Circuit Breaker

2026-03-16
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Ref. Floor Price Lower Limit Upper Limit Deviation from Ref. Floor Price(%)
1 1JANATAMF Mutual Funds 10.00 0.10 2.80 0.00 2.60 3.00 290.00%
2 1STPRIMFMF Mutual Funds 10.00 0.10 18.10 0.00 16.30 19.90 1,800.00%
3 AAMRANET IT Sector 10.00 0.10 17.70 0.00 16.00 19.40 1,770.00%
4 AAMRATECH IT Sector 10.00 0.10 14.60 0.00 13.20 16.00 1,510.00%
5 ABB1STMF Mutual Funds 10.00 0.10 2.90 0.00 2.70 3.10 300.00%
6 ABBANK Bank 10.00 0.10 6.50 0.00 5.90 7.10 650.00%
7 ABBLPBOND Corporate Bond 7.50 0.50 1,000.00 0.00 925.00 1,075.00 100,000.00%
8 ACFL Textile 10.00 0.10 17.90 0.00 16.20 19.60 1,800.00%
9 ACI Pharmaceuticals & Chemicals 8.75 0.10 209.40 0.00 191.10 227.70 20,900.00%
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 140.00 0.00 126.00 154.00 14,100.00%
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 78.30 0.00 70.50 86.10 7,820.00%
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 17.00 0.00 15.30 18.70 1,720.00%
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 6.80 0.00 6.20 7.40 740.00%
14 ADNTEL IT Sector 10.00 0.10 58.60 0.00 52.80 64.40 5,900.00%
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 13.40 0.00 12.10 14.70 1,360.00%
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 6.90 0.00 6.30 7.50 750.00%
17 AFTABAUTO Engineering 10.00 0.10 29.40 0.00 26.50 32.30 2,960.00%
18 AGNISYSL IT Sector 10.00 0.10 20.90 0.00 18.90 22.90 2,130.00%
19 AGRANINS Insurance 10.00 0.10 21.20 0.00 19.10 23.30 2,090.00%
20 AIBL1STIMF Mutual Funds 10.00 0.10 3.80 0.00 3.50 4.10 380.00%
21 AIBLPBOND Corporate Bond 5.00 0.50 3,400.00 0.00 3,230.00 3,570.00 340,000.00%
22 AIL Textile 10.00 0.10 30.40 0.00 27.40 33.40 3,180.00%
23 ALARABANK Bank 10.00 0.10 17.40 0.00 15.70 19.10 1,740.00%
24 ALIF Textile 10.00 0.10 5.30 0.00 4.80 5.80 550.00%
25 ALLTEX Textile 10.00 0.10 14.50 0.00 13.10 15.90 1,440.00%
26 AMANFEED Miscellaneous 10.00 0.10 23.10 0.00 20.80 25.40 2,300.00%
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 767.20 0.00 709.70 824.70 77,950.00%
28 AMCL(PRAN) Food & Allied 8.75 0.10 205.10 0.00 187.20 223.00 20,770.00%
29 ANLIMAYARN Textile 10.00 0.10 19.70 0.00 17.80 21.60 2,000.00%
30 ANWARGALV Engineering 10.00 0.10 94.50 0.00 85.10 103.90 9,590.00%
31 AOL Fuel & Power 10.00 0.10 16.20 0.00 14.60 17.80 1,630.00%
32 APEXFOODS Food & Allied 8.75 0.10 226.70 0.00 206.90 246.50 22,710.00%
33 APEXFOOT Tannery Industries 10.00 0.10 186.20 0.00 167.60 204.80 18,810.00%
34 APEXSPINN Textile 10.00 0.10 192.50 0.00 173.30 211.70 19,440.00%
35 APEXTANRY Tannery Industries 10.00 0.10 64.70 0.00 58.30 71.10 6,600.00%
36 APOLOISPAT Engineering 10.00 0.10 4.00 0.00 3.60 4.40 440.00%
37 APSCLBOND Corporate Bond 6.25 0.50 1,815.00 0.00 1,702.00 1,928.00 181,500.00%
38 ARAMIT Miscellaneous 10.00 0.10 172.30 0.00 155.10 189.50 17,280.00%
39 ARAMITCEM Cement 10.00 0.10 11.90 0.00 10.80 13.00 1,200.00%
40 ARGONDENIM Textile 10.00 0.10 16.80 0.00 15.20 18.40 1,680.00%
41 ASIAINS Insurance 10.00 0.10 37.70 0.00 34.00 41.40 3,820.00%
42 ASIAPACINS Insurance 10.00 0.10 36.00 0.00 32.40 39.60 3,580.00%
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 70.10 0.00 63.10 77.10 6,970.00%
44 ATLASBANG Engineering 10.00 0.10 65.60 0.00 59.10 72.10 6,570.00%
45 AZIZPIPES Engineering 10.00 0.10 51.60 0.00 46.50 56.70 5,190.00%
46 BANGAS Food & Allied 10.00 0.10 118.60 0.00 106.80 130.40 12,150.00%
47 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 0.00 8,326.00 8,974.00 865,000.00%
48 BANKASIA Bank 10.00 0.10 22.00 0.00 19.80 24.20 2,210.00%
49 BARKAPOWER Fuel & Power 10.00 0.10 8.50 0.00 7.70 9.30 850.00%
50 BATASHOE Tannery Industries 7.50 0.10 842.40 0.00 779.30 905.50 83,280.00%
51 BATBC Food & Allied 8.75 0.10 226.90 0.00 207.10 246.70 22,800.00%
52 BAYLEASING Financial Institutions 10.00 0.10 6.00 0.00 5.40 6.60 590.00%
53 BBS Engineering 10.00 0.10 11.20 0.00 10.10 12.30 1,130.00%
54 BBSCABLES Engineering 10.00 0.10 17.50 0.00 15.80 19.20 1,770.00%
55 BDAUTOCA Engineering 10.00 0.10 141.50 0.00 127.40 155.60 14,640.00%
56 BDCOM IT Sector 10.00 0.10 26.70 0.00 24.10 29.30 2,750.00%
57 BDFINANCE Financial Institutions 10.00 0.10 14.00 0.00 12.60 15.40 1,420.00%
58 BDLAMPS Engineering 10.00 0.10 136.10 0.00 122.50 149.70 13,690.00%
59 BDSERVICE Travel & Leisure 10.00 0.10 5.20 0.00 4.70 5.70 520.00%
60 BDTHAI Engineering 10.00 0.10 11.20 0.00 10.10 12.30 1,130.00%
61 BDTHAIFOOD Food & Allied 10.00 0.10 16.40 0.00 14.80 18.00 1,660.00%
62 BDWELDING Fuel & Power 10.00 0.10 16.30 0.00 14.70 17.90 1,610.00%
63 BEACHHATCH Food & Allied 10.00 0.10 31.40 0.00 28.30 34.50 3,230.00%
64 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 101.90 0.00 91.80 112.00 10,190.00%
65 BENGALWTL Engineering 10.00 0.10 17.70 0.00 16.00 19.40 1,810.00%
66 BERGERPBL Miscellaneous 6.25 0.10 1,411.20 0.00 1,323.00 1,499.40 141,090.00%
67 BESTHLDNG Travel & Leisure 10.00 0.10 13.30 0.00 12.00 14.60 1,390.00%
68 BEXGSUKUK Corporate Bond 10.00 0.50 60.50 0.00 54.50 66.50 6,100.00%
69 BEXIMCO Miscellaneous 10.00 0.10 110.10 110.10 110.10 121.10 0.00%
70 BGIC Insurance 10.00 0.10 32.20 0.00 29.00 35.40 3,230.00%
71 BIFC Financial Institutions 10.00 0.10 7.20 0.00 6.50 7.90 660.00%
72 BNICL Insurance 10.00 0.10 54.00 0.00 48.60 59.40 5,440.00%
73 BPML Paper & Printing 10.00 0.10 28.80 0.00 26.00 31.60 2,890.00%
74 BPPL Fuel & Power 10.00 0.10 14.80 0.00 13.40 16.20 1,480.00%
75 BRACBANK Bank 10.00 0.10 75.60 0.00 68.10 83.10 7,530.00%
76 BSC Miscellaneous 10.00 0.10 110.20 0.00 99.20 121.20 11,030.00%
77 BSCPLC Telecommunication 10.00 0.10 140.10 0.00 126.10 154.10 14,210.00%
78 BSRMLTD Engineering 10.00 0.10 82.00 0.00 73.80 90.20 8,330.00%
79 BSRMSTEEL Engineering 10.00 0.10 69.50 0.00 62.60 76.40 6,960.00%
80 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 116.40 0.00 104.80 128.00 11,780.00%
81 CAPITECGBF Mutual Funds 10.00 0.10 6.50 0.00 5.90 7.10 660.00%
82 CAPMBDBLMF Mutual Funds 10.00 0.10 10.90 0.00 9.90 11.90 1,090.00%
83 CAPMIBBLMF Mutual Funds 10.00 0.10 8.00 0.00 7.20 8.80 800.00%
84 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 0.00 998,594.00 1,076,406.00 103,750,000.00%
85 CENTRALINS Insurance 10.00 0.10 39.60 0.00 35.70 43.50 3,920.00%
86 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 8.90 0.00 8.10 9.70 920.00%
87 CITYBANK Bank 10.00 0.10 31.60 0.00 28.50 34.70 3,180.00%
88 CITYGENINS Insurance 10.00 0.10 98.40 0.00 88.60 108.20 9,890.00%
89 CLICL Insurance 10.00 0.10 58.90 0.00 53.10 64.70 5,990.00%
90 CNATEX Textile 10.00 0.10 3.80 0.00 3.50 4.10 410.00%
91 CONFIDCEM Cement 10.00 0.10 64.10 0.00 57.70 70.50 6,400.00%
92 CONTININS Insurance 10.00 0.10 24.00 0.00 21.60 26.40 2,420.00%
93 COPPERTECH Engineering 10.00 0.10 18.70 0.00 16.90 20.50 1,870.00%
94 CROWNCEMNT Cement 10.00 0.10 49.10 0.00 44.20 54.00 4,890.00%
95 CRYSTALINS Insurance 10.00 0.10 76.30 0.00 68.70 83.90 7,750.00%
96 CVOPRL Fuel & Power 10.00 0.10 155.20 0.00 139.70 170.70 15,670.00%
97 DACCADYE Textile 10.00 0.10 17.10 0.00 15.40 18.80 1,740.00%
98 DAFODILCOM IT Sector 10.00 0.10 67.20 0.00 60.50 73.90 6,870.00%
99 DBH Financial Institutions 10.00 0.10 36.90 0.00 33.30 40.50 3,700.00%
100 DBH1STMF Mutual Funds 10.00 0.10 4.40 0.00 4.00 4.80 460.00%
101 DBLPBOND Corporate Bond 3.75 0.50 6,000.00 0.00 5,775.00 6,225.00 600,000.00%
102 DEBARACEM Debenture 6.25 0.50 1,865.00 0.00 1,748.50 1,981.50 186,500.00%
103 DEBBDLUGG Debenture 7.50 0.50 784.00 0.00 725.50 842.50 78,400.00%
104 DEBBDWELD Debenture 6.25 0.50 1,418.50 0.00 1,330.00 1,507.00 141,850.00%
105 DEBBDZIPP Debenture 7.50 0.50 700.00 0.00 647.50 752.50 70,000.00%
106 DEBBXDENIM Debenture 6.25 0.50 1,450.00 0.00 1,359.50 1,540.50 145,000.00%
107 DEBBXFISH Debenture 7.50 0.50 835.00 0.00 772.50 897.50 83,500.00%
108 DEBBXKNI Debenture 7.50 0.50 900.00 0.00 832.50 967.50 90,000.00%
109 DEBBXTEX Debenture 6.25 0.50 1,300.00 0.00 1,219.00 1,381.00 130,000.00%
110 DELTALIFE Insurance 10.00 0.10 70.60 0.00 63.60 77.60 7,120.00%
111 DELTASPINN Textile 10.00 0.10 6.10 0.00 5.50 6.70 620.00%
112 DESCO Fuel & Power 10.00 0.10 22.30 0.00 20.10 24.50 2,290.00%
113 DESHBANDHU Engineering 10.00 0.10 16.20 0.00 14.60 17.80 1,650.00%
114 DGIC Insurance 10.00 0.10 19.80 0.00 17.90 21.70 1,990.00%
115 DHAKABANK Bank 10.00 0.10 13.00 0.00 11.70 14.20 1,300.00%
116 DHAKAINS Insurance 10.00 0.10 37.60 0.00 33.90 41.30 3,820.00%
117 DOMINAGE Engineering 10.00 0.10 38.80 0.00 35.00 42.60 3,910.00%
118 DOREENPWR Fuel & Power 10.00 0.10 26.70 0.00 24.10 29.30 2,680.00%
119 DSHGARME Textile 10.00 0.10 105.70 0.00 95.20 116.20 10,660.00%
120 DSSL Textile 10.00 0.10 8.90 0.00 8.10 9.70 880.00%
121 DULAMIACOT Textile 10.00 0.10 126.10 0.00 113.50 138.70 12,910.00%
122 DUTCHBANGL Bank 10.00 0.10 42.30 0.00 38.10 46.50 4,300.00%
123 EASTERNINS Insurance 10.00 0.10 50.60 0.00 45.60 55.60 5,040.00%
124 EASTLAND Insurance 10.00 0.10 20.50 0.00 18.50 22.50 2,050.00%
125 EASTRNLUB Fuel & Power 6.25 0.10 1,605.10 0.00 1,504.80 1,705.40 165,470.00%
126 EBL Bank 10.00 0.10 26.50 0.00 23.90 29.10 2,690.00%
127 EBL1STMF Mutual Funds 10.00 0.10 3.60 0.00 3.30 3.90 360.00%
128 EBLNRBMF Mutual Funds 10.00 0.10 2.70 0.00 2.50 2.90 280.00%
129 ECABLES Engineering 10.00 0.10 116.40 0.00 104.80 128.00 11,770.00%
130 EGEN IT Sector 10.00 0.10 20.80 0.00 18.80 22.80 2,150.00%
131 EHL Services & Real Estate 10.00 0.10 76.50 0.00 68.90 84.10 7,740.00%
132 EIL Insurance 10.00 0.10 26.70 0.00 24.10 29.30 2,680.00%
133 EMERALDOIL Food & Allied 10.00 0.10 17.20 0.00 15.50 18.90 1,640.00%
134 ENVOYTEX Textile 10.00 0.10 49.90 0.00 45.00 54.80 5,040.00%
135 EPGL Fuel & Power 10.00 0.10 16.90 0.00 15.30 18.50 1,670.00%
136 ESQUIRENIT Textile 10.00 0.10 20.60 0.00 18.60 22.60 2,060.00%
137 ETL Textile 10.00 0.10 9.40 0.00 8.50 10.30 960.00%
138 EXIM1STMF Mutual Funds 10.00 0.10 2.90 0.00 2.70 3.10 290.00%
139 EXIMBANK Bank 10.00 0.10 3.00 0.00 2.70 3.20 300.00%
140 FAMILYTEX Textile 10.00 0.10 4.00 0.00 3.60 4.40 430.00%
141 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 14.40 0.00 13.00 15.80 1,440.00%
142 FAREASTFIN Financial Institutions 10.00 0.10 3.90 0.00 3.60 4.20 370.00%
143 FAREASTLIF Insurance 10.00 0.10 22.30 0.00 20.10 24.50 2,200.00%
144 FASFIN Financial Institutions 10.00 0.10 3.90 0.00 3.60 4.20 370.00%
145 FBFIF Mutual Funds 10.00 0.10 2.90 0.00 2.70 3.10 290.00%
