096 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 105.07 102.97 107.17
1097 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 107.80 105.64 109.96
1098 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 107.80 105.64 109.96
1099 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 100.48 98.47 102.49
1100 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 100.48 98.47 102.49
1101 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 100.64 98.63 102.65
1102 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 100.64 98.63 102.65
1103 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 109.37 107.18 111.56
1104 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 109.37 107.18 111.56
1105 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 113.77 111.49 116.05
1106 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 113.77 111.49 116.05
1107 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 117.26 114.91 119.61
1108 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 117.26 114.91 119.61
1109 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 115.44 113.13 117.75
1110 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 115.44 113.13 117.75
1111 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 105.08 102.98 107.18
1112 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 105.08 102.98 107.18
1113 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 108.05 105.89 110.21
1114 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 108.05 105.89 110.21
1115 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 101.31 99.28 103.34
1116 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 101.31 99.28 103.34
1117 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 109.46 107.27 111.65
1118 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 109.46 107.27 111.65
1119 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 113.99 111.71 116.27
1120 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 113.99 111.71 116.27
1121 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 116.59 114.26 118.92
1122 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 116.59 114.26 118.92
1123 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 115.47 113.16 117.78
1124 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 115.47 113.16 117.78
1125 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 97.52 95.57 99.47
1126 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 97.52 95.57 99.47
1127 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 91.43 89.60 93.26
1128 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 91.43 89.60 93.26
1129 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 105.15 103.05 107.25
1130 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 105.15 103.05 107.25
1131 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 108.29 106.12 110.46
1132 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 108.29 106.12 110.46
1133 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 100.44 98.43 102.45
1134 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 100.44 98.43 102.45
1135 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 101.71 99.68 103.74
1136 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 101.71 99.68 103.74
1137 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 109.58 107.39 111.77
1138 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 109.58 107.39 111.77
1139 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 114.58 112.29 116.87
1140 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 114.58 112.29 116.87
1141 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 116.69 114.36 119.02
1142 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 116.69 114.36 119.02
1143 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 96.32 94.39 98.25
1144 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 96.32 94.39 98.25
1145 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.09 99.07 103.11
1146 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.09 99.07 103.11
1147 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.89 98.87 102.91
1148 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.89 98.87 102.91
1149 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 101.17 99.15 103.19
1150 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 101.17 99.15 103.19
1151 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.93 99.89 103.97
1152 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.93 99.89 103.97
1153 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 102.01 99.97 104.05
1154 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 102.01 99.97 104.05
1155 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.44 100.39 104.49
1156 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.44 100.39 104.49
1157 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 102.15 100.11 104.19
1158 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 102.15 100.11 104.19
1159 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 100.68 98.67 102.69
1160 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 100.68 98.67 102.69
1161 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 100.32 98.31 102.33
1162 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 100.32 98.31 102.33
1163 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.62 98.61 102.63
1164 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.62 98.61 102.63
1165 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 101.07 99.05 103.09
1166 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 101.07 99.05 103.09
1167 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 98.96 96.98 100.94
1168 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 98.96 96.98 100.94
1169 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 104.42 102.33 106.51
1170 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 104.42 102.33 106.51
1171 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 98.56 96.59 100.53
1172 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 98.56 96.59 100.53
1173 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 98.78 96.80 100.76
1174 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 98.78 96.80 100.76
1175 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 107.22 105.08 109.36
1176 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 107.22 105.08 109.36
1177 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 110.38 108.17 112.59
1178 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 110.38 108.17 112.59
1179 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 99.12 97.14 101.10
1180 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 99.12 97.14 101.10
1181 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 108.15 105.99 110.31
1182 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 108.15 105.99 110.31
1183 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 99.49 97.50 101.48
1184 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 99.49 97.50 101.48
1185 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 110.74 108.53 112.95
1186 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 110.74 108.53 112.95
1187 TB5Y0727 G-SEC (T.Bond) 2.00 0.00 99.06 97.08 101.04
1188 TB5Y0727 G-SEC (T.Bond) 2.00 0.00 99.06 97.08 101.04
1189 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 99.93 97.93 101.93
1190 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 99.93 97.93 101.93
1191 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 99.75 97.75 101.75
1192 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 99.75 97.75 101.75
1193 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 100.13 98.13 102.13
1194 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 100.13 98.13 102.13
1195 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 103.30 101.23 105.37
1196 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 103.30 101.23 105.37
1197 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 109.06 106.88 111.24
1198 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 109.06 106.88 111.24
1199 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 99.46 97.47 101.45
1200 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 99.46 97.47 101.45
1201 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 98.54 96.57 100.51
1202 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 98.54 96.57 100.51
1203 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 103.90 101.82 105.98
1204 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 103.90 101.82 105.98
1205 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 105.96 103.84 108.08
1206 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 105.96 103.84 108.08
1207 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 102.74 100.69 104.79
1208 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 102.74 100.69 104.79
1209 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 109.64 107.45 111.83
1210 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 109.64 107.45 111.83
1211 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 47.10 42.40 51.80
1212 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 47.10 42.40 51.80
1213 TILIL Insurance 10.00 0.10 47.10 42.40 51.80
1214 TILIL Insurance 10.00 0.10 47.10 42.40 51.80
1215 TITASGAS Fuel & Power 10.00 0.10 18.50 16.70 20.30
1216 TITASGAS Fuel & Power 10.00 0.10 18.50 16.70 20.30
1217 TOSRIFA Textile 10.00 0.10 20.60 18.60 22.60
1218 TOSRIFA Textile 10.00 0.10 20.60 18.60 22.60
1219 TRUSTB1MF Mutual Funds 10.00 0.10 3.70 3.40 4.00
1220 TRUSTB1MF Mutual Funds 10.00 0.10 3.70 3.40 4.00
1221 TRUSTBANK Bank 10.00 0.10 15.10 13.60 16.60
1222 TRUSTBANK Bank 10.00 0.10 15.10 13.60 16.60
1223 TUNGHAI Textile 10.00 0.10 5.50 5.00 6.00
1224 TUNGHAI Textile 10.00 0.10 5.50 5.00 6.00
1225 UCB Bank 10.00 0.10 9.40 8.50 10.30
1226 UCB Bank 10.00 0.10 9.40 8.50 10.30
1227 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
1228 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
1229 UNILEVERCL Food & Allied 5.00 0.10 2,031.40 1,929.90 2,132.90
1230 UNILEVERCL Food & Allied 5.00 0.10 2,031.40 1,929.90 2,132.90
1231 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
1232 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
1233 UNIONCAP Financial Institutions 10.00 0.10 4.70 4.30 5.10
1234 UNIONCAP Financial Institutions 10.00 0.10 4.70 4.30 5.10