146 FEDERALINS Insurance 10.00 0.10 19.80 0.00 17.90 21.70 1,970.00%
147 FEKDIL Textile 10.00 0.10 14.00 0.00 12.60 15.40 1,420.00%
148 FINEFOODS Food & Allied 8.75 0.10 464.20 0.00 423.60 504.80 46,540.00%
149 FIRSTFIN Financial Institutions 10.00 0.10 6.00 0.00 5.40 6.60 580.00%
150 FIRSTSBANK Bank 10.00 0.10 1.90 0.00 1.80 2.00 190.00%
151 FORTUNE Tannery Industries 10.00 0.10 14.20 0.00 12.80 15.60 1,480.00%
152 FUWANGCER Ceramics Sector 10.00 0.10 11.50 0.00 10.40 12.60 1,160.00%
153 FUWANGFOOD Food & Allied 10.00 0.10 10.50 0.00 9.50 11.50 1,050.00%
154 GBBPOWER Fuel & Power 10.00 0.10 8.70 0.00 7.90 9.50 880.00%
155 GEMINISEA Food & Allied 10.00 0.10 116.60 0.00 105.00 128.20 11,940.00%
156 GENEXIL IT Sector 10.00 0.10 26.50 0.00 23.90 29.10 2,700.00%
157 GENNEXT Textile 10.00 0.10 3.90 0.00 3.60 4.20 400.00%
158 GHAIL Food & Allied 10.00 0.10 11.30 0.00 10.20 12.40 1,120.00%
159 GHCL Pharmaceuticals & Chemicals 10.00 0.10 19.50 0.00 17.60 21.40 1,950.00%
160 GIB Bank 10.00 0.10 1.70 0.00 1.60 1.80 170.00%
161 GLDNJMF Mutual Funds 10.00 0.10 5.90 0.00 5.40 6.40 590.00%
162 GLOBALINS Insurance 10.00 0.10 27.10 0.00 24.40 29.80 2,700.00%
163 GOLDENSON Engineering 10.00 0.10 10.60 0.00 9.60 11.60 1,080.00%
164 GP Telecommunication 8.75 0.10 253.00 0.00 230.90 275.10 25,450.00%
165 GPHISPAT Engineering 10.00 0.10 16.20 0.00 14.60 17.80 1,640.00%
166 GQBALLPEN Miscellaneous 7.50 0.10 526.20 0.00 486.80 565.60 52,370.00%
167 GRAMEENS2 Mutual Funds 10.00 0.10 12.50 0.00 11.30 13.70 1,260.00%
168 GREENDELMF Mutual Funds 10.00 0.10 3.20 0.00 2.90 3.50 320.00%
169 GREENDELT Insurance 10.00 0.10 52.30 0.00 47.10 57.50 5,230.00%
170 GSPFINANCE Financial Institutions 10.00 0.10 6.10 0.00 5.50 6.70 580.00%
171 HAKKANIPUL Paper & Printing 10.00 0.10 70.70 0.00 63.70 77.70 7,410.00%
172 HAMI Miscellaneous 10.00 0.10 152.40 0.00 137.20 167.60 15,300.00%
173 HEIDELBCEM Cement 8.75 0.10 233.00 0.00 212.70 253.30 24,680.00%
174 HFL Textile 10.00 0.10 8.60 0.00 7.80 9.40 940.00%
175 HRTEX Textile 10.00 0.10 21.30 0.00 19.20 23.40 2,110.00%
176 HWAWELLTEX Textile 10.00 0.10 43.00 0.00 38.70 47.20 4,350.00%
177 IBBL2PBOND Corporate Bond 5.00 0.50 4,200.00 0.00 3,990.00 4,410.00 420,000.00%
178 IBBLPBOND Corporate Bond 7.50 0.50 690.00 0.00 638.50 741.50 69,000.00%
179 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 319.70 0.00 291.80 347.60 32,110.00%
180 IBP Pharmaceuticals & Chemicals 10.00 0.10 13.20 0.00 11.90 14.50 1,320.00%
181 ICB Financial Institutions 10.00 0.10 38.40 0.00 34.60 42.20 3,850.00%
182 ICB3RDNRB Mutual Funds 10.00 0.10 4.40 0.00 4.00 4.80 440.00%
183 ICBAGRANI1 Mutual Funds 10.00 0.10 6.40 0.00 5.80 7.00 650.00%
184 ICBAMCL2ND Mutual Funds 10.00 0.10 5.60 0.00 5.10 6.10 560.00%
185 ICBEPMF1S1 Mutual Funds 10.00 0.10 5.00 0.00 4.50 5.50 520.00%
186 ICBIBANK Bank 10.00 0.10 3.30 0.00 3.00 3.60 350.00%
187 ICBSONALI1 Mutual Funds 10.00 0.10 4.50 0.00 4.10 4.90 460.00%
188 ICICL Insurance 10.00 0.10 21.10 0.00 19.00 23.20 2,120.00%
189 IDLC Financial Institutions 10.00 0.10 41.30 0.00 37.20 45.40 4,110.00%
190 IFADAUTOS Engineering 10.00 0.10 21.50 0.00 19.40 23.60 2,200.00%
191 IFIC Bank 10.00 0.10 5.90 0.00 5.40 6.40 600.00%
192 IFIC1STMF Mutual Funds 10.00 0.10 2.90 0.00 2.70 3.10 300.00%
193 IFILISLMF1 Mutual Funds 10.00 0.10 3.90 0.00 3.60 4.20 390.00%
194 ILFSL Financial Institutions 10.00 0.10 3.60 0.00 3.30 3.90 390.00%
195 INDEXAGRO Miscellaneous 10.00 0.10 64.90 0.00 58.50 71.30 6,570.00%
196 INTECH IT Sector 10.00 0.10 40.00 0.00 36.00 44.00 4,260.00%
197 INTRACO Fuel & Power 10.00 0.10 18.40 0.00 16.60 20.20 1,860.00%
198 IPDC Financial Institutions 10.00 0.10 19.40 0.00 17.50 21.30 1,940.00%
199 ISLAMIBANK Bank 10.00 0.10 42.30 32.60 38.10 46.50 30.37%
200 ISLAMICFIN Financial Institutions 10.00 0.10 11.60 0.00 10.50 12.70 1,150.00%
201 ISLAMIINS Insurance 10.00 0.10 37.40 0.00 33.70 41.10 3,750.00%
202 ISNLTD IT Sector 10.00 0.10 79.30 0.00 71.40 87.20 8,250.00%
203 ITC IT Sector 10.00 0.10 38.10 0.00 34.30 41.90 3,840.00%
204 JAMUNABANK Bank 10.00 0.10 23.90 0.00 21.60 26.20 2,400.00%
205 JAMUNAOIL Fuel & Power 10.00 0.10 172.90 0.00 155.70 190.10 17,330.00%
206 JANATAINS Insurance 10.00 0.10 25.00 0.00 22.50 27.50 2,520.00%
207 JHRML Pharmaceuticals & Chemicals 10.00 0.10 43.90 0.00 39.60 48.20 4,410.00%
208 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 118.60 0.00 106.80 130.40 12,060.00%
209 JUTESPINN Jute 8.75 0.10 220.30 0.00 201.10 239.50 22,060.00%
210 KARNAPHULI Insurance 10.00 0.10 29.30 0.00 26.40 32.20 2,940.00%
211 KAY&QUE Engineering 8.75 0.10 448.80 0.00 409.60 488.00 45,960.00%
212 KBPPWBIL Miscellaneous 10.00 0.10 50.00 0.00 45.00 55.00 5,050.00%
213 KDSALTD Engineering 10.00 0.10 39.40 0.00 35.50 43.30 3,990.00%
214 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.30 0.00 4.80 5.80 560.00%
215 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 515.20 0.00 476.60 553.80 51,520.00%
216 KPCL Fuel & Power 10.00 0.10 10.90 0.00 9.90 11.90 1,120.00%
217 KPPL Paper & Printing 10.00 0.10 16.10 0.00 14.50 17.70 1,610.00%
218 KTL Textile 10.00 0.10 9.50 0.00 8.60 10.40 970.00%
219 LANKABAFIN Financial Institutions 10.00 0.10 15.80 0.00 14.30 17.30 1,580.00%
220 LEGACYFOOT Tannery Industries 10.00 0.10 53.80 0.00 48.50 59.10 5,710.00%
221 LHB Cement 10.00 0.10 53.50 0.00 48.20 58.80 5,400.00%
222 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 650.10 0.00 601.40 698.80 65,710.00%
223 LINDEBD Fuel & Power 7.50 0.10 793.20 0.00 733.80 852.60 79,610.00%
224 LOVELLO Food & Allied 10.00 0.10 70.80 0.00 63.80 77.80 7,050.00%
225 LRBDL Fuel & Power 10.00 0.10 10.60 0.00 9.60 11.60 1,060.00%
226 LRGLOBMF1 Mutual Funds 10.00 0.10 3.10 0.00 2.80 3.40 300.00%
227 MAGURAPLEX Paper & Printing 10.00 0.10 82.00 0.00 73.80 90.20 8,260.00%
228 MAKSONSPIN Textile 10.00 0.10 6.20 0.00 5.60 6.80 670.00%
229 MALEKSPIN Textile 10.00 0.10 27.80 0.00 25.10 30.50 2,780.00%
230 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,787.40 0.00 2,648.10 2,926.70 279,740.00%
231 MATINSPINN Textile 10.00 0.10 46.50 0.00 41.90 51.10 4,700.00%
232 MBL1STMF Mutual Funds 10.00 0.10 3.90 0.00 3.60 4.20 390.00%
233 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 0.00 4,607.50 5,092.50 485,000.00%
234 MEGCONMILK Food & Allied 10.00 0.10 34.80 0.00 31.40 38.20 3,270.00%
235 MEGHNACEM Cement 10.00 0.10 33.20 0.00 29.90 36.50 3,230.00%
236 MEGHNAINS Insurance 10.00 0.10 27.40 0.00 24.70 30.10 2,710.00%
237 MEGHNALIFE Insurance 10.00 0.10 52.80 0.00 47.60 58.00 5,280.00%
238 MEGHNAPET Food & Allied 10.00 0.10 28.20 0.00 25.40 31.00 2,760.00%
239 MERCANBANK Bank 10.00 0.10 9.10 0.00 8.20 10.00 910.00%
240 MERCINS Insurance 10.00 0.10 23.60 0.00 21.30 25.90 2,390.00%
241 METROSPIN Textile 10.00 0.10 10.10 0.00 9.10 11.10 1,080.00%
242 MHSML Textile 10.00 0.10 17.60 0.00 15.90 19.30 1,800.00%
243 MIDASFIN Financial Institutions 10.00 0.10 7.30 0.00 6.60 8.00 700.00%
244 MIDLANDBNK Bank 10.00 0.10 16.10 0.00 14.50 17.70 1,630.00%
245 MIRACLEIND Miscellaneous 10.00 0.10 29.80 0.00 26.90 32.70 2,960.00%
246 MIRAKHTER Engineering 10.00 0.10 27.30 0.00 24.60 30.00 2,750.00%
247 MITHUNKNIT Textile 10.00 0.10 17.30 0.00 15.60 19.00 1,730.00%
248 MJLBD Fuel & Power 10.00 0.10 91.30 0.00 82.20 100.40 9,130.00%
249 MLDYEING Textile 10.00 0.10 8.90 0.00 8.10 9.70 900.00%
250 MONNOAGML Engineering 8.75 0.10 359.70 0.00 328.30 391.10 36,010.00%
251 MONNOCERA Ceramics Sector 10.00 0.10 81.00 0.00 72.90 89.10 8,110.00%
252 MONNOFABR Textile 10.00 0.10 22.30 0.00 20.10 24.50 2,250.00%
253 MONOSPOOL Paper & Printing 10.00 0.10 91.30 0.00 82.20 100.40 9,200.00%
254 MPETROLEUM Fuel & Power 8.75 0.10 202.30 0.00 184.60 220.00 20,280.00%
255 MTB Bank 10.00 0.10 13.00 0.00 11.70 14.20 1,300.00%
256 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 0.00 962,500.00 1,037,500.00 100,000,000.00%
257 NAHEEACP Engineering 10.00 0.10 20.90 0.00 18.90 22.90 2,110.00%
258 NATLIFEINS Insurance 10.00 0.10 98.90 0.00 89.10 108.70 9,940.00%
259 NAVANACNG Engineering 10.00 0.10 20.90 0.00 18.90 22.90 2,070.00%
260 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 58.30 0.00 52.50 64.10 5,820.00%
261 NBL Bank 10.00 0.10 5.20 0.00 4.70 5.70 520.00%
262 NCCBANK Bank 10.00 0.10 13.00 0.00 11.70 14.20 1,300.00%
263 NCCBLMF1 Mutual Funds 10.00 0.10 4.10 0.00 3.70 4.50 400.00%
264 NEWLINE Textile 10.00 0.10 6.30 0.00 5.70 6.90 670.00%
265 NFML Miscellaneous 10.00 0.10 15.30 0.00 13.80 16.80 1,580.00%
266 NHFIL Financial Institutions 10.00 0.10 23.50 0.00 21.20 25.80 2,360.00%
267 NITOLINS Insurance 10.00 0.10 27.90 0.00 25.20 30.60 2,820.00%
268 NORTHERN Jute 10.00 0.10 120.70 0.00 108.70 132.70 11,930.00%
269 NORTHRNINS Insurance 10.00 0.10 28.70 0.00 25.90 31.50 2,870.00%
270 NPOLYMER Engineering 10.00 0.10 27.20 0.00 24.50 29.90 2,700.00%
271 NRBBANK Bank 10.00 0.10 7.00 0.00 6.30 7.70 710.00%
272 NRBCBANK Bank 10.00 0.10 6.70 0.00 6.10 7.30 680.00%
273 NTC Food & Allied 10.00 0.10 164.60 0.00 148.20 181.00 16,530.00%
274 NTLTUBES Engineering 10.00 0.10 58.50 0.00 52.70 64.30 5,870.00%
275 NURANI Textile 10.00 0.10 3.90 0.00 3.60 4.20 400.00%
276 OAL Engineering 10.00 0.10 6.80 0.00 6.20 7.40 680.00%
277 OIMEX Engineering 10.00 0.10 13.20 0.00 11.90 14.50 1,360.00%
278 OLYMPIC Food & Allied 10.00 0.10 152.50 0.00 137.30 167.70 15,330.00%
279 ONEBANKPLC Bank 10.00 0.10 7.80 0.00 7.10 8.50 790.00%
280 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 357.70 0.00 326.40 389.00 35,980.00%
281 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 28.50 0.00 25.70 31.30 2,920.00%
282 PADMALIFE Insurance 10.00 0.10 17.00 0.00 15.30 18.70 1,740.00%
283 PADMAOIL Fuel & Power 10.00 0.10 177.70 0.00 160.00 195.40 17,930.00%
284 PARAMOUNT Insurance 10.00 0.10 50.70 0.00 45.70 55.70 5,120.00%
285 PBLPBOND Corporate Bond 5.00 0.50 4,484.00 0.00 4,260.00 4,708.00 448,400.00%
286 PDL Textile 10.00 0.10 5.90 0.00 5.40 6.40 620.00%
287 PENINSULA Travel & Leisure 10.00 0.10 20.30 0.00 18.30 22.30 2,050.00%
288 PEOPLESINS Insurance 10.00 0.10 40.00 0.00 36.00 44.00 3,980.00%
289 PF1STMF Mutual Funds 10.00 0.10 5.00 0.00 4.50 5.50 500.00%
290 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 550.40 0.00 509.20 591.60 55,780.00%
291 PHENIXINS Insurance 10.00 0.10 28.40 0.00 25.60 31.20 2,820.00%
292 PHOENIXFIN Financial Institutions 10.00 0.10 5.20 0.00 4.70 5.70 490.00%
293 PHPMF1 Mutual Funds 10.00 0.10 2.80 0.00 2.60 3.00 280.00%
294 PIONEERINS Insurance 10.00 0.10 51.80 0.00 46.70 56.90 5,260.00%
295 PLFSL Financial Institutions 10.00 0.10 3.90 0.00 3.60 4.20 380.00%
296 POPULAR1MF Mutual Funds 10.00 0.10 2.80 0.00 2.60 3.00 280.00%
297 POPULARLIF Insurance 10.00 0.10 48.00 0.00 43.20 52.80 4,810.00%
298 POWERGRID Fuel & Power 10.00 0.10 30.30 0.00 27.30 33.30 3,080.00%
299 PRAGATIINS Insurance 10.00 0.10 69.10 0.00 62.20 76.00 6,950.00%
300 PRAGATILIF Insurance 8.75 0.10 211.80 0.00 193.30 230.30 21,560.00%
301 PREBPBOND Corporate Bond 5.00 0.50 4,700.00 0.00 4,465.00 4,935.00 470,000.00%
302 PREMIERBAN Bank 10.00 0.10 5.30 0.00 4.80 5.80 530.00%
303 PREMIERCEM Cement 10.00 0.10 38.30 0.00 34.50 42.10 3,880.00%
304 PREMIERLEA Financial Institutions 10.00 0.10 4.00 0.00 3.60 4.40 390.00%
305 PRIME1ICBA Mutual Funds 10.00 0.10 4.30 0.00 3.90 4.70 440.00%
306 PRIMEBANK Bank 10.00 0.10 31.00 0.00 27.90 34.10 3,110.00%
307 PRIMEFIN Financial Institutions 10.00 0.10 5.90 0.00 5.40 6.40 550.00%
308 PRIMEINSUR Insurance 10.00 0.10 31.00 0.00 27.90 34.10 3,140.00%
309 PRIMELIFE Insurance 10.00 0.10 34.50 0.00 31.10 37.90 3,470.00%
310 PRIMETEX Textile 10.00 0.10 21.30 0.00 19.20 23.40 2,130.00%
311 PROGRESLIF Insurance 10.00 0.10 42.10 0.00 37.90 46.30 4,270.00%
312 PROVATIINS Insurance 10.00 0.10 30.20 0.00 27.20 33.20 3,080.00%
313 PTL Textile 10.00 0.10 54.00 0.00 48.60 59.40 5,400.00%
314 PUBALIBANK Bank 10.00 0.10 37.30 0.00 33.60 41.00 3,720.00%
315 PURABIGEN Insurance 10.00 0.10 20.00 0.00 18.00 22.00 2,060.00%
316 QUASEMIND Engineering 10.00 0.10 38.30 0.00 34.50 42.10 3,850.00%
317 QUEENSOUTH Textile 10.00 0.10 11.80 0.00 10.70 12.90 1,190.00%
318 RAHIMAFOOD Food & Allied 10.00 0.10 121.50 0.00 109.40 133.60 12,190.00%
319 RAHIMTEXT Textile 10.00 0.10 199.70 0.00 179.80 219.60 19,780.00%
320 RAKCERAMIC Ceramics Sector 10.00 0.10 23.00 0.00 20.70 25.20 2,310.00%
321 RANFOUNDRY Engineering 10.00 0.10 147.40 0.00 132.70 162.10 14,730.00%
322 RDFOOD Food & Allied 10.00 0.10 19.40 0.00 17.50 21.30 1,970.00%
323 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,507.40 0.00 3,332.10 3,682.70 351,590.00%
324 REGENTTEX Textile 10.00 0.10 5.00 0.00 4.50 5.50 500.00%
325 RELIANCE1 Mutual Funds 10.00 0.10 12.10 0.00 10.90 13.30 1,210.00%
326 RELIANCINS Insurance 10.00 0.10 69.50 0.00 62.60 76.40 6,990.00%
327 RENATA Pharmaceuticals & Chemicals 8.75 0.10 430.70 0.00 393.10 468.30 43,390.00%
328 RENWICKJA Engineering 7.50 0.10 508.40 0.00 470.30 546.50 50,080.00%
329 REPUBLIC Insurance 10.00 0.10 31.20 0.00 28.10 34.30 3,190.00%
330 RINGSHINE Textile 10.00 0.10 3.80 0.00 3.50 4.10 410.00%
331 ROBI Telecommunication 10.00 0.10 31.70 0.00 28.60 34.80 3,170.00%
332 RSRMSTEEL Engineering 10.00 0.10 8.20 0.00 7.40 9.00 840.00%
333 RUNNERAUTO Engineering 10.00 0.10 33.00 0.00 29.70 36.20 3,410.00%
334 RUPALIBANK Bank 10.00 0.10 18.60 0.00 16.80 20.40 1,840.00%
335 RUPALIINS Insurance 10.00 0.10 22.50 0.00 20.30 24.70 2,280.00%
336 RUPALILIFE Insurance 10.00 0.10 81.80 0.00 73.70 89.90 8,170.00%
337 SAFKOSPINN Textile 10.00 0.10 15.00 0.00 13.50 16.50 1,540.00%
338 SAIFPOWER Services & Real Estate 10.00 0.10 7.30 0.00 6.60 8.00 770.00%
339 SAIHAMCOT Textile 10.00 0.10 19.20 0.00 17.30 21.10 1,960.00%
340 SAIHAMTEX Textile 10.00 0.10 19.60 0.00 17.70 21.50 2,000.00%
341 SALAMCRST Engineering 10.00 0.10 16.20 0.00 14.60 17.80 1,610.00%
342 SALVO Pharmaceuticals & Chemicals 10.00 0.10 30.90 0.00 27.90 33.90 3,110.00%
343 SAMATALETH Tannery Industries 10.00 0.10 83.80 0.00 75.50 92.10 8,340.00%
344 SAMORITA Services & Real Estate 10.00 0.10 67.50 0.00 60.80 74.20 6,760.00%
345 SANDHANINS Insurance 10.00 0.10 20.20 0.00 18.20 22.20 2,020.00%
346 SAPORTL Services & Real Estate 10.00 0.10 48.80 0.00 44.00 53.60 4,920.00%
347 SAVAREFR Miscellaneous 8.75 0.10 215.50 0.00 196.70 234.30 21,550.00%
348 SBACBANK Bank 10.00 0.10 6.80 0.00 6.20 7.40 700.00%
349 SEAPEARL Travel & Leisure 10.00 0.10 38.10 0.00 34.30 41.90 4,050.00%
350 SEB1PBOND Corporate Bond 5.00 0.50 4,800.00 0.00 4,560.00 5,040.00 480,000.00%
351 SEMLFBSLGF Mutual Funds 10.00 0.10 5.20 0.00 4.70 5.70 520.00%
352 SEMLIBBLSF Mutual Funds 10.00 0.10 6.00 0.00 5.40 6.60 600.00%
353 SEMLLECMF Mutual Funds 10.00 0.10 7.40 0.00 6.70 8.10 740.00%
354 SHAHJABANK Bank 10.00 0.10 18.00 0.00 16.20 19.80 1,820.00%
355 SHARPIND Textile 10.00 0.10 17.00 0.00 15.30 18.70 1,720.00%
356 SHASHADNIM Textile 10.00 0.10 19.00 0.00 17.10 20.90 1,970.00%
357 SHEPHERD Textile 10.00 0.10 13.40 0.00 12.10 14.70 1,350.00%
358 SHURWID Engineering 10.00 0.10 7.30 0.00 6.60 8.00 720.00%
359 SHYAMPSUG Food & Allied 10.00 0.10 161.60 0.00 145.50 177.70 16,300.00%
360 SIBL Bank 10.00 0.10 3.00 0.00 2.70 3.20 300.00%
361 SICL Insurance 10.00 0.10 19.90 0.00 18.00 21.80 2,000.00%
362 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 14.00 0.00 12.60 15.40 1,400.00%
363 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 9.70 0.00 8.80 10.60 980.00%
364 SIMTEX Textile 10.00 0.10 24.10 0.00 21.70 26.50 2,420.00%
365 SINGERBD Engineering 10.00 0.10 85.00 0.00 76.50 93.50 8,530.00%
366 SINOBANGLA Miscellaneous 10.00 0.10 47.10 0.00 42.40 51.80 4,730.00%
367 SIPLC Insurance 10.00 0.10 59.90 0.00 54.00 65.80 5,980.00%
368 SJIBLPBOND Corporate Bond 5.00 0.50 4,919.00 0.00 4,673.50 5,164.50 491,900.00%
369 SKTRIMS Miscellaneous 10.00 0.10 9.20 0.00 8.30 10.10 930.00%
370 SONALIANSH Jute 10.00 0.10 161.20 0.00 145.10 177.30 16,240.00%
371 SONALILIFE Insurance 10.00 0.10 60.00 0.00 54.00 66.00 6,020.00%
372 SONALIPAPR Paper & Printing 8.75 0.10 234.70 0.00 214.20 255.20 23,570.00%
373 SONARBAINS Insurance 10.00 0.10 26.60 0.00 24.00 29.20 2,680.00%
374 SONARGAON Textile 10.00 0.10 39.40 0.00 35.50 43.30 3,920.00%
375 SOUTHEASTB Bank 10.00 0.10 9.60 0.00 8.70 10.50 970.00%
376 SPCERAMICS Ceramics Sector 10.00 0.10 20.00 0.00 18.00 22.00 2,100.00%
377 SPCL Fuel & Power 10.00 0.10 48.10 0.00 43.30 52.90 4,800.00%
378 SQUARETEXT Textile 10.00 0.10 48.60 0.00 43.80 53.40 4,900.00%
379 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 216.80 0.00 197.90 235.70 21,730.00%
380 SSSTEEL Engineering 10.00 0.10 5.30 0.00 4.80 5.80 580.00%
381 STANCERAM Ceramics Sector 10.00 0.10 69.30 0.00 62.40 76.20 7,020.00%
382 STANDARINS Insurance 10.00 0.10 37.40 0.00 33.70 41.10 3,750.00%
383 STANDBANKL Bank 10.00 0.10 5.90 0.00 5.40 6.40 590.00%
384 STYLECRAFT Textile 10.00 0.10 52.20 0.00 47.00 57.40 5,340.00%
385 SUMITPOWER Fuel & Power 10.00 0.10 14.00 0.00 12.60 15.40 1,410.00%
386 SUNLIFEINS Insurance 10.00 0.10 53.10 0.00 47.80 58.40 5,210.00%
387 TAKAFULINS Insurance 10.00 0.10 31.30 0.00 28.20 34.40 3,130.00%
388 TALLUSPIN Textile 10.00 0.10 8.50 0.00 7.70 9.30 850.00%
389 TAMIJTEX Textile 10.00 0.10 113.50 0.00 102.20 124.80 11,330.00%
390 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 97.63 0.00 95.68 99.58 9,763.00%
391 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 97.74 0.00 95.79 99.69 9,774.00%
392 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 87.51 0.00 85.76 89.26 8,751.00%
393 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 113.71 0.00 111.44 115.98 11,371.00%
394 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 84.92 0.00 83.22 86.62 8,492.00%
395 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 111.49 0.00 109.26 113.72 11,149.00%
396 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 92.47 0.00 90.62 94.32 9,247.00%
397 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 113.05 0.00 110.79 115.31 11,305.00%
398 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 94.97 0.00 93.07 96.87 9,497.00%
399 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 111.93 0.00 109.69 114.17 11,193.00%
400 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 95.92 0.00 94.00 97.84 9,592.00%
401 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 83.47 0.00 81.80 85.14 8,347.00%
402 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 91.03 0.00 89.21 92.85 9,103.00%
403 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 111.41 0.00 109.18 113.64 11,141.00%
404 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 95.52 0.00 93.61 97.43 9,552.00%
405 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 96.61 0.00 94.68 98.54 9,661.00%
406 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 95.56 0.00 93.65 97.47 9,556.00%
407 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 91.40 0.00 89.57 93.23 9,140.00%
408 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 114.29 0.00 112.00 116.58 11,429.00%
409 TB10Y0726 G-SEC (T.Bond) 2.00 0.00 99.23 0.00 97.25 101.21 9,923.00%
410 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 92.83 0.00 90.97 94.69 9,283.00%
411 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 81.39 0.00 79.76 83.02 8,139.00%
412 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 104.12 0.00 102.04 106.20 10,412.00%
413 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 98.73 0.00 96.76 100.70 9,873.00%
414 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 96.53 0.00 94.60 98.46 9,653.00%
415 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 91.17 0.00 89.35 92.99 9,117.00%
416 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 96.02 0.00 94.10 97.94 9,602.00%
417 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 84.35 0.00 82.66 86.04 8,435.00%
418 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 86.67 0.00 84.94 88.40 8,667.00%
419 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 94.08 0.00 92.20 95.96 9,408.00%
420 TB10Y1135 2.00 0.00 105.54 0.00 103.43 107.65 10,554.00%
421 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 98.15 0.00 96.19 100.11 9,815.00%
422 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 90.95 0.00 89.13 92.77 9,095.00%
423 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 101.35 0.00 99.32 103.38 10,135.00%
424 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 103.97 0.00 101.89 106.05 10,397.00%
425 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 106.17 0.00 104.05 108.29 10,617.00%
426 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.64 0.00 99.61 103.67 10,164.00%
427 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 104.36 0.00 102.27 106.45 10,436.00%
428 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 106.10 0.00 103.98 108.22 10,610.00%
429 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.85 0.00 99.81 103.89 10,185.00%