1235 UNIONINS Insurance 10.00 0.10 51.20 46.10 56.30
1236 UNIONINS Insurance 10.00 0.10 51.20 46.10 56.30
1237 UNIQUEHRL Travel & Leisure 10.00 0.10 44.00 39.60 48.40
1238 UNIQUEHRL Travel & Leisure 10.00 0.10 44.00 39.60 48.40
1239 UNITEDFIN Financial Institutions 10.00 0.10 18.40 16.60 20.20
1240 UNITEDFIN Financial Institutions 10.00 0.10 18.40 16.60 20.20
1241 UNITEDINS Insurance 10.00 0.10 64.90 58.50 71.30
1242 UNITEDINS Insurance 10.00 0.10 64.90 58.50 71.30
1243 UPGDCL Fuel & Power 10.00 0.10 122.60 110.40 134.80
1244 UPGDCL Fuel & Power 10.00 0.10 122.60 110.40 134.80
1245 USMANIAGL Miscellaneous 10.00 0.10 64.50 58.10 70.90
1246 USMANIAGL Miscellaneous 10.00 0.10 64.50 58.10 70.90
1247 UTTARABANK Bank 10.00 0.10 21.10 19.00 23.20
1248 UTTARABANK Bank 10.00 0.10 21.10 19.00 23.20
1249 UTTARAFIN Financial Institutions 10.00 0.10 13.20 11.90 14.50
1250 UTTARAFIN Financial Institutions 10.00 0.10 13.20 11.90 14.50
1251 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
1252 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
1253 VAMLRBBF Mutual Funds 10.00 0.10 8.10 7.30 8.90
1254 VAMLRBBF Mutual Funds 10.00 0.10 8.10 7.30 8.90
1255 VFSTDL Textile 10.00 0.10 15.10 13.60 16.60
1256 VFSTDL Textile 10.00 0.10 15.10 13.60 16.60
1257 WALTONHIL Engineering 8.75 0.10 390.00 355.90 424.10
1258 WALTONHIL Engineering 8.75 0.10 390.00 355.90 424.10
1259 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 141.00 126.90 155.10
1260 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 141.00 126.90 155.10
1261 WMSHIPYARD Engineering 10.00 0.10 9.90 9.00 10.80
1262 WMSHIPYARD Engineering 10.00 0.10 9.90 9.00 10.80
1263 YPL Engineering 10.00 0.10 23.20 20.90 25.50
1264 YPL Engineering 10.00 0.10 23.20 20.90 25.50
1265 ZAHEENSPIN Textile 10.00 0.10 6.10 5.50 6.70
1266 ZAHEENSPIN Textile 10.00 0.10 6.10 5.50 6.70
1267 ZAHINTEX Textile 10.00 0.10 8.90 8.10 9.70
1268 ZAHINTEX Textile 10.00 0.10 8.90 8.10 9.70
1269 ZEALBANGLA Food & Allied 8.75 0.10 203.20 185.50 220.90
1270 ZEALBANGLA Food & Allied 8.75 0.10 203.20 185.50 220.90
2026-08-23
SL # Symbol Sector Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF Mutual Funds 3.20 4.00 3.80
2 1STPRIMFMF Mutual Funds 22.60 25.00 27.60
3 AAMRANET ICT 19.10 21.00 23.30
4 AAMRATECH ICT 18.80 21.00 22.80
5 ABB1STMF Mutual Funds 3.50 4.00 4.10
6 ABBANK Bank 4.40 5.00 5.20
7 ABBLPBOND Corporate Bond 879.00 950.00 1,021.00
8 ACFL Textiles & Clothing 20.00 22.00 24.40
9 ACHIASF Foods & Allied 30.80 34.00 37.60
10 ACI Pharma & Chemicals 179.10 199.00 218.90
11 ACIFORMULA Pharma & Chemicals 148.50 165.00 181.50
12 ACMELAB Pharma & Chemicals 73.40 82.00 89.60
13 ACMEPL Pharma & Chemicals 22.10 24.00 26.90
14 ACTIVEFINE Pharma & Chemicals 5.90 6.00 7.10
15 ADNTEL ICT 57.20 64.00 69.80
16 ADVENT Pharma & Chemicals 13.80 15.00 16.80
17 AFCAGRO Pharma & Chemicals 6.30 7.00 7.50
18 AFTABAUTO Eng. & Electrical 27.00 30.00 33.00
19 AGNISYSL ICT 27.80 31.00 33.80
20 AIBL1STIMF Mutual Funds 5.20 6.00 6.20
21 AIBLPBOND Corporate Bond 3,705.00 3,900.00 4,095.00
22 AIL Textiles & Clothing 33.30 37.00 40.70
23 ALARABANK Bank 16.30 18.00 19.90
24 ALLTEX Textiles & Clothing 21.60 24.00 26.40
25 AMANFEED Miscellaneous 34.20 38.00 41.80
26 AMBEEPHA Pharma & Chemicals 749.30 810.00 870.70
27 AMCL(PRAN) Foods & Allied 195.80 214.00 233.20
28 AMPL Pharma & Chemicals 74.30 82.00 90.70
29 ANLIMAYARN Textiles & Clothing 31.90 35.00 38.90
30 ANWARGALV Eng. & Electrical 99.50 110.00 121.50
31 AOL Energy 17.10 19.00 20.90
32 AOPLC Foods & Allied 9.10 10.00 11.10
33 APEXFOODS Foods & Allied 278.40 305.00 331.60
34 APEXFOOT Leather & Footwear 197.00 216.00 234.60
35 APEXSPINN Textiles & Clothing 307.60 337.00 366.40
36 APEXTANRY Leather & Footwear 95.40 106.00 116.60
37 APEXWEAV Textiles & Clothing 8.10 9.00 9.90
38 APOLOISPAT Eng. & Electrical 2.90 3.00 3.50
39 APSCLBOND Corporate Bond 1,045.50 1,115.00 1,184.50
40 ARAMIT Miscellaneous 209.80 230.00 250.00
41 ARAMITCEM Cement 12.20 14.00 14.80
42 ARGONDENIM Textiles & Clothing 21.20 24.00 25.80
43 ASIAINS General Insurance 43.30 48.00 52.90
44 ASIAPACINS General Insurance 45.70 51.00 55.70
45 ASIATICLAB Pharma & Chemicals 107.80 120.00 131.60
46 AZIZPIPES Eng. & Electrical 72.00 80.00 88.00
47 BANGAS Foods & Allied 120.30 134.00 146.90
48 BANKASI1PB Corporate Bond 4,750.00 5,000.00 5,250.00
49 BANKASIA Bank 15.80 18.00 19.20
50 BARKAPOWER Energy 9.90 11.00 12.10
51 BATASHOE Leather & Footwear 841.80 910.00 978.20
52 BATBC Miscellaneous 219.00 240.00 261.00
53 BAYLEASING Leasing & Finance 4.80 5.00 5.80
54 BBS Eng. & Electrical 12.60 14.00 15.20
55 BBSCABLES Eng. & Electrical 17.90 20.00 21.70
56 BDAUTOCA Eng. & Electrical 33.90 38.00 41.30
57 BDCOM ICT 28.30 31.00 34.50
58 BDFINANCE Leasing & Finance 13.90 15.00 16.90
59 BDLAMPS Eng. & Electrical 200.70 220.00 239.10
60 BDPAINTS Pharma & Chemicals 39.00 43.00 47.60
61 BDTHAI Eng. & Electrical 14.60 16.00 17.80
62 BDTHAIFOOD Foods & Allied 21.50 24.00 26.10
63 BDWELDING Eng. & Electrical 12.70 14.00 15.50
64 BEACHHATCH Foods & Allied 27.10 30.00 33.10
65 BEACONPHAR Pharma & Chemicals 96.30 107.00 117.50
66 BENGALBISC Foods & Allied 77.40 86.00 94.60
67 BENGALWTL Eng. & Electrical 23.40 26.00 28.40