430 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 104.68 0.00 102.59 106.77 10,468.00%
431 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 106.01 0.00 103.89 108.13 10,601.00%
432 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 115.81 0.00 113.49 118.13 11,581.00%
433 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 116.13 0.00 113.81 118.45 11,613.00%
434 TB15Y0426 G-SEC (T.Bond) 2.00 0.00 99.94 0.00 97.94 101.94 9,994.00%
435 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 102.04 0.00 100.00 104.08 10,204.00%
436 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 104.84 0.00 102.74 106.94 10,484.00%
437 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 106.06 0.00 103.94 108.18 10,606.00%
438 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 91.45 0.00 89.62 93.28 9,145.00%
439 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 87.04 0.00 85.30 88.78 8,704.00%
440 TB15Y0526 G-SEC (T.Bond) 2.00 0.00 99.90 0.00 97.90 101.90 9,990.00%
441 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 102.29 0.00 100.24 104.34 10,229.00%
442 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 105.04 0.00 102.94 107.14 10,504.00%
443 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 106.21 0.00 104.09 108.33 10,621.00%
444 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 93.84 0.00 91.96 95.72 9,384.00%
445 TB15Y0626 G-SEC (T.Bond) 2.00 0.00 99.85 0.00 97.85 101.85 9,985.00%
446 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 102.51 0.00 100.46 104.56 10,251.00%
447 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 105.25 0.00 103.14 107.36 10,525.00%
448 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 106.29 0.00 104.16 108.42 10,629.00%
449 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 93.00 0.00 91.14 94.86 9,300.00%
450 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 90.41 0.00 88.60 92.22 9,041.00%
451 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.72 0.00 100.67 104.77 10,272.00%
452 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 105.47 0.00 103.36 107.58 10,547.00%
453 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 106.09 0.00 103.97 108.21 10,609.00%
454 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 100.35 0.00 98.34 102.36 10,035.00%
455 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 73.85 0.00 72.37 75.33 7,385.00%
456 TB15Y0826 G-SEC (T.Bond) 2.00 0.00 99.92 0.00 97.92 101.92 9,992.00%
457 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 105.71 0.00 103.60 107.82 10,571.00%
458 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 105.39 0.00 103.28 107.50 10,539.00%
459 TB15Y0840 2.00 0.00 101.34 0.00 99.31 103.37 10,134.00%
460 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 100.24 0.00 98.24 102.24 10,024.00%
461 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 102.97 0.00 100.91 105.03 10,297.00%
462 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 105.92 0.00 103.80 108.04 10,592.00%
463 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 105.17 0.00 103.07 107.27 10,517.00%
464 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 94.60 0.00 92.71 96.49 9,460.00%
465 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 86.00 0.00 84.28 87.72 8,600.00%
466 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.63 0.00 98.62 102.64 10,063.00%
467 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 103.11 0.00 101.05 105.17 10,311.00%
468 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 106.09 0.00 103.97 108.21 10,609.00%
469 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 104.93 0.00 102.83 107.03 10,493.00%
470 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.71 0.00 98.70 102.72 10,071.00%
471 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 103.33 0.00 101.26 105.40 10,333.00%
472 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 105.99 0.00 103.87 108.11 10,599.00%
473 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 105.06 0.00 102.96 107.16 10,506.00%
474 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 87.53 0.00 85.78 89.28 8,753.00%
475 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.84 0.00 98.82 102.86 10,084.00%
476 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 103.64 0.00 101.57 105.71 10,364.00%
477 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 106.17 0.00 104.05 108.29 10,617.00%
478 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 105.65 0.00 103.54 107.76 10,565.00%
479 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 108.12 0.00 105.96 110.28 10,812.00%
480 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 98.63 0.00 96.66 100.60 9,863.00%
481 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 108.61 0.00 106.44 110.78 10,861.00%
482 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 110.98 0.00 108.76 113.20 11,098.00%
483 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 112.58 0.00 110.33 114.83 11,258.00%
484 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 91.53 0.00 89.70 93.36 9,153.00%
485 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 105.86 0.00 103.74 107.98 10,586.00%
486 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 108.33 0.00 106.16 110.50 10,833.00%
487 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 97.46 0.00 95.51 99.41 9,746.00%
488 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 98.63 0.00 96.66 100.60 9,863.00%
489 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 108.95 0.00 106.77 111.13 10,895.00%
490 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 112.12 0.00 109.88 114.36 11,212.00%
491 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 112.51 0.00 110.26 114.76 11,251.00%
492 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 106.09 0.00 103.97 108.21 10,609.00%
493 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 108.52 0.00 106.35 110.69 10,852.00%
494 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 97.44 0.00 95.49 99.39 9,744.00%
495 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 98.73 0.00 96.76 100.70 9,873.00%
496 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 109.17 0.00 106.99 111.35 10,917.00%
497 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 112.51 0.00 110.26 114.76 11,251.00%
498 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 111.93 0.00 109.69 114.17 11,193.00%
499 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 82.06 0.00 80.42 83.70 8,206.00%
500 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 106.28 0.00 104.15 108.41 10,628.00%
501 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 104.80 0.00 102.70 106.90 10,480.00%
502 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 97.36 0.00 95.41 99.31 9,736.00%
503 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 98.77 0.00 96.79 100.75 9,877.00%
504 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 109.41 0.00 107.22 111.60 10,941.00%
505 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 112.69 0.00 110.44 114.94 11,269.00%
506 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 111.86 0.00 109.62 114.10 11,186.00%
507 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 91.13 0.00 89.31 92.95 9,113.00%
508 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 106.53 0.00 104.40 108.66 10,653.00%
509 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 103.84 0.00 101.76 105.92 10,384.00%
510 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 97.42 0.00 95.47 99.37 9,742.00%
511 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 98.74 0.00 96.77 100.71 9,874.00%
512 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 109.64 0.00 107.45 111.83 10,964.00%
513 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 112.87 0.00 110.61 115.13 11,287.00%
514 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 111.79 0.00 109.55 114.03 11,179.00%
515 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 93.55 0.00 91.68 95.42 9,355.00%
516 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 118.35 0.00 115.98 120.72 11,835.00%
517 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 106.66 0.00 104.53 108.79 10,666.00%
518 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 101.07 0.00 99.05 103.09 10,107.00%
519 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 97.22 0.00 95.28 99.16 9,722.00%
520 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 98.72 0.00 96.75 100.69 9,872.00%
521 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 109.81 0.00 107.61 112.01 10,981.00%
522 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 113.12 0.00 110.86 115.38 11,312.00%
523 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 111.69 0.00 109.46 113.92 11,169.00%
524 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 94.86 0.00 92.96 96.76 9,486.00%
525 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 91.49 0.00 89.66 93.32 9,149.00%
526 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 69.18 0.00 67.80 70.56 6,918.00%
527 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 89.18 0.00 87.40 90.96 8,918.00%
528 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 107.86 0.00 105.70 110.02 10,786.00%
529 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 106.85 0.00 104.71 108.99 10,685.00%
530 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 97.94 0.00 95.98 99.90 9,794.00%
531 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 97.36 0.00 95.41 99.31 9,736.00%
532 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 100.13 0.00 98.13 102.13 10,013.00%
533 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 109.90 0.00 107.70 112.10 10,990.00%
534 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 113.33 0.00 111.06 115.60 11,333.00%
535 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 111.87 0.00 109.63 114.11 11,187.00%
536 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 103.49 0.00 101.42 105.56 10,349.00%
537 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 121.85 0.00 119.41 124.29 12,185.00%
538 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 107.64 0.00 105.49 109.79 10,764.00%
539 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 107.13 0.00 104.99 109.27 10,713.00%
540 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 96.77 0.00 94.83 98.71 9,677.00%
541 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 97.45 0.00 95.50 99.40 9,745.00%
542 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 101.17 0.00 99.15 103.19 10,117.00%
543 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 110.21 0.00 108.01 112.41 11,021.00%
544 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 113.54 0.00 111.27 115.81 11,354.00%
545 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 111.07 0.00 108.85 113.29 11,107.00%
546 TB20Y0845 2.00 0.00 100.23 0.00 98.23 102.23 10,023.00%
547 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 106.25 0.00 104.13 108.38 10,625.00%
548 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 107.34 0.00 105.19 109.49 10,734.00%
549 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 97.48 0.00 95.53 99.43 9,748.00%
550 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 103.69 0.00 101.62 105.76 10,369.00%
551 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 110.22 0.00 108.02 112.42 11,022.00%
552 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 113.58 0.00 111.31 115.85 11,358.00%
553 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 111.87 0.00 109.63 114.11 11,187.00%
554 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 105.96 0.00 103.84 108.08 10,596.00%
555 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 107.53 0.00 105.38 109.68 10,753.00%
556 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 98.01 0.00 96.05 99.97 9,801.00%
557 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 97.43 0.00 95.48 99.38 9,743.00%
558 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 106.46 0.00 104.33 108.59 10,646.00%
559 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 109.92 0.00 107.72 112.12 10,992.00%
560 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 113.61 0.00 111.34 115.88 11,361.00%
561 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 112.22 0.00 109.98 114.46 11,222.00%
562 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 105.65 0.00 103.54 107.76 10,565.00%
563 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 107.73 0.00 105.58 109.88 10,773.00%
564 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 98.13 0.00 96.17 100.09 9,813.00%
565 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 106.51 0.00 104.38 108.64 10,651.00%
566 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 109.66 0.00 107.47 111.85 10,966.00%
567 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 112.86 0.00 110.60 115.12 11,286.00%
568 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 112.51 0.00 110.26 114.76 11,251.00%
569 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 94.97 0.00 93.07 96.87 9,497.00%
570 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 87.72 0.00 85.97 89.47 8,772.00%
571 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 105.58 0.00 103.47 107.69 10,558.00%
572 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 107.90 0.00 105.74 110.06 10,790.00%
573 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 97.73 0.00 95.78 99.68 9,773.00%
574 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 98.54 0.00 96.57 100.51 9,854.00%
575 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 106.59 0.00 104.46 108.72 10,659.00%
576 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 109.99 0.00 107.79 112.19 10,999.00%
577 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 112.90 0.00 110.64 115.16 11,290.00%
578 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 92.09 0.00 90.25 93.93 9,209.00%
579 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.77 0.00 99.73 103.81 10,177.00%
580 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 101.03 0.00 99.01 103.05 10,103.00%
581 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 101.35 0.00 99.32 103.38 10,135.00%
582 TB2Y0426 G-SEC (T.Bond) 2.00 0.00 100.09 0.00 98.09 102.09 10,009.00%
583 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 102.47 0.00 100.42 104.52 10,247.00%
584 TB2Y0526 G-SEC (T.Bond) 2.00 0.00 100.28 0.00 98.27 102.29 10,028.00%
585 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 102.43 0.00 100.38 104.48 10,243.00%
586 TB2Y0626 G-SEC (T.Bond) 2.00 0.00 100.49 0.00 98.48 102.50 10,049.00%
587 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.96 0.00 100.90 105.02 10,296.00%
588 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 102.39 0.00 100.34 104.44 10,239.00%
589 TB2Y0826 G-SEC (T.Bond) 2.00 0.00 100.90 0.00 98.88 102.92 10,090.00%
590 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 100.64 0.00 98.63 102.65 10,064.00%
591 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 101.23 0.00 99.21 103.25 10,123.00%
592 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 101.46 0.00 99.43 103.49 10,146.00%
593 TB2Y1127 2.00 0.00 100.44 0.00 98.43 102.45 10,044.00%
594 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 97.56 0.00 95.61 99.51 9,756.00%
595 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 101.83 0.00 99.79 103.87 10,183.00%
596 TB5Y0326 G-SEC (T.Bond) 2.00 0.00 99.97 0.00 97.97 101.97 9,997.00%
597 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 96.79 0.00 94.85 98.73 9,679.00%
598 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 97.24 0.00 95.30 99.18 9,724.00%
599 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 106.36 0.00 104.23 108.49 10,424.00%
600 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 107.97 0.00 105.81 110.13 10,797.00%
601 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 97.87 0.00 95.91 99.83 9,787.00%
602 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 107.33 0.00 105.18 109.48 10,733.00%
603 TB5Y0626 G-SEC (T.Bond) 2.00 0.00 98.53 0.00 96.56 100.50 9,853.00%
604 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 98.02 0.00 96.06 99.98 9,802.00%
605 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 108.28 0.00 106.11 110.45 10,828.00%
606 TB5Y0727 2.00 0.00 97.89 0.00 95.93 99.85 9,789.00%
607 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 98.45 0.00 96.48 100.42 9,845.00%
608 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 97.71 0.00 95.76 99.66 9,771.00%
609 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 98.66 0.00 96.69 100.63 9,866.00%
610 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 100.28 0.00 98.27 102.29 10,028.00%
611 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 107.55 0.00 105.40 109.70 10,755.00%
612 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 97.92 0.00 95.96 99.88 9,792.00%
613 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 97.07 0.00 95.13 99.01 9,707.00%
614 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 102.94 0.00 100.88 105.00 10,294.00%
615 TB5Y1130 2.00 0.00 103.05 0.00 100.99 105.11 10,305.00%
616 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 101.52 0.00 99.49 103.55 10,152.00%
617 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 107.84 0.00 105.68 110.00 10,784.00%
618 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 29.70 0.00 26.80 32.60 3,020.00%
619 TILIL Insurance 10.00 0.10 42.20 0.00 38.00 46.40 4,230.00%
620 TITASGAS Fuel & Power 10.00 0.10 16.80 0.00 15.20 18.40 1,690.00%
621 TOSRIFA Textile 10.00 0.10 16.70 0.00 15.10 18.30 1,690.00%
622 TRUSTB1MF Mutual Funds 10.00 0.10 2.90 0.00 2.70 3.10 290.00%
623 TRUSTBANK Bank 10.00 0.10 17.90 0.00 16.20 19.60 1,800.00%
624 TUNGHAI Textile 10.00 0.10 4.00 0.00 3.60 4.40 420.00%
625 UCB Bank 10.00 0.10 9.70 0.00 8.80 10.60 980.00%
626 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 0.00 4,465.00 4,935.00 470,000.00%
627 UNILEVERCL Food & Allied 5.00 0.10 2,167.30 0.00 2,059.00 2,275.60 218,650.00%
628 UNIONBANK Bank 10.00 0.10 1.50 0.00 1.40 1.60 150.00%
629 UNIONCAP Financial Institutions 10.00 0.10 6.60 0.00 6.00 7.20 620.00%
630 UNIONINS Insurance 10.00 0.10 32.50 0.00 29.30 35.70 3,230.00%
631 UNIQUEHRL Travel & Leisure 10.00 0.10 38.10 0.00 34.30 41.90 3,860.00%
632 UNITEDFIN Financial Institutions 10.00 0.10 12.60 0.00 11.40 13.80 1,280.00%
633 UNITEDINS Insurance 10.00 0.10 39.80 0.00 35.90 43.70 4,070.00%
634 UPGDCL Fuel & Power 10.00 0.10 118.10 0.00 106.30 129.90 12,150.00%
635 USMANIAGL Miscellaneous 10.00 0.10 36.60 0.00 33.00 40.20 3,640.00%
636 UTTARABANK Bank 10.00 0.10 25.40 0.00 22.90 27.90 2,570.00%
637 UTTARAFIN Financial Institutions 10.00 0.10 13.50 0.00 12.20 14.80 1,320.00%
638 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 0.00 6.40 7.80 710.00%
639 VAMLRBBF Mutual Funds 10.00 0.10 5.80 0.00 5.30 6.30 580.00%
640 VFSTDL Textile 10.00 0.10 10.90 0.00 9.90 11.90 1,110.00%
641 WALTONHIL Engineering 8.75 0.10 385.60 0.00 351.90 419.30 38,720.00%
642 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 127.00 0.00 114.30 139.70 12,720.00%
643 WMSHIPYARD Engineering 10.00 0.10 8.40 0.00 7.60 9.20 830.00%
644 YPL Engineering 10.00 0.10 16.00 0.00 14.40 17.60 1,610.00%
645 ZAHEENSPIN Textile 10.00 0.10 5.80 0.00 5.30 6.30 610.00%
646 ZAHINTEX Textile 10.00 0.10 7.10 0.00 6.40 7.80 740.00%
647 ZEALBANGLA Food & Allied 10.00 0.10 132.80 0.00 119.60 146.00 13,270.00%
2026-03-15
SL # Symbol Sector Floor Price Minimum Allow Price Close Price Maximum Allow Price Deviation from Ref. Floor Price(%)
1 1JANATAMF Mutual Funds 0.00 2.60 3.00 3.00 290.00%
2 1STPRIMFMF Mutual Funds 0.00 16.20 18.00 19.80 1,800.00%
3 AAMRANET ICT 0.00 15.90 18.00 19.30 1,770.00%
4 AAMRATECH ICT 0.00 11.90 13.00 14.50 1,580.00%
5 ABB1STMF Mutual Funds 0.00 2.70 3.00 3.30 300.00%
6 ABBANK Bank 0.00 6.00 7.00 7.20 660.00%
7 ABBLPBOND Corporate Bond 0.00 879.00 950.00 1,021.00 95,000.00%
8 ACFL Textiles & Clothing 0.00 16.20 18.00 19.80 1,800.00%
9 ACHIASF Foods & Allied 0.00 39.20 44.00 47.80 4,350.00%
10 ACI Pharma & Chemicals 0.00 190.20 208.00 226.60 20,840.00%
11 ACIFORMULA Pharma & Chemicals 0.00 127.50 142.00 155.70 14,160.00%
12 ACMELAB Pharma & Chemicals 0.00 69.90 78.00 85.30 7,700.00%
13 ACMEPL Pharma & Chemicals 0.00 15.30 17.00 18.50 1,720.00%
14 ACTIVEFINE Pharma & Chemicals 0.00 6.20 7.00 7.40 750.00%
15 ADNTEL ICT 0.00 52.00 58.00 63.40 5,900.00%
16 ADVENT Pharma & Chemicals 0.00 12.60 14.00 15.40 1,370.00%
17 AFCAGRO Pharma & Chemicals 0.00 6.30 7.00 7.70 770.00%
18 AFTABAUTO Eng. & Electrical 0.00 27.00 30.00 33.00 2,950.00%
19 AGNISYSL ICT 0.00 18.40 20.00 22.40 2,140.00%
20 AIBL1STIMF Mutual Funds 0.00 3.10 3.00 3.70 340.00%
21 AIBLPBOND Corporate Bond 0.00 3,610.00 3,800.00 3,990.00 380,000.00%