68 BERGERPBL Pharma & Chemicals 1,364.40 1,455.00 1,546.20
69 BESTHLDNG Services & Property 13.30 15.00 16.10
70 BEXGSUKUK Corporate Bond 59.50 66.00 72.70
71 BEXIMCO Miscellaneous 22.50 25.00 27.30
72 BGIC General Insurance 40.00 44.00 48.80
73 BIFC Leasing & Finance 4.00 4.00 4.80
74 BNICL General Insurance 102.20 114.00 124.80
75 BPML Papers & Printing 25.20 28.00 30.80
76 BPPL Eng. & Electrical 18.80 21.00 22.80
77 BRACBANK Bank 56.70 63.00 69.10
78 BSC Miscellaneous 103.50 115.00 126.30
79 BSCPLC Telecommunication 135.00 150.00 165.00
80 BSRMLTD Eng. & Electrical 88.20 98.00 107.80
81 BSRMSTEEL Eng. & Electrical 80.10 89.00 97.90
82 BXPHARMA Pharma & Chemicals 132.40 147.00 161.80
83 CAPITECGBF Mutual Funds 9.40 10.00 11.40
84 CAPMBDBLMF Mutual Funds 8.10 9.00 9.70
85 CAPMIBBLMF Mutual Funds 11.90 13.00 14.50
86 CBLPBOND Corporate Bond 998,594.00 1,037,500.00 1,076,406.00
87 CENTRALINS General Insurance 39.60 44.00 48.40
88 CENTRALPHL Pharma & Chemicals 8.80 10.00 10.60
89 CITYBANK Bank 28.10 31.00 34.30
90 CITYGENINS General Insurance 103.50 115.00 126.50
91 CLICL Life Insurance 42.30 47.00 51.50
92 CNATEX Textiles & Clothing 3.10 3.00 3.70
93 CONFIDCEM Cement 59.00 66.00 72.00
94 CONTININS General Insurance 32.80 36.00 40.00
95 COPPERTECH Eng. & Electrical 22.30 25.00 27.10
96 CRAFTSMAN Leather & Footwear 32.40 36.00 39.40
97 CROWNCEMNT Cement 57.60 64.00 70.40
98 CRYSTALINS General Insurance 63.50 70.00 77.50
99 CVOPRL Energy 155.40 173.00 189.80
100 DACCADYE Textiles & Clothing 14.40 16.00 17.60
101 DAFODILCOM ICT 150.30 167.00 183.70
102 DBH Leasing & Finance 39.60 44.00 48.40
103 DBH1STMF Mutual Funds 5.30 6.00 6.30
104 DBLPBOND Corporate Bond 5,775.00 6,000.00 6,225.00
105 DELTALIFE Life Insurance 70.70 78.00 86.30
106 DELTASPINN Textiles & Clothing 7.00 8.00 8.40
107 DESCO Energy 23.90 26.00 29.10
108 DESHBANDHU Miscellaneous 18.00 20.00 21.80
109 DGIC General Insurance 31.70 35.00 38.70
110 DHAKABANK Bank 11.00 12.00 13.40
111 DHAKAINS General Insurance 45.00 50.00 54.80
112 DOMINAGE Eng. & Electrical 57.40 64.00 70.00
113 DOREENPWR Energy 30.20 34.00 36.80
114 DSSL Textiles & Clothing 11.00 12.00 13.40
115 DULAMIACOT Textiles & Clothing 9.20 10.00 11.20
116 DUTCHBANGL Bank 43.20 48.00 52.80
117 EASTERNINS General Insurance 58.50 65.00 71.50
118 EASTLAND General Insurance 26.50 29.00 32.30
119 EBL Bank 21.60 24.00 26.20
120 EBL1STMF Mutual Funds 4.10 4.00 4.90
121 EBLNRBMF Mutual Funds 3.40 4.00 4.00
122 ECABLES Eng. & Electrical 130.50 145.00 159.50
123 EGEN ICT 23.70 26.00 28.90
124 EHL Services & Property 81.90 91.00 100.10
125 EIL General Insurance 30.70 34.00 37.50
126 EMERALDOIL Foods & Allied 25.20 28.00 30.80
127 ENVOYTEX Textiles & Clothing 57.80 64.00 70.60
128 EPGL Energy 17.10 19.00 20.70
129 ESQUIRENIT Textiles & Clothing 22.80 25.00 27.80
130 ETL Textiles & Clothing 12.00 13.00 14.60
131 EXIM1STMF Mutual Funds 6.30 7.00 7.70
132 FAMILYTEX Textiles & Clothing 2.40 3.00 2.80
133 FARCHEM Pharma & Chemicals 17.10 19.00 20.70
134 FAREASTFIN Leasing & Finance 1.80 2.00 2.00
135 FAREASTLIF Life Insurance 20.30 22.00 24.70
136 FASFIN Leasing & Finance 2.00 2.00 2.40
137 FBFIF Mutual Funds 3.30 4.00 3.90
138 FEDERALINS General Insurance 26.90 30.00 32.70
139 FEKDIL Textiles & Clothing 21.50 24.00 26.10
140 FINEFOODS Foods & Allied 369.70 405.00 440.50
141 FIRSTFIN Leasing & Finance 4.50 5.00 5.50
142 FORTUNE Leather & Footwear 15.60 17.00 19.00
143 FUWANGCER Ceramic 14.20 16.00 17.20
144 FUWANGFOOD Foods & Allied 10.30 11.00 12.50
145 GBBPOWER Energy 12.40 14.00 15.00
146 GENEXIL ICT 34.80 39.00 42.40
147 GENNEXT Textiles & Clothing 2.90 3.00 3.50
148 GHAIL Foods & Allied 13.00 14.00 15.80
149 GHCL Pharma & Chemicals 20.60 23.00 25.00
150 GLDNJMF Mutual Funds 8.10 9.00 9.90
151 GLOBALINS General Insurance 41.60 46.00 50.80
152 GOLDENSON Eng. & Electrical 13.30 15.00 16.10
153 GP Telecommunication 225.60 247.00 268.80
154 GPHISPAT Eng. & Electrical 16.20 18.00 19.80
155 GQBALLPEN Miscellaneous 508.40 550.00 590.80
156 GRAMEENS2 Mutual Funds 11.80 13.00 14.40
157 GREENDELMF Mutual Funds 4.20 5.00 5.00
158 GREENDELT General Insurance 67.50 75.00 82.50
159 GSPFINANCE Leasing & Finance 3.70 4.00 4.50
160 HAKKANIPUL Papers & Printing 69.70 77.00 85.10
161 HAMI Miscellaneous 135.00 150.00 165.00
162 HEIDELBCEM Cement 204.40 224.00 243.60
163 HFL Textiles & Clothing 13.20 15.00 16.00
164 HIMADRI Miscellaneous 483.40 537.00 590.80
165 HRTEX Textiles & Clothing 19.90 22.00 24.30
166 HWAWELLTEX Textiles & Clothing 41.70 46.00 50.90
167 IBBL2PBOND Corporate Bond 3,703.50 3,898.00 4,092.50
168 IBBLPBOND Corporate Bond 573.50 620.00 666.50
169 IBNSINA Pharma & Chemicals 298.40 327.00 355.60
170 IBP Pharma & Chemicals 15.60 17.00 19.00
171 ICB Leasing & Finance 42.30 47.00 51.70
172 ICB3RDNRB Mutual Funds 5.30 6.00 6.30
173 ICBAGRANI1 Mutual Funds 7.70 8.00 9.30
174 ICBAMCL2ND Mutual Funds 7.70 8.00 9.30
175 ICBEPMF1S1 Mutual Funds 6.30 7.00 7.50
176 ICBSONALI1 Mutual Funds 5.70 6.00 6.90
177 ICICL General Insurance 33.50 37.00 40.90
178 IDLC Leasing & Finance 40.50 45.00 49.50
179 IFADAUTOS Eng. & Electrical 23.00 26.00 28.00
180 IFIC Bank 4.30 5.00 5.10
181 IFIC1STMF Mutual Funds 3.90 4.00 4.70