22 AIL Textiles & Clothing 0.00 26.60 30.00 32.40 3,070.00%
23 ALARABANK Bank 0.00 16.20 18.00 19.60 1,790.00%
24 ALLTEX Textiles & Clothing 0.00 13.10 14.00 15.90 1,450.00%
25 AMANFEED Miscellaneous 0.00 21.80 24.00 26.60 2,300.00%
26 AMBEEPHA Pharma & Chemicals 0.00 753.00 814.00 875.00 81,400.00%
27 AMCL(PRAN) Foods & Allied 0.00 196.40 215.00 234.00 21,520.00%
28 AMPL Pharma & Chemicals 0.00 36.00 40.00 43.80 3,990.00%
29 ANLIMAYARN Textiles & Clothing 0.00 18.00 20.00 22.00 2,000.00%
30 ANWARGALV Eng. & Electrical 0.00 86.40 96.00 105.40 9,600.00%
31 AOL Energy 0.00 14.00 16.00 17.00 1,630.00%
32 AOPLC Foods & Allied 0.00 9.00 10.00 11.00 1,000.00%
33 APEXFOODS Foods & Allied 0.00 212.10 232.00 252.70 23,240.00%
34 APEXFOOT Leather & Footwear 0.00 162.00 180.00 197.80 17,990.00%
35 APEXSPINN Textiles & Clothing 0.00 196.20 215.00 233.80 21,500.00%
36 APEXTANRY Leather & Footwear 0.00 61.90 69.00 75.50 7,550.00%
37 APEXWEAV Textiles & Clothing 0.00 6.20 7.00 7.40 680.00%
38 APOLOISPAT Eng. & Electrical 0.00 3.40 4.00 4.00 440.00%
39 APSCLBOND Corporate Bond 0.00 1,702.00 1,815.00 1,928.00 181,500.00%
40 ARAMIT Miscellaneous 0.00 148.50 165.00 181.50 16,500.00%
41 ARAMITCEM Cement 0.00 9.20 10.00 11.20 1,020.00%
42 ARGONDENIM Textiles & Clothing 0.00 15.80 18.00 19.20 1,680.00%
43 ASIAINS General Insurance 0.00 34.30 38.00 41.90 3,810.00%
44 ASIAPACINS General Insurance 0.00 30.40 34.00 37.00 3,370.00%
45 ASIATICLAB Pharma & Chemicals 0.00 61.20 68.00 74.80 6,900.00%
46 ATCSLGF Mutual Funds 0.00 6.20 7.00 7.40 680.00%
47 AZIZPIPES Eng. & Electrical 0.00 44.10 49.00 53.90 4,900.00%
48 BANGAS Foods & Allied 0.00 110.20 122.00 134.60 12,240.00%
49 BANKASI1PB Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
50 BANKASIA Bank 0.00 20.90 23.00 25.50 2,230.00%
51 BARKAPOWER Energy 0.00 7.70 8.00 9.30 850.00%
52 BATASHOE Leather & Footwear 0.00 828.30 895.00 962.50 89,540.00%
53 BATBC Miscellaneous 0.00 208.60 228.00 248.40 22,990.00%
54 BAYLEASING Leasing & Finance 0.00 5.30 6.00 6.30 620.00%
55 BBS Eng. & Electrical 0.00 9.20 10.00 11.20 1,150.00%
56 BBSCABLES Eng. & Electrical 0.00 14.80 16.00 18.00 1,790.00%
57 BDAUTOCA Eng. & Electrical 0.00 33.90 38.00 41.30 3,760.00%
58 BDCOM ICT 0.00 24.00 27.00 29.20 2,750.00%
59 BDFINANCE Leasing & Finance 0.00 13.30 15.00 16.10 1,470.00%
60 BDLAMPS Eng. & Electrical 0.00 132.30 147.00 161.70 14,700.00%
61 BDPAINTS Pharma & Chemicals 0.00 25.70 28.00 31.30 2,850.00%
62 BDTHAI Eng. & Electrical 0.00 9.90 11.00 11.90 1,140.00%
63 BDTHAIFOOD Foods & Allied 0.00 15.30 17.00 18.50 1,640.00%
64 BDWELDING Eng. & Electrical 0.00 15.00 17.00 18.20 1,660.00%
65 BEACHHATCH Foods & Allied 0.00 28.10 31.00 34.30 3,200.00%
66 BEACONPHAR Pharma & Chemicals 0.00 90.90 101.00 110.90 9,800.00%
67 BENGALBISC Foods & Allied 0.00 56.40 63.00 68.80 6,260.00%
68 BENGALWTL Eng. & Electrical 0.00 16.60 18.00 20.20 1,840.00%
69 BERGERPBL Pharma & Chemicals 0.00 1,344.40 1,434.00 1,523.60 143,400.00%
70 BESTHLDNG Services & Property 0.00 12.60 14.00 15.40 1,370.00%
71 BEXGSUKUK Corporate Bond 0.00 45.60 51.00 55.60 5,060.00%
72 BEXIMCO Miscellaneous 110.20 110.20 110.00 121.20 0.00%
73 BGIC General Insurance 0.00 27.00 30.00 33.00 3,000.00%
74 BIFC Leasing & Finance 0.00 6.30 7.00 7.70 700.00%
75 BNICL General Insurance 0.00 49.40 55.00 60.20 5,480.00%
76 BPML Papers & Printing 0.00 24.30 27.00 29.70 2,700.00%
77 BPPL Eng. & Electrical 0.00 13.50 15.00 16.50 1,480.00%
78 BRACBANK Bank 0.00 71.90 80.00 87.70 7,600.00%
79 BSC Miscellaneous 0.00 100.10 111.00 122.30 11,000.00%
80 BSCPLC Telecommunication 0.00 130.40 145.00 159.20 14,000.00%
81 BSRMLTD Eng. & Electrical 0.00 74.30 82.00 90.70 8,250.00%
82 BSRMSTEEL Eng. & Electrical 0.00 63.90 71.00 78.10 7,100.00%
83 BXPHARMA Pharma & Chemicals 0.00 105.00 117.00 128.20 11,910.00%
84 CAPITECGBF Mutual Funds 0.00 5.70 6.00 6.90 630.00%
85 CAPMBDBLMF Mutual Funds 0.00 9.20 10.00 11.20 1,020.00%
86 CAPMIBBLMF Mutual Funds 0.00 8.40 9.00 10.20 930.00%
87 CBLPBOND Corporate Bond 0.00 998,594.00 1,037,500.00 1,076,406.00 103,750,000.00%
88 CENTRALINS General Insurance 0.00 36.50 40.00 44.50 4,040.00%
89 CENTRALPHL Pharma & Chemicals 0.00 7.90 9.00 9.50 870.00%
90 CITYBANK Bank 0.00 28.90 32.00 35.30 3,190.00%
91 CITYGENINS General Insurance 0.00 88.30 98.00 107.90 9,800.00%
92 CLICL Life Insurance 0.00 51.80 58.00 63.20 5,820.00%
93 CNATEX Textiles & Clothing 0.00 3.10 3.00 3.70 400.00%
94 CONFIDCEM Cement 0.00 59.00 66.00 72.00 6,550.00%
95 CONTININS General Insurance 0.00 22.10 24.00 26.90 2,450.00%
96 COPPERTECH Eng. & Electrical 0.00 17.10 19.00 20.90 1,890.00%
97 CRAFTSMAN Leather & Footwear 0.00 28.80 32.00 35.20 3,200.00%
98 CROWNCEMNT Cement 0.00 44.10 49.00 53.90 4,900.00%
99 CRYSTALINS General Insurance 0.00 70.20 78.00 85.60 7,790.00%
100 CVOPRL Energy 0.00 137.90 153.00 168.50 15,550.00%
101 DACCADYE Textiles & Clothing 0.00 15.10 17.00 18.30 1,830.00%
102 DAFODILCOM ICT 0.00 54.60 61.00 66.60 6,660.00%
103 DBH Leasing & Finance 0.00 33.30 37.00 40.70 3,700.00%
104 DBH1STMF Mutual Funds 0.00 3.90 4.00 4.70 450.00%
105 DBLPBOND Corporate Bond 0.00 5,775.00 6,000.00 6,225.00 600,000.00%
106 DELTALIFE Life Insurance 0.00 63.00 70.00 77.00 7,000.00%
107 DELTASPINN Textiles & Clothing 0.00 5.20 6.00 6.20 630.00%
108 DESCO Energy 0.00 19.80 22.00 24.20 2,200.00%
109 DESHBANDHU Miscellaneous 0.00 13.90 15.00 16.90 1,640.00%
110 DGIC General Insurance 0.00 16.70 18.00 20.30 1,850.00%
111 DHAKABANK Bank 0.00 11.90 13.00 14.50 1,310.00%
112 DHAKAINS General Insurance 0.00 33.70 37.00 41.10 3,740.00%
113 DOMINAGE Eng. & Electrical 0.00 33.20 37.00 40.40 3,960.00%
114 DOREENPWR Energy 0.00 22.60 25.00 27.60 2,700.00%
115 DSSL Textiles & Clothing 0.00 7.70 8.00 9.30 880.00%
116 DULAMIACOT Textiles & Clothing 0.00 9.20 10.00 11.20 1,020.00%
117 DUTCHBANGL Bank 0.00 36.10 40.00 44.10 4,010.00%
118 EASTERNINS General Insurance 0.00 51.10 57.00 62.30 5,670.00%
119 EASTLAND General Insurance 0.00 19.60 22.00 23.80 2,170.00%
120 EBL Bank 0.00 23.90 26.00 29.10 2,650.00%
121 EBL1STMF Mutual Funds 0.00 3.20 4.00 3.80 370.00%
122 EBLNRBMF Mutual Funds 0.00 2.50 3.00 2.90 280.00%
123 ECABLES Eng. & Electrical 0.00 101.00 112.00 123.40 11,220.00%
124 EGEN ICT 0.00 19.30 21.00 23.50 2,150.00%
125 EHL Services & Property 0.00 67.50 75.00 82.50 7,500.00%
126 EIL General Insurance 0.00 23.90 26.00 29.10 2,700.00%
127 EMERALDOIL Foods & Allied 0.00 15.80 18.00 19.20 1,660.00%
128 ENVOYTEX Textiles & Clothing 0.00 48.40 54.00 59.00 5,370.00%
129 EPGL Energy 0.00 15.40 17.00 18.80 1,670.00%
130 ESQUIRENIT Textiles & Clothing 0.00 19.00 21.00 23.20 2,020.00%
131 ETL Textiles & Clothing 0.00 8.60 10.00 10.40 950.00%
132 EXIM1STMF Mutual Funds 0.00 2.70 3.00 3.30 300.00%
133 FAMILYTEX Textiles & Clothing 0.00 3.10 3.00 3.70 400.00%
134 FARCHEM Pharma & Chemicals 0.00 13.10 14.00 15.90 1,440.00%
135 FAREASTFIN Leasing & Finance 0.00 2.60 3.00 3.00 330.00%
136 FAREASTLIF Life Insurance 0.00 21.80 24.00 26.60 2,420.00%
137 FASFIN Leasing & Finance 0.00 2.70 3.00 3.30 360.00%
138 FBFIF Mutual Funds 0.00 2.60 3.00 3.00 290.00%
139 FEDERALINS General Insurance 0.00 18.10 20.00 22.10 2,010.00%
140 FEKDIL Textiles & Clothing 0.00 12.70 14.00 15.50 1,430.00%
141 FINEFOODS Foods & Allied 0.00 426.10 467.00 507.70 46,690.00%
142 FIRSTFIN Leasing & Finance 0.00 4.80 5.00 5.80 580.00%
143 FORTUNE Leather & Footwear 0.00 12.80 14.00 15.60 1,470.00%
144 FUWANGCER Ceramic 0.00 10.50 12.00 12.70 1,170.00%
145 FUWANGFOOD Foods & Allied 0.00 9.20 10.00 11.20 1,050.00%
146 GBBPOWER Energy 0.00 8.00 9.00 9.60 880.00%
147 GENEXIL ICT 0.00 23.40 26.00 28.60 2,700.00%
148 GENNEXT Textiles & Clothing 0.00 3.30 4.00 3.90 400.00%
149 GHAIL Foods & Allied 0.00 10.20 11.00 12.40 1,130.00%
150 GHCL Pharma & Chemicals 0.00 17.60 20.00 21.40 1,950.00%
151 GLDNJMF Mutual Funds 0.00 5.60 6.00 6.80 620.00%
152 GLOBALINS General Insurance 0.00 23.40 26.00 28.60 2,600.00%
153 GOLDENSON Eng. & Electrical 0.00 9.30 10.00 11.30 1,090.00%
154 GP Telecommunication 0.00 232.20 254.00 276.60 25,300.00%
155 GPHISPAT Eng. & Electrical 0.00 14.80 16.00 18.00 1,620.00%
156 GQBALLPEN Miscellaneous 0.00 482.90 522.00 561.10 52,200.00%
157 GRAMEENS2 Mutual Funds 0.00 10.80 12.00 13.20 1,200.00%
158 GREENDELMF Mutual Funds 0.00 3.10 3.00 3.70 330.00%
159 GREENDELT General Insurance 0.00 50.40 56.00 61.60 5,600.00%
160 GSPFINANCE Leasing & Finance 0.00 5.20 6.00 6.20 590.00%
161 HAKKANIPUL Papers & Printing 0.00 58.10 64.00 70.90 7,090.00%
162 HAMI Miscellaneous 0.00 139.50 155.00 170.50 15,500.00%
163 HEIDELBCEM Cement 0.00 209.90 230.00 250.10 23,000.00%
164 HFL Textiles & Clothing 0.00 7.20 8.00 8.60 860.00%
165 HIMADRI Miscellaneous 0.00 483.40 537.00 590.80 53,710.00%
166 HRTEX Textiles & Clothing 0.00 20.00 22.00 24.40 2,130.00%
167 HWAWELLTEX Textiles & Clothing 0.00 34.40 38.00 42.00 3,820.00%
168 IBBL2PBOND Corporate Bond 0.00 3,817.00 4,018.00 4,218.00 401,750.00%
169 IBBLPBOND Corporate Bond 0.00 573.50 620.00 666.50 62,000.00%
170 IBNSINA Pharma & Chemicals 0.00 303.00 332.00 361.00 33,200.00%
171 IBP Pharma & Chemicals 0.00 12.30 14.00 14.90 1,320.00%
172 ICB Leasing & Finance 0.00 36.70 41.00 44.70 4,070.00%
173 ICB3RDNRB Mutual Funds 0.00 4.30 5.00 5.10 470.00%
174 ICBAGRANI1 Mutual Funds 0.00 6.30 7.00 7.70 700.00%
175 ICBAMCL2ND Mutual Funds 0.00 5.00 6.00 6.00 550.00%
176 ICBEPMF1S1 Mutual Funds 0.00 4.40 5.00 5.20 480.00%
177 ICBSONALI1 Mutual Funds 0.00 4.10 4.00 4.90 450.00%
178 ICICL General Insurance 0.00 18.00 20.00 22.00 2,110.00%
179 IDLC Leasing & Finance 0.00 36.70 41.00 44.70 4,120.00%
180 IFADAUTOS Eng. & Electrical 0.00 19.30 21.00 23.50 2,140.00%
181 IFIC Bank 0.00 5.40 6.00 6.60 600.00%
182 IFIC1STMF Mutual Funds 0.00 2.70 3.00 3.10 290.00%
183 IFICSBOND2 Corporate Bond 0.00 5,623,952.00 5,919,949.00 6,215,946.00 591,994,900.00%
184 IFICSBOND3 Corporate Bond 0.00 7,439,029.50 7,830,557.00 8,222,084.50 786,208,500.00%
185 IFILISLMF1 Mutual Funds 0.00 4.00 4.00 4.80 390.00%
186 ILFSL Leasing & Finance 0.00 3.00 3.00 3.60 390.00%
187 INDEXAGRO Miscellaneous 0.00 66.30 74.00 80.90 6,630.00%
188 INTECH ICT 0.00 35.10 39.00 42.90 4,200.00%
189 INTRACO Energy 0.00 16.30 18.00 19.90 1,900.00%
190 IPDC Leasing & Finance 0.00 17.40 19.00 21.20 1,950.00%
191 ISLAMIBANK Bank 32.28 39.00 43.00 47.60 31.35%
192 ISLAMICFIN Leasing & Finance 0.00 10.70 12.00 12.90 1,180.00%
193 ISLAMIINS General Insurance 0.00 36.30 40.00 44.30 4,030.00%
194 ISNLTD ICT 0.00 72.00 80.00 87.80 7,990.00%
195 ITC ICT 0.00 35.80 40.00 43.60 3,970.00%
196 JAMUNABANK Bank 0.00 21.10 23.00 25.70 2,420.00%
197 JAMUNAOIL Energy 0.00 154.80 172.00 189.20 17,300.00%
198 JANATAINS General Insurance 0.00 25.10 28.00 30.50 2,550.00%
199 JHRML Pharma & Chemicals 0.00 39.20 44.00 47.80 4,300.00%
200 JMISMDL Miscellaneous 0.00 115.20 128.00 140.60 12,790.00%
201 KAY&QUE Eng. & Electrical 0.00 401.50 440.00 478.50 47,800.00%
202 KBPPWBIL Miscellaneous 0.00 46.60 52.00 56.80 5,020.00%
203 KBSEED Miscellaneous 0.00 8.70 10.00 10.50 960.00%
204 KDSALTD Eng. & Electrical 0.00 35.60 40.00 43.40 4,000.00%
205 KEYACOSMET Pharma & Chemicals 0.00 4.90 5.00 5.90 550.00%
206 KFL Miscellaneous 0.00 10.80 12.00 13.00 1,190.00%
207 KOHINOOR Pharma & Chemicals 0.00 473.60 512.00 550.20 51,190.00%
208 KPCL Energy 0.00 9.90 11.00 12.10 1,130.00%
209 KPPL Papers & Printing 0.00 14.20 16.00 17.20 1,640.00%
210 KTL Textiles & Clothing 0.00 7.90 9.00 9.50 950.00%
211 LANKABAFIN Leasing & Finance 0.00 14.10 16.00 17.10 1,580.00%
212 LEGACYFOOT Leather & Footwear 0.00 47.90 53.00 58.50 5,590.00%
213 LHB Cement 0.00 48.30 54.00 58.90 5,380.00%
214 LIBRAINFU Pharma & Chemicals 0.00 621.60 672.00 722.40 67,200.00%
215 LINDEBD Energy 0.00 712.30 770.00 827.70 79,000.00%
216 LOVELLO Foods & Allied 0.00 65.00 72.00 79.40 7,220.00%
217 LRBDL Energy 0.00 9.30 10.00 11.30 1,030.00%
218 LRGLOBMF1 Mutual Funds 0.00 2.70 3.00 3.30 300.00%
219 MAGURAPLEX Papers & Printing 0.00 70.20 78.00 85.80 7,800.00%
220 MAKSONSPIN Textiles & Clothing 0.00 5.40 6.00 6.40 630.00%
221 MALEKSPIN Textiles & Clothing 0.00 24.50 27.00 29.90 2,750.00%
222 MAMUNAGRO Pharma & Chemicals 0.00 16.10 18.00 19.50 1,780.00%
223 MARICO Pharma & Chemicals 0.00 2,660.00 2,800.00 2,940.00 280,000.00%
224 MASTERAGRO Miscellaneous 0.00 5.80 6.00 7.00 640.00%
225 MATINSPINN Textiles & Clothing 0.00 41.40 46.00 50.60 4,600.00%
226 MBL1STMF Mutual Funds 0.00 3.60 4.00 4.40 400.00%
227 MBPLCPBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
228 MEGHNACEM Cement 0.00 27.90 31.00 34.10 3,100.00%
229 MEGHNAINS General Insurance 0.00 25.10 28.00 30.50 2,680.00%
230 MEGHNALIFE Life Insurance 0.00 48.20 54.00 58.80 5,350.00%
231 MERCANBANK Bank 0.00 7.90 9.00 9.50 900.00%
232 MERCINS General Insurance 0.00 22.80 25.00 27.80 2,530.00%
233 METROSPIN Textiles & Clothing 0.00 8.00 9.00 9.60 880.00%
234 MHSML Textiles & Clothing 0.00 16.20 18.00 19.80 1,930.00%
235 MIDASFIN Leasing & Finance 0.00 6.50 7.00 7.90 720.00%
236 MIDLANDBNK Bank 0.00 14.80 16.00 18.00 1,600.00%
237 MIRACLEIND Papers & Printing 0.00 25.00 28.00 30.40 2,770.00%
238 MIRAKHTER Eng. & Electrical 0.00 23.40 26.00 28.60 2,730.00%
239 MITHUNKNIT Textiles & Clothing 0.00 15.00 17.00 18.20 1,660.00%
240 MJLBD Energy 0.00 81.00 90.00 99.00 9,000.00%
241 MKFOOTWEAR Leather & Footwear 0.00 64.80 72.00 79.20 7,200.00%
242 MLDYEING Textiles & Clothing 0.00 7.90 9.00 9.50 900.00%
243 MONNOCERA Ceramic 0.00 69.30 77.00 84.70 7,700.00%
244 MONNOFABR Textiles & Clothing 0.00 20.40 23.00 24.80 2,220.00%
245 MONOSPOOL Papers & Printing 0.00 83.70 93.00 102.10 9,130.00%
246 MOSTFAMETL Eng. & Electrical 0.00 8.90 10.00 10.70 980.00%
247 MPETROLEUM Energy 0.00 184.00 202.00 219.20 20,160.00%
248 MTB Bank 0.00 12.30 14.00 14.90 1,360.00%
249 MTBPBOND Corporate Bond 0.00 962,500.00 1,000,000.00 1,037,500.00 100,000,000.00%
250 NAHEEACP Eng. & Electrical 0.00 19.40 22.00 23.60 2,150.00%
251 NATLIFEINS Life Insurance 0.00 93.60 104.00 114.40 10,400.00%
252 NAVANACNG Eng. & Electrical 0.00 17.90 20.00 21.70 2,050.00%
253 NAVANAPHAR Pharma & Chemicals 0.00 53.70 60.00 65.50 5,890.00%
254 NBL Bank 0.00 4.70 5.00 5.70 530.00%
255 NCCBANK Bank 0.00 11.50 13.00 13.90 1,290.00%
256 NCCBLMF1 Mutual Funds 0.00 4.00 4.00 4.80 440.00%
257 NEWLINE Textiles & Clothing 0.00 5.40 6.00 6.60 670.00%
258 NFML Miscellaneous 0.00 11.90 13.00 14.50 1,590.00%
259 NHFIL Leasing & Finance 0.00 21.50 24.00 26.10 2,380.00%
260 NIALCO Eng. & Electrical 0.00 24.40 27.00 29.80 2,710.00%
261 NITOLINS General Insurance 0.00 27.10 30.00 33.10 3,010.00%
262 NORTHRNINS General Insurance 0.00 25.60 28.00 31.20 2,840.00%
263 NPOLYMER Miscellaneous 0.00 24.80 28.00 30.20 2,750.00%
264 NRBBANK Bank 0.00 6.60 7.00 8.00 720.00%
265 NRBCBANK Bank 0.00 6.10 7.00 7.30 670.00%
266 NTC Foods & Allied 0.00 159.30 177.00 194.70 17,700.00%
267 NURANI Textiles & Clothing 0.00 3.20 4.00 3.80 400.00%
268 OAL Eng. & Electrical 0.00 5.90 6.00 7.10 700.00%
269 OIMEX Eng. & Electrical 0.00 12.20 14.00 14.80 1,350.00%
270 OLYMPIC Foods & Allied 0.00 133.40 148.00 163.00 16,100.00%
271 ONEBANKPLC Bank 0.00 7.00 8.00 8.40 770.00%
272 ORIONINFU Pharma & Chemicals 0.00 334.40 366.00 398.40 35,700.00%
273 ORIONPHARM Pharma & Chemicals 0.00 26.50 29.00 32.30 2,940.00%
274 ORYZAAGRO Miscellaneous 0.00 9.10 10.00 11.10 1,010.00%
275 PADMALIFE Life Insurance 0.00 14.40 16.00 17.60 1,600.00%
276 PADMAOIL Energy 0.00 160.70 178.00 196.30 17,850.00%
277 PARAMOUNT General Insurance 0.00 47.90 53.00 58.50 5,320.00%
278 PBLPBOND Corporate Bond 0.00 4,260.00 4,484.00 4,708.00 448,400.00%
279 PDL Textiles & Clothing 0.00 5.00 6.00 6.00 640.00%
280 PENINSULA Services & Property 0.00 18.80 21.00 22.80 2,050.00%
281 PEOPLESINS General Insurance 0.00 36.40 40.00 44.40 4,000.00%
282 PF1STMF Mutual Funds 0.00 5.00 6.00 6.00 550.00%
283 PHENIXINS General Insurance 0.00 24.30 27.00 29.70 2,700.00%
284 PHOENIXFIN Leasing & Finance 0.00 4.50 5.00 5.30 490.00%
285 PHPMF1 Mutual Funds 0.00 2.60 3.00 3.00 290.00%
286 PIONEERINS General Insurance 0.00 43.20 48.00 52.80 4,800.00%
287 PLFSL Leasing & Finance 0.00 2.80 3.00 3.40 370.00%
288 POPULAR1MF Mutual Funds 0.00 2.50 3.00 2.90 270.00%
289 POPULARLIF Life Insurance 0.00 45.00 50.00 55.00 5,000.00%
290 POWERGRID Energy 0.00 28.10 31.00 34.30 3,120.00%
291 PRAGATIINS General Insurance 0.00 62.10 69.00 75.90 6,900.00%
292 PRAGATILIF Life Insurance 0.00 185.00 203.00 220.40 21,280.00%
293 PREBPBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
294 PREMIERBAN Bank 0.00 4.80 5.00 5.80 540.00%
295 PREMIERCEM Cement 0.00 35.80 40.00 43.60 3,970.00%
296 PREMIERLEA Leasing & Finance 0.00 3.10 3.00 3.70 360.00%
297 PRIME1ICBA Mutual Funds 0.00 5.20 6.00 6.20 680.00%
298 PRIMEBANK Bank 0.00 27.90 31.00 34.10 3,130.00%
299 PRIMEFIN Leasing & Finance 0.00 5.00 6.00 6.00 550.00%
300 PRIMEINSUR General Insurance 0.00 26.20 29.00 32.00 2,910.00%
301 PRIMELIFE Life Insurance 0.00 31.50 35.00 38.30 3,490.00%
302 PRIMETEX Textiles & Clothing 0.00 19.20 21.00 23.40 2,150.00%
303 PROGRESLIF Life Insurance 0.00 43.20 48.00 52.60 4,790.00%
304 PROVATIINS General Insurance 0.00 29.30 32.00 35.70 3,250.00%
305 PTL Textiles & Clothing 0.00 49.90 55.00 60.90 5,530.00%
306 PUBALIBANK Bank 0.00 34.20 38.00 41.80 3,800.00%
307 QUASEMIND Eng. & Electrical 0.00 33.40 37.00 40.80 4,090.00%
308 QUEENSOUTH Textiles & Clothing 0.00 10.90 12.00 13.30 1,200.00%
309 RAHIMAFOOD Foods & Allied 0.00 110.20 122.00 134.60 12,240.00%
310 RAKCERAMIC Ceramic 0.00 20.20 22.00 24.60 2,330.00%
311 RANFOUNDRY Eng. & Electrical 0.00 137.70 153.00 168.30 15,300.00%
312 RDFOOD Foods & Allied 0.00 16.10 18.00 19.50 1,780.00%
313 RECKITTBEN Pharma & Chemicals 0.00 3,164.70 3,331.00 3,497.70 333,120.00%
314 REGENTTEX Textiles & Clothing 0.00 3.80 4.00 4.60 420.00%
315 RELIANCE1 Mutual Funds 0.00 13.00 14.00 15.80 1,440.00%
316 RELIANCINS General Insurance 0.00 65.40 73.00 79.80 7,260.00%
317 REPUBLIC General Insurance 0.00 27.40 30.00 33.40 3,040.00%
318 RINGSHINE Textiles & Clothing 0.00 3.10 3.00 3.70 400.00%
319 ROBI Telecommunication 0.00 28.60 32.00 34.80 3,160.00%
320 RSRMSTEEL Eng. & Electrical 0.00 7.20 8.00 8.80 800.00%
321 RUNNERAUTO Eng. & Electrical 0.00 25.20 28.00 30.80 2,800.00%
322 RUPALIBANK Bank 0.00 15.40 17.00 18.80 1,710.00%
323 RUPALIINS General Insurance 0.00 20.40 23.00 24.80 2,260.00%
324 RUPALILIFE Life Insurance 0.00 73.10 81.00 89.30 8,010.00%
325 SADHESIVE Pharma & Chemicals 0.00 46.50 52.00 56.70 5,160.00%
326 SAFKOSPINN Textiles & Clothing 0.00 13.30 15.00 16.10 1,470.00%
327 SAIFPOWER Services & Property 0.00 6.30 7.00 7.50 770.00%
328 SAIHAMCOT Textiles & Clothing 0.00 18.50 20.00 22.50 2,050.00%
329 SAIHAMTEX Textiles & Clothing 0.00 19.10 21.00 23.30 1,920.00%
330 SALAMCRST Eng. & Electrical 0.00 14.00 16.00 17.00 1,600.00%
331 SALVO Pharma & Chemicals 0.00 29.10 32.00 35.50 3,030.00%
332 SAMATALETH Leather & Footwear 0.00 80.10 89.00 97.90 8,800.00%
333 SAMORITA Services & Property 0.00 66.60 74.00 81.40 7,400.00%
334 SANDHANINS Life Insurance 0.00 17.80 20.00 21.60 1,970.00%
335 SAPORTL Services & Property 0.00 44.10 49.00 53.90 4,960.00%
336 SBACBANK Bank 0.00 5.60 6.00 6.80 690.00%
337 SEAPEARL Services & Property 0.00 36.30 40.00 44.30 4,050.00%
338 SEB1PBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
339 SEMLFBSLGF Mutual Funds 0.00 4.50 5.00 5.50 500.00%
340 SEMLIBBLSF Mutual Funds 0.00 5.10 6.00 6.10 560.00%
341 SEMLLECMF Mutual Funds 0.00 7.20 8.00 8.80 800.00%
342 SHAHJABANK Bank 0.00 16.80 19.00 20.40 1,860.00%
343 SHARPIND Textiles & Clothing 0.00 15.00 17.00 18.20 1,650.00%
344 SHASHADNIM Textiles & Clothing 0.00 16.20 18.00 19.60 1,850.00%
345 SHEPHERD Textiles & Clothing 0.00 12.60 14.00 15.20 1,330.00%
346 SHURWID Eng. & Electrical 0.00 6.60 7.00 8.00 720.00%
347 SICL General Insurance 0.00 17.60 20.00 21.40 2,000.00%
348 SILCOPHL Pharma & Chemicals 0.00 11.90 13.00 14.50 1,430.00%
349 SILVAPHL Pharma & Chemicals 0.00 8.20 9.00 10.00 1,000.00%
350 SIMTEX Textiles & Clothing 0.00 22.50 25.00 27.30 2,390.00%
351 SINGERBD Eng. & Electrical 0.00 75.60 84.00 92.40 8,400.00%
352 SINOBANGLA Papers & Printing 0.00 40.50 45.00 49.50 4,620.00%
353 SIPLC General Insurance 0.00 52.20 58.00 63.80 5,800.00%
354 SJIBLPBOND Corporate Bond 0.00 5,010.50 5,206.00 5,400.50 520,550.00%
355 SKTRIMS Miscellaneous 0.00 8.10 9.00 9.90 950.00%
356 SONALILIFE Life Insurance 0.00 54.50 60.00 66.50 5,900.00%
357 SONALIPAPR Papers & Printing 0.00 220.00 241.00 262.00 24,100.00%
358 SONARBAINS General Insurance 0.00 24.20 27.00 29.40 2,680.00%
359 SONARGAON Textiles & Clothing 0.00 31.00 34.00 37.80 3,440.00%
360 SOUTHEASTB Bank 0.00 8.60 10.00 10.40 960.00%
361 SPCERAMICS Ceramic 0.00 18.80 21.00 22.80 2,100.00%