182 IFICSBOND2 Corporate Bond 5,623,952.00 5,919,949.00 6,215,946.00
183 IFICSBOND3 Corporate Bond 7,468,981.00 7,862,085.00 8,255,189.00
184 IFILISLMF1 Mutual Funds 5.50 6.00 6.70
185 ILFSL Leasing & Finance 2.40 3.00 2.80
186 INDEXAGRO Miscellaneous 67.50 75.00 82.50
187 INTECH ICT 23.40 26.00 28.60
188 INTRACO Energy 19.80 22.00 24.20
189 IPDC Leasing & Finance 30.70 34.00 37.50
190 ISLAMIBANK Bank 25.70 28.00 31.30
191 ISLAMICFIN Leasing & Finance 10.80 12.00 13.20
192 ISLAMIINS General Insurance 58.30 65.00 71.10
193 ISNLTD ICT 58.40 65.00 71.20
194 ITC ICT 43.00 48.00 52.40
195 JAMUNABANK Bank 22.00 24.00 26.80
196 JAMUNAOIL Energy 161.50 179.00 197.30
197 JANATAINS General Insurance 31.50 35.00 38.50
198 JHRML Pharma & Chemicals 45.10 50.00 55.10
199 JMISMDL Miscellaneous 134.10 149.00 163.90
200 KAY&QUE Eng. & Electrical 390.10 428.00 464.90
201 KBPPWBIL Miscellaneous 34.10 38.00 41.50
202 KBSEED Miscellaneous 11.00 12.00 13.40
203 KDSALTD Eng. & Electrical 44.30 49.00 54.10
204 KEYACOSMET Pharma & Chemicals 5.10 6.00 6.10
205 KFL Miscellaneous 10.50 12.00 12.70
206 KOHINOOR Pharma & Chemicals 513.40 555.00 596.60
207 KPCL Energy 10.20 11.00 12.40
208 KPPL Papers & Printing 13.90 15.00 16.90
209 KTL Textiles & Clothing 11.50 13.00 13.90
210 LANKABAFIN Leasing & Finance 15.40 17.00 18.80
211 LEGACYFOOT Leather & Footwear 65.00 72.00 79.40
212 LHB Cement 49.80 55.00 60.80
213 LIBRAINFU Pharma & Chemicals 573.50 620.00 666.50
214 LINDEBD Energy 653.00 706.00 758.80
215 LOVELLO Foods & Allied 58.10 64.00 70.90
216 LRBDL Energy 14.10 16.00 17.10
217 LRGLOBMF1 Mutual Funds 4.10 4.00 4.90
218 MAGURAPLEX Papers & Printing 81.90 91.00 100.10
219 MAKSONSPIN Textiles & Clothing 5.60 6.00 6.80
220 MALEKSPIN Textiles & Clothing 45.20 50.00 55.20
221 MAMUNAGRO Pharma & Chemicals 18.00 20.00 21.80
222 MARICO Pharma & Chemicals 2,588.80 2,725.00 2,861.20
223 MASTERAGRO Miscellaneous 9.90 11.00 12.10
224 MATINSPINN Textiles & Clothing 61.20 68.00 74.80
225 MBL1STMF Mutual Funds 8.00 9.00 9.60
226 MBPLCPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
227 MEGHNACEM Cement 26.90 30.00 32.70
228 MEGHNAINS General Insurance 34.60 38.00 42.20
229 MEGHNALIFE Life Insurance 54.00 60.00 66.00
230 MERCANBANK Bank 6.40 7.00 7.80
231 MERCINS General Insurance 42.30 47.00 51.70
232 METROSPIN Textiles & Clothing 9.50 10.00 11.50
233 MHSML Textiles & Clothing 19.00 21.00 23.20
234 MIDASFIN Leasing & Finance 5.40 6.00 6.60
235 MIDLANDBNK Bank 16.30 18.00 19.90
236 MIRACLEIND Papers & Printing 27.00 30.00 33.00
237 MIRAKHTER Eng. & Electrical 34.20 38.00 41.80
238 MITHUNKNIT Textiles & Clothing 14.30 16.00 17.30
239 MJLBD Energy 83.50 93.00 101.90
240 MKFOOTWEAR Leather & Footwear 109.80 122.00 134.20
241 MLDYEING Textiles & Clothing 13.00 14.00 15.80
242 MONNOCERA Ceramic 81.10 90.00 99.10
243 MONNOFABR Textiles & Clothing 20.30 22.00 24.70
244 MONOSPOOL Papers & Printing 101.00 112.00 123.40
245 MOSTFAMETL Eng. & Electrical 10.00 11.00 12.20
246 MPETROLEUM Energy 194.00 212.00 231.00
247 MTB Bank 12.40 14.00 15.00
248 MTBPBOND Corporate Bond 962,500.00 1,000,000.00 1,037,500.00
249 NAHEEACP Eng. & Electrical 30.20 34.00 36.80
250 NATLIFEINS Life Insurance 90.00 100.00 110.00
251 NAVANACNG Eng. & Electrical 18.00 20.00 22.00
252 NAVANAPHAR Pharma & Chemicals 61.10 68.00 74.50
253 NBL Bank 3.30 4.00 3.90
254 NCCBANK Bank 13.50 15.00 16.50
255 NCCBLMF1 Mutual Funds 5.70 6.00 6.90
256 NEWLINE Textiles & Clothing 6.30 7.00 7.70
257 NFML Miscellaneous 16.50 18.00 20.10
258 NHFIL Leasing & Finance 25.60 28.00 31.20
259 NIALCO Eng. & Electrical 30.20 34.00 36.80
260 NITOLINS General Insurance 43.60 48.00 53.20
261 NORTHRNINS General Insurance 33.90 38.00 41.30
262 NPOLYMER Miscellaneous 27.10 30.00 33.10
263 NRBBANK Bank 6.20 7.00 7.40
264 NRBCBANK Bank 8.60 10.00 10.40
265 NTC Foods & Allied 163.80 182.00 200.20
266 NURANI Textiles & Clothing 3.60 4.00 4.20
267 OAL Eng. & Electrical 6.50 7.00 7.90
268 OIMEX Eng. & Electrical 14.20 16.00 17.20
269 OLYMPIC Foods & Allied 135.80 151.00 165.80
270 ONEBANKPLC Bank 7.20 8.00 8.80
271 ORIONINFU Pharma & Chemicals 218.90 240.00 260.70
272 ORIONPHARM Pharma & Chemicals 25.00 28.00 30.40
273 ORYZAAGRO Miscellaneous 7.90 9.00 9.50
274 PADMALIFE Life Insurance 15.70 17.00 19.10
275 PADMAOIL Energy 178.50 198.00 218.10
276 PARAMOUNT General Insurance 59.40 66.00 72.60
277 PBLPBOND Corporate Bond 4,260.00 4,484.00 4,708.00
278 PDL Textiles & Clothing 5.40 6.00 6.40
279 PENINSULA Services & Property 22.00 24.00 26.80
280 PEOPLESINS General Insurance 59.40 66.00 72.60
281 PF1STMF Mutual Funds 13.00 14.00 15.80
282 PHENIXINS General Insurance 48.00 53.00 58.60
283 PHOENIXFIN Leasing & Finance 3.60 4.00 4.40
284 PHPMF1 Mutual Funds 3.40 4.00 4.00
285 PIONEERINS General Insurance 66.10 73.00 80.70
286 PLFSL Leasing & Finance 1.80 2.00 2.20
287 POPULAR1MF Mutual Funds 3.40 4.00 4.00
288 POPULARLIF Life Insurance 56.90 63.00 69.50
289 POWERGRID Energy 36.90 41.00 45.10
290 PRAGATIINS General Insurance 81.00 90.00 99.00
291 PRAGATILIF Life Insurance 141.30 157.00 172.70
292 PREBPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
293 PREMIERBAN Bank 5.40 6.00 6.40
294 PREMIERCEM Cement 45.40 50.00 55.40
295 PREMIERLEA Leasing & Finance 2.50 3.00 2.90
296 PRIME1ICBA Mutual Funds 5.80 6.00 7.00
297 PRIMEBANK Bank 27.00 30.00 33.00
298 PRIMEFIN Leasing & Finance 3.00 3.00 3.60
299 PRIMEINSUR General Insurance 63.00 70.00 76.80
300 PRIMELIFE Life Insurance 36.50 40.00 44.50
301 PRIMETEX Textiles & Clothing 15.30 17.00 18.50
302 PROGRESLIF Life Insurance 36.00 40.00 44.00
303 PROVATIINS General Insurance 50.50 56.00 61.70
304 PTL Textiles & Clothing 61.10 68.00 74.50
305 PUBALIBANK Bank 35.10 39.00 42.90
306 QUASEMIND Eng. & Electrical 43.80 49.00 53.40
307 QUEENSOUTH Textiles & Clothing 15.00 17.00 18.20
308 RAHIMAFOOD Foods & Allied 75.70 84.00 92.50
309 RAKCERAMIC Ceramic 27.00 30.00 33.00
310 RANFOUNDRY Eng. & Electrical 148.50 165.00 181.50
311 RDFOOD Foods & Allied 22.10 24.00 26.90
312 RECKITTBEN Pharma & Chemicals 3,230.00 3,400.00 3,570.00
313 REGENTTEX Textiles & Clothing 6.30 7.00 7.50
314 RELIANCE1 Mutual Funds 11.90 13.00 14.50
315 RELIANCINS General Insurance 104.60 116.00 127.80
316 REPUBLIC General Insurance 39.60 44.00 48.40
317 RINGSHINE Textiles & Clothing 4.20 5.00 5.00
318 ROBI Telecommunication 28.10 31.00 34.30
319 RSRMSTEEL Eng. & Electrical 7.20 8.00 8.80
320 RUNNERAUTO Eng. & Electrical 46.50 52.00 56.70
321 RUPALIBANK Bank 15.90 18.00 19.30
322 RUPALIINS General Insurance 27.90 31.00 33.90
323 RUPALILIFE Life Insurance 82.40 92.00 100.60
324 SADHESIVE Pharma & Chemicals 66.30 74.00 80.90
325 SAFKOSPINN Textiles & Clothing 19.20 21.00 23.40
326 SAIFPOWER Services & Property 8.90 10.00 10.70
327 SAIHAMCOT Textiles & Clothing 19.70 22.00 23.90
328 SAIHAMTEX Textiles & Clothing 28.70 32.00 34.90
329 SALAMCRST Eng. & Electrical 12.50 14.00 15.10
330 SALVO Pharma & Chemicals 32.80 36.00 40.00
331 SAMATALETH Leather & Footwear 95.40 106.00 116.60
332 SAMORITA Services & Property 103.40 115.00 126.20
333 SANDHANINS Life Insurance 24.90 28.00 30.30
334 SAPORTL Services & Property 55.80 62.00 68.00
335 SBACBANK Bank 6.30 7.00 7.70
336 SEAPEARL Services & Property 34.60 38.00 42.20
337 SEB1PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
338 SEMLFBSLGF Mutual Funds 6.30 7.00 7.50
339 SEMLIBBLSF Mutual Funds 7.60 8.00 9.20
340 SHAHJABANK Bank 15.90 18.00 19.30
341 SHARPIND Textiles & Clothing 30.70 34.00 37.50
342 SHASHADNIM Textiles & Clothing 25.20 28.00 30.80
343 SHEPHERD Textiles & Clothing 14.20 16.00 17.20
344 SHURWID Eng. & Electrical 6.30 7.00 7.70
345 SICL General Insurance 35.50 39.00 43.30
346 SILCOPHL Pharma & Chemicals 17.60 20.00 21.40
347 SILVAPHL Pharma & Chemicals 13.50 15.00 16.50
348 SIMTEX Textiles & Clothing 23.50 26.00 28.70
349 SINGERBD Eng. & Electrical 70.30 78.00 85.90
350 SINOBANGLA Papers & Printing 48.80 54.00 59.60
351 SIPLC General Insurance 130.40 145.00 159.20
352 SJIBLPBOND Corporate Bond 4,078.00 4,292.00 4,507.00
353 SKTRIMS Miscellaneous 12.30 14.00 14.90
354 SONALILIFE Life Insurance 74.50 83.00 90.90
355 SONALIPAPR Papers & Printing 215.40 236.00 256.60
356 SONARBAINS General Insurance 37.40 42.00 45.60
357 SONARGAON Textiles & Clothing 101.70 113.00 124.30
358 SOUTHEASTB Bank 10.20 11.00 12.40
359 SPCERAMICS Ceramic 20.00 22.00 24.40
360 SPCL Energy 47.70 53.00 58.30
361 SQUARETEXT Textiles & Clothing 45.90 51.00 56.10
362 SQURPHARMA Pharma & Chemicals 199.90 219.00 238.10
363 SSSTEEL Eng. & Electrical 6.20 7.00 7.40
364 STANCERAM Ceramic 65.10 72.00 79.50
365 STANDARINS General Insurance 45.70 51.00 55.70
366 STANDBANKL Bank 4.50 5.00 5.30
367 SUMITPOWER Energy 14.90 16.00 18.10
368 SUNLIFEINS Life Insurance 52.70 58.00 64.30
369 TAKAFULINS General Insurance 50.40 56.00 61.60
370 TALLUSPIN Textiles & Clothing 7.50 8.00 9.10
371 TAMIJTEX Textiles & Clothing 125.10 139.00 152.70
372 TB10Y0127 G-SEC (T.Bond) 97.15 99.00 101.11
373 TB10Y0130 G-SEC (T.Bond) 98.56 101.00 102.58
374 TB10Y0132 G-SEC (T.Bond) 89.43 91.00 93.08
375 TB10Y0135 G-SEC (T.Bond) 113.80 116.00 118.44
376 TB10Y0231 G-SEC (T.Bond) 87.05 89.00 90.61
377 TB10Y0234 G-SEC (T.Bond) 113.08 115.00 117.70
378 TB10Y0333 G-SEC (T.Bond) 94.43 96.00 98.29
379 TB10Y0335 G-SEC (T.Bond) 113.75 116.00 118.39
380 TB10Y0429 G-SEC (T.Bond) 95.22 97.00 99.10
381 TB10Y0434 G-SEC (T.Bond) 113.72 116.00 118.36
382 TB10Y0530 G-SEC (T.Bond) 97.23 99.00 101.19
383 TB10Y0531 G-SEC (T.Bond) 85.64 87.00 89.14
384 TB10Y0532 G-SEC (T.Bond) 92.80 95.00 96.58
385 TB10Y0535 G-SEC (T.Bond) 112.88 115.00 117.48
386 TB10Y0628 G-SEC (T.Bond) 95.48 97.00 99.38
387 TB10Y0629 G-SEC (T.Bond) 96.78 99.00 100.73
388 TB10Y0630 G-SEC (T.Bond) 96.91 99.00 100.87
389 TB10Y0632 G-SEC (T.Bond) 93.21 95.00 97.01
390 TB10Y0634 G-SEC (T.Bond) 116.30 119.00 121.04
391 TB10Y0730 G-SEC (T.Bond) 94.41 96.00 98.27
392 TB10Y0731 G-SEC (T.Bond) 83.66 85.00 87.08
393 TB10Y0735 G-SEC (T.Bond) 105.04 107.00 109.32
394 TB10Y0829 G-SEC (T.Bond) 98.87 101.00 102.91
395 TB10Y0833 G-SEC (T.Bond) 98.38 100.00 102.40
396 TB10Y0932 G-SEC (T.Bond) 93.16 95.00 96.96
397 TB10Y1027 G-SEC (T.Bond) 95.67 98.00 99.57
398 TB10Y1030 G-SEC (T.Bond) 86.57 88.00 90.11
399 TB10Y1031 G-SEC (T.Bond) 88.58 90.00 92.20
400 TB10Y1128 G-SEC (T.Bond) 94.36 96.00 98.22
401 TB10Y1135 G-SEC (T.Bond) 105.79 108.00 110.11
402 TB10Y1229 G-SEC (T.Bond) 98.79 101.00 102.83