362 SPCL Energy 0.00 45.40 50.00 55.40 4,870.00%
363 SQUARETEXT Textiles & Clothing 0.00 41.60 46.00 50.80 4,620.00%
364 SQURPHARMA Pharma & Chemicals 0.00 197.00 216.00 234.60 21,810.00%
365 SSSTEEL Eng. & Electrical 0.00 4.50 5.00 5.50 590.00%
366 STANCERAM Ceramic 0.00 64.70 72.00 78.90 7,180.00%
367 STANDARINS General Insurance 0.00 35.80 40.00 43.60 3,970.00%
368 STANDBANKL Bank 0.00 5.40 6.00 6.40 610.00%
369 SUMITPOWER Energy 0.00 12.80 14.00 15.60 1,400.00%
370 SUNLIFEINS Life Insurance 0.00 47.70 53.00 58.30 5,300.00%
371 TAKAFULINS General Insurance 0.00 28.20 31.00 34.40 3,150.00%
372 TALLUSPIN Textiles & Clothing 0.00 7.10 8.00 8.50 850.00%
373 TAMIJTEX Textiles & Clothing 0.00 109.80 122.00 134.20 12,200.00%
374 TB10Y0127 G-SEC (T.Bond) 0.00 95.66 98.00 99.56 9,690.00%
375 TB10Y0130 G-SEC (T.Bond) 0.00 95.98 98.00 99.90 10,660.00%
376 TB10Y0132 G-SEC (T.Bond) 0.00 85.95 88.00 89.45 9,475.00%
377 TB10Y0135 G-SEC (T.Bond) 0.00 110.37 113.00 114.87 10,725.00%
378 TB10Y0231 G-SEC (T.Bond) 0.00 83.32 85.00 86.72 8,866.00%
379 TB10Y0234 G-SEC (T.Bond) 0.00 109.29 112.00 113.75 9,999.00%
380 TB10Y0333 G-SEC (T.Bond) 0.00 91.18 93.00 94.90 9,763.00%
381 TB10Y0335 G-SEC (T.Bond) 0.00 110.22 112.00 114.72 10,251.00%
382 TB10Y0429 G-SEC (T.Bond) 0.00 92.86 95.00 96.65 9,948.00%
383 TB10Y0434 G-SEC (T.Bond) 0.00 109.49 112.00 113.95 10,721.00%
384 TB10Y0530 G-SEC (T.Bond) 0.00 94.10 96.00 97.94 10,430.00%
385 TB10Y0531 G-SEC (T.Bond) 0.00 81.97 84.00 85.31 8,643.00%
386 TB10Y0532 G-SEC (T.Bond) 0.00 89.36 91.00 93.00 10,051.00%
387 TB10Y0535 G-SEC (T.Bond) 0.00 109.18 111.00 113.64 10,020.00%
388 TB10Y0628 G-SEC (T.Bond) 0.00 93.48 95.00 97.30 9,888.00%
389 TB10Y0629 G-SEC (T.Bond) 0.00 94.52 96.00 98.38 10,294.00%
390 TB10Y0630 G-SEC (T.Bond) 0.00 93.72 96.00 97.54 10,469.00%
391 TB10Y0632 G-SEC (T.Bond) 0.00 89.71 92.00 93.37 10,116.00%
392 TB10Y0634 G-SEC (T.Bond) 0.00 110.06 112.00 114.56 11,007.00%
393 TB10Y0730 G-SEC (T.Bond) 0.00 91.01 93.00 94.73 9,879.00%
394 TB10Y0731 G-SEC (T.Bond) 0.00 79.97 82.00 83.23 8,198.00%
395 TB10Y0735 G-SEC (T.Bond) 0.00 101.08 103.00 105.20 9,991.00%
396 TB10Y0829 G-SEC (T.Bond) 0.00 96.75 99.00 100.69 10,657.00%
397 TB10Y0833 G-SEC (T.Bond) 0.00 94.18 96.00 98.02 10,230.00%
398 TB10Y0932 G-SEC (T.Bond) 0.00 89.43 91.00 93.09 10,112.00%
399 TB10Y1027 G-SEC (T.Bond) 0.00 94.00 96.00 97.84 9,672.00%
400 TB10Y1030 G-SEC (T.Bond) 0.00 82.67 84.00 86.05 8,608.00%
401 TB10Y1031 G-SEC (T.Bond) 0.00 85.15 87.00 88.63 8,980.00%
402 TB10Y1128 G-SEC (T.Bond) 0.00 92.03 94.00 95.79 9,543.00%
403 TB10Y1135 0.00 100.57 103.00 104.67 10,145.00%
404 TB10Y1229 G-SEC (T.Bond) 0.00 96.35 98.00 100.29 10,673.00%
405 TB10Y1232 G-SEC (T.Bond) 0.00 89.12 91.00 92.76 9,982.00%
406 TB15Y0127 G-SEC (T.Bond) 0.00 99.32 101.00 103.38 11,328.00%
407 TB15Y0128 G-SEC (T.Bond) 0.00 101.77 104.00 105.93 11,849.00%
408 TB15Y0129 G-SEC (T.Bond) 0.00 103.85 106.00 108.09 12,033.00%
409 TB15Y0227 G-SEC (T.Bond) 0.00 99.61 102.00 103.67 11,512.00%
410 TB15Y0228 G-SEC (T.Bond) 0.00 102.16 104.00 106.32 11,896.00%
411 TB15Y0229 G-SEC (T.Bond) 0.00 103.77 106.00 108.01 12,007.00%
412 TB15Y0327 G-SEC (T.Bond) 0.00 99.80 102.00 103.88 11,543.00%
413 TB15Y0328 G-SEC (T.Bond) 0.00 102.47 105.00 106.65 11,934.00%
414 TB15Y0329 G-SEC (T.Bond) 0.00 103.67 106.00 107.91 11,980.00%
415 TB15Y0339 G-SEC (T.Bond) 0.00 113.16 115.00 117.78 10,999.00%
416 TB15Y0340 G-SEC (T.Bond) 0.00 114.02 116.00 118.68 9,956.00%
417 TB15Y0426 G-SEC (T.Bond) 0.00 97.94 100.00 101.94 10,494.00%
418 TB15Y0427 G-SEC (T.Bond) 0.00 99.99 102.00 104.07 11,571.00%
419 TB15Y0428 G-SEC (T.Bond) 0.00 102.62 105.00 106.80 11,933.00%
420 TB15Y0429 G-SEC (T.Bond) 0.00 103.71 106.00 107.95 11,984.00%
421 TB15Y0431 G-SEC (T.Bond) 0.00 89.78 92.00 93.44 9,762.00%
422 TB15Y0437 G-SEC (T.Bond) 0.00 85.01 87.00 88.47 7,406.00%
423 TB15Y0526 G-SEC (T.Bond) 0.00 97.90 100.00 101.90 10,508.00%
424 TB15Y0527 G-SEC (T.Bond) 0.00 100.24 102.00 104.34 11,604.00%
425 TB15Y0528 G-SEC (T.Bond) 0.00 102.81 105.00 107.01 11,933.00%
426 TB15Y0529 G-SEC (T.Bond) 0.00 103.88 106.00 108.12 12,011.00%
427 TB15Y0535 G-SEC (T.Bond) 0.00 91.90 94.00 95.66 10,239.00%
428 TB15Y0626 G-SEC (T.Bond) 0.00 97.86 100.00 101.86 10,505.00%
429 TB15Y0627 0.00 100.46 103.00 104.56 11,633.00%
430 TB15Y0628 G-SEC (T.Bond) 0.00 103.01 105.00 107.21 11,942.00%
431 TB15Y0629 G-SEC (T.Bond) 0.00 104.02 106.00 108.26 12,033.00%
432 TB15Y0635 G-SEC (T.Bond) 0.00 90.66 93.00 94.36 10,435.00%
433 TB15Y0637 G-SEC (T.Bond) 0.00 88.60 90.00 92.22 10,278.00%
434 TB15Y0727 G-SEC (T.Bond) 0.00 100.67 103.00 104.77 11,643.00%
435 TB15Y0728 G-SEC (T.Bond) 0.00 103.23 105.00 107.45 12,134.00%
436 TB15Y0729 G-SEC (T.Bond) 0.00 103.89 106.00 108.13 12,069.00%
437 TB15Y0730 G-SEC (T.Bond) 0.00 98.38 100.00 102.40 11,275.00%
438 TB15Y0736 G-SEC (T.Bond) 0.00 71.01 72.00 73.91 7,888.00%
439 TB15Y0826 G-SEC (T.Bond) 0.00 97.92 100.00 101.92 10,600.00%
440 TB15Y0828 G-SEC (T.Bond) 0.00 103.46 106.00 107.68 12,004.00%
441 TB15Y0829 G-SEC (T.Bond) 0.00 103.29 105.00 107.51 11,883.00%
442 TB15Y0840 0.00 99.34 101.00 103.40 9,962.00%
443 TB15Y0926 G-SEC (T.Bond) 0.00 98.24 100.00 102.24 10,828.00%
444 TB15Y0927 G-SEC (T.Bond) 0.00 100.85 103.00 104.97 11,698.00%
445 TB15Y0928 G-SEC (T.Bond) 0.00 103.65 106.00 107.89 12,035.00%
446 TB15Y0929 G-SEC (T.Bond) 0.00 103.15 105.00 107.36 11,853.00%
447 TB15Y0930 G-SEC (T.Bond) 0.00 92.72 95.00 96.50 10,245.00%
448 TB15Y0933 G-SEC (T.Bond) 0.00 83.97 86.00 87.39 9,275.00%
449 TB15Y1026 G-SEC (T.Bond) 0.00 98.62 101.00 102.64 11,111.00%
450 TB15Y1027 G-SEC (T.Bond) 0.00 100.96 103.00 105.08 11,727.00%
451 TB15Y1028 G-SEC (T.Bond) 0.00 103.80 106.00 108.04 12,058.00%
452 TB15Y1029 G-SEC (T.Bond) 0.00 102.97 105.00 107.17 11,833.00%
453 TB15Y1126 G-SEC (T.Bond) 0.00 98.70 101.00 102.72 11,162.00%
454 TB15Y1127 G-SEC (T.Bond) 0.00 101.16 103.00 105.28 11,759.00%
455 TB15Y1128 G-SEC (T.Bond) 0.00 103.70 106.00 107.94 12,024.00%
456 TB15Y1129 G-SEC (T.Bond) 0.00 103.12 105.00 107.32 11,879.00%
457 TB15Y1133 G-SEC (T.Bond) 0.00 85.60 87.00 89.10 9,807.00%
458 TB15Y1226 G-SEC (T.Bond) 0.00 98.82 101.00 102.86 11,225.00%
459 TB15Y1227 G-SEC (T.Bond) 0.00 101.46 104.00 105.60 11,804.00%
460 TB15Y1228 G-SEC (T.Bond) 0.00 103.87 106.00 108.11 12,049.00%
461 TB20Y0128 G-SEC (T.Bond) 0.00 103.42 106.00 107.64 12,278.00%
462 TB20Y0129 G-SEC (T.Bond) 0.00 105.76 108.00 110.08 12,427.00%
463 TB20Y0131 G-SEC (T.Bond) 0.00 96.76 99.00 100.70 11,052.00%
464 TB20Y0132 G-SEC (T.Bond) 0.00 106.66 109.00 111.02 12,282.00%
465 TB20Y0133 G-SEC (T.Bond) 0.00 109.01 111.00 113.45 12,819.00%
466 TB20Y0134 G-SEC (T.Bond) 0.00 110.29 113.00 114.79 13,239.00%
467 TB20Y0143 G-SEC (T.Bond) 0.00 89.34 91.00 92.98 9,292.00%
468 TB20Y0228 G-SEC (T.Bond) 0.00 103.63 106.00 107.85 12,265.00%
469 TB20Y0229 G-SEC (T.Bond) 0.00 105.96 108.00 110.28 12,450.00%
470 TB20Y0230 0.00 95.71 98.00 99.61 10,631.00%
471 TB20Y0231 G-SEC (T.Bond) 0.00 96.77 99.00 100.71 11,059.00%
472 TB20Y0232 G-SEC (T.Bond) 0.00 106.98 109.00 111.34 12,339.00%
473 TB20Y0233 G-SEC (T.Bond) 0.00 110.39 113.00 114.89 12,916.00%
474 TB20Y0234 G-SEC (T.Bond) 0.00 110.27 113.00 114.77 13,203.00%
475 TB20Y0328 G-SEC (T.Bond) 0.00 103.84 106.00 108.08 12,270.00%
476 TB20Y0329 G-SEC (T.Bond) 0.00 106.13 108.00 110.47 12,471.00%
477 TB20Y0330 G-SEC (T.Bond) 0.00 95.65 98.00 99.55 10,662.00%
478 TB20Y0331 G-SEC (T.Bond) 0.00 96.89 99.00 100.85 10,994.00%
479 TB20Y0332 G-SEC (T.Bond) 0.00 107.18 109.00 111.56 12,377.00%
480 TB20Y0333 G-SEC (T.Bond) 0.00 110.81 113.00 115.33 12,936.00%
481 TB20Y0334 G-SEC (T.Bond) 0.00 109.57 112.00 114.05 13,103.00%
482 TB20Y0342 G-SEC (T.Bond) 0.00 80.07 82.00 83.33 9,366.00%
483 TB20Y0428 G-SEC (T.Bond) 0.00 104.04 106.00 108.28 12,273.00%
484 TB20Y0429 G-SEC (T.Bond) 0.00 102.48 105.00 106.66 11,740.00%
485 TB20Y0430 G-SEC (T.Bond) 0.00 95.52 97.00 99.42 10,684.00%
486 TB20Y0431 G-SEC (T.Bond) 0.00 96.96 99.00 100.92 11,014.00%
487 TB20Y0432 G-SEC (T.Bond) 0.00 107.41 110.00 111.79 12,421.00%
488 TB20Y0433 G-SEC (T.Bond) 0.00 110.79 113.00 115.31 12,955.00%
489 TB20Y0434 G-SEC (T.Bond) 0.00 109.26 111.00 113.72 13,078.00%
490 TB20Y0436 G-SEC (T.Bond) 0.00 87.37 89.00 90.93 9,958.00%
491 TB20Y0528 G-SEC (T.Bond) 0.00 104.27 106.00 108.53 12,273.00%
492 TB20Y0529 G-SEC (T.Bond) 0.00 101.56 104.00 105.70 11,559.00%
493 TB20Y0530 G-SEC (T.Bond) 0.00 95.56 98.00 99.46 10,656.00%
494 TB20Y0531 G-SEC (T.Bond) 0.00 96.95 99.00 100.91 10,880.00%
495 TB20Y0532 G-SEC (T.Bond) 0.00 107.61 110.00 112.01 12,464.00%
496 TB20Y0533 G-SEC (T.Bond) 0.00 110.73 113.00 115.25 12,973.00%
497 TB20Y0534 G-SEC (T.Bond) 0.00 108.26 110.00 112.68 13,047.00%
498 TB20Y0540 G-SEC (T.Bond) 0.00 91.40 93.00 95.14 8,009.00%
499 TB20Y0545 G-SEC (T.Bond) 0.00 115.98 118.00 120.72 11,415.00%
500 TB20Y0628 G-SEC (T.Bond) 0.00 104.40 107.00 108.66 12,261.00%
501 TB20Y0629 G-SEC (T.Bond) 0.00 98.90 101.00 102.94 11,049.00%
502 TB20Y0630 G-SEC (T.Bond) 0.00 95.34 97.00 99.24 10,577.00%
503 TB20Y0631 G-SEC (T.Bond) 0.00 96.96 99.00 100.92 10,855.00%
504 TB20Y0632 G-SEC (T.Bond) 0.00 107.77 110.00 112.17 12,496.00%
505 TB20Y0633 G-SEC (T.Bond) 0.00 110.77 113.00 115.29 13,001.00%
506 TB20Y0634 G-SEC (T.Bond) 0.00 107.53 110.00 111.91 13,007.00%
507 TB20Y0639 G-SEC (T.Bond) 0.00 92.79 95.00 96.57 8,060.00%
508 TB20Y0640 G-SEC (T.Bond) 0.00 89.48 91.00 93.14 10,481.00%
509 TB20Y0641 G-SEC (T.Bond) 0.00 67.64 69.00 70.40 7,803.00%
510 TB20Y0642 G-SEC (T.Bond) 0.00 86.96 89.00 90.50 10,223.00%
511 TB20Y0727 G-SEC (T.Bond) 0.00 105.70 108.00 110.02 13,316.00%
512 TB20Y0728 G-SEC (T.Bond) 0.00 104.58 107.00 108.84 12,280.00%
513 TB20Y0729 G-SEC (T.Bond) 0.00 95.91 98.00 99.83 10,491.00%
514 TB20Y0730 G-SEC (T.Bond) 0.00 95.44 97.00 99.34 10,639.00%
515 TB20Y0731 G-SEC (T.Bond) 0.00 98.37 100.00 102.39 11,053.00%
516 TB20Y0732 G-SEC (T.Bond) 0.00 107.85 110.00 112.25 12,516.00%
517 TB20Y0733 G-SEC (T.Bond) 0.00 110.77 113.00 115.29 13,022.00%
518 TB20Y0734 G-SEC (T.Bond) 0.00 107.81 110.00 112.21 12,967.00%
519 TB20Y0735 G-SEC (T.Bond) 0.00 100.37 102.00 104.47 11,553.00%
520 TB20Y0744 G-SEC (T.Bond) 0.00 119.52 122.00 124.40 10,213.00%
521 TB20Y0827 G-SEC (T.Bond) 0.00 105.46 108.00 109.76 13,146.00%
522 TB20Y0828 G-SEC (T.Bond) 0.00 104.85 107.00 109.13 12,316.00%
523 TB20Y0829 G-SEC (T.Bond) 0.00 94.83 97.00 98.71 10