403 TB10Y1232 G-SEC (T.Bond) 94.01 96.00 97.85
404 TB15Y0127 G-SEC (T.Bond) 98.93 101.00 102.97
405 TB15Y0128 G-SEC (T.Bond) 101.89 104.00 106.05
406 TB15Y0129 G-SEC (T.Bond) 104.74 107.00 109.02
407 TB15Y0227 G-SEC (T.Bond) 99.26 101.00 103.32
408 TB15Y0228 G-SEC (T.Bond) 102.30 104.00 106.48
409 TB15Y0229 G-SEC (T.Bond) 104.74 107.00 109.02
410 TB15Y0327 G-SEC (T.Bond) 99.47 102.00 103.53
411 TB15Y0328 G-SEC (T.Bond) 102.65 105.00 106.83
412 TB15Y0329 G-SEC (T.Bond) 104.73 107.00 109.01
413 TB15Y0339 G-SEC (T.Bond) 117.32 120.00 122.10
414 TB15Y0340 G-SEC (T.Bond) 119.39 122.00 124.27
415 TB15Y0427 G-SEC (T.Bond) 99.67 102.00 103.73
416 TB15Y0428 G-SEC (T.Bond) 102.84 105.00 107.04
417 TB15Y0429 G-SEC (T.Bond) 104.84 107.00 109.12
418 TB15Y0431 G-SEC (T.Bond) 93.09 95.00 96.89
419 TB15Y0437 G-SEC (T.Bond) 88.94 91.00 92.58
420 TB15Y0527 G-SEC (T.Bond) 99.92 102.00 104.00
421 TB15Y0528 G-SEC (T.Bond) 103.13 105.00 107.33
422 TB15Y0529 G-SEC (T.Bond) 105.09 107.00 109.37
423 TB15Y0535 G-SEC (T.Bond) 95.68 98.00 99.58
424 TB15Y0627 100.15 102.00 104.23
425 TB15Y0628 G-SEC (T.Bond) 103.38 105.00 107.60
426 TB15Y0629 G-SEC (T.Bond) 105.27 107.00 109.57
427 TB15Y0635 G-SEC (T.Bond) 94.56 96.00 98.42
428 TB15Y0637 G-SEC (T.Bond) 92.41 94.00 96.19
429 TB15Y0727 G-SEC (T.Bond) 100.31 102.00 104.41
430 TB15Y0728 G-SEC (T.Bond) 103.66 106.00 107.90
431 TB15Y0729 G-SEC (T.Bond) 105.23 107.00 109.53
432 TB15Y0730 G-SEC (T.Bond) 101.30 103.00 105.44
433 TB15Y0736 G-SEC (T.Bond) 75.53 77.00 78.61
434 TB15Y0828 G-SEC (T.Bond) 103.97 106.00 108.21
435 TB15Y0829 G-SEC (T.Bond) 104.77 107.00 109.05
436 TB15Y0840 G-SEC (T.Bond) 104.63 107.00 108.91
437 TB15Y0926 G-SEC (T.Bond) 98.08 100.00 102.08
438 TB15Y0927 G-SEC (T.Bond) 100.45 102.00 104.55
439 TB15Y0928 G-SEC (T.Bond) 104.20 106.00 108.46
440 TB15Y0929 G-SEC (T.Bond) 104.69 107.00 108.97
441 TB15Y0930 G-SEC (T.Bond) 96.01 98.00 99.93
442 TB15Y0933 G-SEC (T.Bond) 88.26 90.00 91.86
443 TB15Y1026 G-SEC (T.Bond) 98.26 100.00 102.28
444 TB15Y1027 G-SEC (T.Bond) 100.81 103.00 104.93
445 TB15Y1028 G-SEC (T.Bond) 104.41 107.00 108.67
446 TB15Y1029 G-SEC (T.Bond) 104.64 107.00 108.92
447 TB15Y1126 G-SEC (T.Bond) 98.40 100.00 102.42
448 TB15Y1127 G-SEC (T.Bond) 101.23 103.00 105.37
449 TB15Y1128 G-SEC (T.Bond) 104.43 107.00 108.69
450 TB15Y1129 G-SEC (T.Bond) 104.88 107.00 109.16
451 TB15Y1133 G-SEC (T.Bond) 89.81 92.00 93.47
452 TB15Y1226 G-SEC (T.Bond) 98.59 101.00 102.61
453 TB15Y1227 G-SEC (T.Bond) 101.56 104.00 105.70
454 TB15Y1228 G-SEC (T.Bond) 104.66 107.00 108.94
455 TB20Y0128 G-SEC (T.Bond) 103.20 105.00 107.42
456 TB20Y0129 G-SEC (T.Bond) 106.41 109.00 110.75
457 TB20Y0131 G-SEC (T.Bond) 99.77 102.00 103.85
458 TB20Y0132 G-SEC (T.Bond) 109.34 112.00 113.80
459 TB20Y0133 G-SEC (T.Bond) 112.87 115.00 117.47
460 TB20Y0134 G-SEC (T.Bond) 114.10 116.00 118.76
461 TB20Y0143 G-SEC (T.Bond) 93.83 96.00 97.65
462 TB20Y0228 G-SEC (T.Bond) 103.50 106.00 107.72
463 TB20Y0229 G-SEC (T.Bond) 106.65 109.00 111.01
464 TB20Y0230 98.43 100.00 102.45
465 TB20Y0231 G-SEC (T.Bond) 99.77 102.00 103.85
466 TB20Y0232 G-SEC (T.Bond) 109.69 112.00 114.17
467 TB20Y0233 G-SEC (T.Bond) 113.49 116.00 118.13
468 TB20Y0234 G-SEC (T.Bond) 114.08 116.00 118.74
469 TB20Y0328 G-SEC (T.Bond) 103.77 106.00 108.01
470 TB20Y0329 G-SEC (T.Bond) 106.89 109.00 111.25
471 TB20Y0330 G-SEC (T.Bond) 98.51 101.00 102.53
472 TB20Y0331 G-SEC (T.Bond) 99.86 102.00 103.94
473 TB20Y0332 G-SEC (T.Bond) 109.92 112.00 114.40
474 TB20Y0333 G-SEC (T.Bond) 113.64 116.00 118.28
475 TB20Y0334 G-SEC (T.Bond) 113.63 116.00 118.27
476 TB20Y0342 G-SEC (T.Bond) 84.01 86.00 87.43
477 TB20Y0428 G-SEC (T.Bond) 104.02 106.00 108.26
478 TB20Y0429 G-SEC (T.Bond) 103.75 106.00 107.99
479 TB20Y0430 G-SEC (T.Bond) 98.54 101.00 102.56
480 TB20Y0431 G-SEC (T.Bond) 99.90 102.00 103.98
481 TB20Y0432 G-SEC (T.Bond) 110.19 112.00 114.69
482 TB20Y0433 G-SEC (T.Bond) 113.84 116.00 118.48
483 TB20Y0434 G-SEC (T.Bond) 113.68 116.00 118.32
484 TB20Y0436 G-SEC (T.Bond) 92.17 94.00 95.93
485 TB20Y0528 G-SEC (T.Bond) 104.34 106.00 108.60
486 TB20Y0529 G-SEC (T.Bond) 103.01 105.00 107.21
487 TB20Y0530 G-SEC (T.Bond) 98.60 101.00 102.62
488 TB20Y0531 G-SEC (T.Bond) 99.89 102.00 103.97
489 TB20Y0532 G-SEC (T.Bond) 110.46 113.00 114.96
490 TB20Y0533 G-SEC (T.Bond) 114.05 116.00 118.71
491 TB20Y0534 G-SEC (T.Bond) 113.77 116.00 118.41
492 TB20Y0540 G-SEC (T.Bond) 96.56 99.00 100.50
493 TB20Y0545 G-SEC (T.Bond) 121.61 124.00 126.57
494 TB20Y0628 G-SEC (T.Bond) 104.55 107.00 108.81
495 TB20Y0629 G-SEC (T.Bond) 100.70 103.00 104.81
496 TB20Y0630 G-SEC (T.Bond) 98.42 100.00 102.44
497 TB20Y0631 G-SEC (T.Bond) 99.87 102.00 103.95
498 TB20Y0632 G-SEC (T.Bond) 110.71 113.00 115.23
499 TB20Y0633 G-SEC (T.Bond) 114.31 117.00 118.97
500 TB20Y0634 G-SEC (T.Bond) 113.73 116.00 118.37
501 TB20Y0639 G-SEC (T.Bond) 96.97 99.00 100.93
502 TB20Y0640 G-SEC (T.Bond) 94.58 97.00 98.44
503 TB20Y0641 G-SEC (T.Bond) 71.73 73.00 74.65
504 TB20Y0642 G-SEC (T.Bond) 90.90 93.00 94.61
505 TB20Y0727 G-SEC (T.Bond) 103.78 106.00 108.02
506 TB20Y0728 G-SEC (T.Bond) 104.79 107.00 109.07
507 TB20Y0729 G-SEC (T.Bond) 98.09 100.00 102.09
508 TB20Y0730 G-SEC (T.Bond) 98.56 101.00 102.58
509 TB20Y0731 G-SEC (T.Bond) 101.19 103.00 105.33
510 TB20Y0732 G-SEC (T.Bond) 110.88 113.00 115.40
511 TB20Y0733 G-SEC (T.Bond) 114.53 117.00 119.21
512 TB20Y0734 G-SEC (T.Bond) 113.67 116.00 118.31
513 TB20Y0735 G-SEC (T.Bond) 104.40 107.00 108.66
514 TB20Y0744 G-SEC (T.Bond) 124.11 127.00 129.17
515 TB20Y0827 G-SEC (T.Bond) 103.61 106.00 107.83
516 TB20Y0828 G-SEC (T.Bond) 105.13 107.00 109.43
517 TB20Y0829 G-SEC (T.Bond) 97.16 99.00 101.12
518 TB20Y0830 G-SEC (T.Bond) 98.65 101.00 102.67
519 TB20Y0831 G-SEC (T.Bond) 102.17 104.00 106.35
520 TB20Y0832 G-SEC (T.Bond) 111.26 114.00 115.80
521 TB20Y0833 G-SEC (T.Bond) 114.76 117.00 119.44
522 TB20Y0834 G-SEC (T.Bond) 112.59 115.00 117.19
523 TB20Y0845 G-SEC (T.Bond) 105.74 108.00 110.06
524 TB20Y0927 G-SEC (T.Bond) 102.86 105.00 107.06
525 TB20Y0928 G-SEC (T.Bond) 105.38 108.00 109.68
526 TB20Y0930 G-SEC (T.Bond) 98.67 101.00 102.69
527 TB20Y0931 G-SEC (T.Bond) 104.56 107.00 108.82
528 TB20Y0932 G-SEC (T.Bond) 111.40 114.00 115.94
529 TB20Y0933 G-SEC (T.Bond) 114.84 117.00 119.52
530 TB20Y0934 G-SEC (T.Bond) 113.10 115.00 117.72
531 TB20Y1027 G-SEC (T.Bond) 102.97 105.00 107.17
532 TB20Y1028 G-SEC (T.Bond) 105.64 108.00 109.96
533 TB20Y1029 G-SEC (T.Bond) 98.47 100.00 102.49
534 TB20Y1030 G-SEC (T.Bond) 98.63 101.00 102.65
535 TB20Y1031 G-SEC (T.Bond) 107.18 109.00 111.56
536 TB20Y1032 G-SEC (T.Bond) 111.49 114.00 116.05
537 TB20Y1033 G-SEC (T.Bond) 114.91 117.00 119.61
538 TB20Y1034 G-SEC (T.Bond) 113.13 115.00 117.75
539 TB20Y1127 G-SEC (T.Bond) 102.98 105.00 107.18
540 TB20Y1128 G-SEC (T.Bond) 105.89 108.00 110.21
541 TB20Y1130 G-SEC (T.Bond) 99.28 101.00 103.34
542 TB20Y1131 G-SEC (T.Bond) 107.27 109.00 111.65
543 TB20Y1132 G-SEC (T.Bond) 111.71 114.00 116.27
544 TB20Y1133 G-SEC (T.Bond) 114.26 117.00 118.92
545 TB20Y1134 G-SEC (T.Bond) 113.16 115.00 117.78
546 TB20Y1135 G-SEC (T.Bond) 95.57 98.00 99.47
547 TB20Y1138 G-SEC (T.Bond) 89.60 91.00 93.26
548 TB20Y1227 G-SEC (T.Bond) 103.05 105.00 107.25
549 TB20Y1228 G-SEC (T.Bond) 106.12 108.00 110.46
550 TB20Y1229 G-SEC (T.Bond) 98.43 100.00 102.45
551 TB20Y1230 G-SEC (T.Bond) 99.68 102.00 103.74
552 TB20Y1231 G-SEC (T.Bond) 107.39 110.00 111.77
553 TB20Y1232 G-SEC (T.Bond) 112.29 115.00 116.87
554 TB20Y1233 G-SEC (T.Bond) 114.36 117.00 119.02
555 TB20Y1242 G-SEC (T.Bond) 94.39 96.00 98.25
556 TB2Y0127 G-SEC (T.Bond) 99.07 101.00 103.11
557 TB2Y0227 G-SEC (T.Bond) 98.87 101.00 102.91
558 TB2Y0327 G-SEC (T.Bond) 99.15 101.00 103.19
559 TB2Y0527 G-SEC (T.Bond) 99.97 102.00 104.05
560 TB2Y0627 G-SEC (T.Bond) 100.39 102.00 104.49
561 TB2Y0727 G-SEC (T.Bond) 100.11 102.00 104.19
562 TB2Y0927 G-SEC (T.Bond) 98.67 101.00 102.69
563 TB2Y1026 G-SEC (T.Bond) 98.31 100.00 102.33
564 TB2Y1126 G-SEC (T.Bond) 98.61 101.00 102.63
565 TB2Y1127 G-SEC (T.Bond) 99.05 101.00 103.09
566 TB5Y0128 G-SEC (T.Bond) 96.98 99.00 100.94
567 TB5Y0230 G-SEC (T.Bond) 102.33 104.00 106.51
568 TB5Y0327 G-SEC (T.Bond) 96.59 99.00 100.53
569 TB5Y0428 G-SEC (T.Bond) 96.80 99.00 100.76
570 TB5Y0429 G-SEC (T.Bond) 105.08 107.00 109.36
571 TB5Y0430 G-SEC (T.Bond) 108.17 110.00 112.59
572 TB5Y0527 G-SEC (T.Bond) 97.14 99.00 101.10
573 TB5Y0529 G-SEC (T.Bond) 105.99 108.00 110.31
574 TB5Y0628 G-SEC (T.Bond) 97.50 99.00 101.48
575 TB5Y0630 G-SEC (T.Bond) 108.53 111.00 112.95
576 TB5Y0727 G-SEC (T.Bond) 97.08 99.00 101.04
577 TB5Y0828 G-SEC (T.Bond) 97.93 100.00 101.93
578 TB5Y0926 G-SEC (T.Bond) 97.76 100.00 101.75
579 TB5Y0928 G-SEC (T.Bond) 98.13 100.00 102.13
580 TB5Y0930 G-SEC (T.Bond) 101.23 103.00 105.37
581 TB5Y1029 G-SEC (T.Bond) 106.88 109.00 111.24
582 TB5Y1126 G-SEC (T.Bond) 97.47 99.00 101.45
583 TB5Y1127 G-SEC (T.Bond) 96.57 99.00 100.51
584 TB5Y1128 G-SEC (T.Bond) 101.82 104.00 105.98
585 TB5Y1130 G-SEC (T.Bond) 103.84 106.00 108.08
586 TB5Y1228 G-SEC (T.Bond) 100.69 103.00 104.79
587 TB5Y1229 G-SEC (T.Bond) 107.45 110.00 111.83
588 TECHNODRUG Pharma & Chemicals 42.00 47.00 51.20
589 TILIL Life Insurance 42.50 47.00 51.90
590 TITASGAS Energy 16.60 18.00 20.20
591 TOSRIFA Textiles & Clothing 18.00 20.00 21.80
592 TRUSTB1MF Mutual Funds 3.50 4.00 4.10
593 TRUSTBANK Bank 13.70 15.00 16.70
594 TUNGHAI Textiles & Clothing 5.00 6.00 6.00
595 UCB Bank 8.50 9.00 10.30
596 UCB2PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
597 UNIONCAP Leasing & Finance 4.10 4.00 4.90
598 UNIONINS General Insurance 45.70 51.00 55.70
599 UNIQUEHRL Services & Property 39.20 44.00 47.80
600 UPGDCL Energy 99.90 111.00 122.10
601 USMANIAGL Miscellaneous 57.20 64.00 69.80
602 UTTARABANK Bank 19.00 21.00 23.20
603 UTTARAFIN Leasing & Finance 10.80 12.00 13.20
604 VAMLBDMF1 Mutual Funds 6.90 8.00 8.30
605 VAMLRBBF Mutual Funds 7.20 8.00 8.80
606 VFSTDL Textiles & Clothing 13.90 15.00 16.90
607 WALTONHIL Eng. & Electrical 353.30 387.00 420.90
608 WATACHEM Pharma & Chemicals 127.90 142.00 156.30
609 WEBCOATS Papers & Printing 26.20 29.00 32.00
610 WMSHIPYARD Eng. & Electrical 9.00 10.00 10.80
611 WONDERTOYS Eng. & Electrical 24.30 27.00 29.70
612 YPL Miscellaneous 19.80 22.00 24.20
613 ZAHEENSPIN Textiles & Clothing 5.50 6.00 6.70
614 ZAHINTEX Textiles & Clothing 8.30 9.00 10.10
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions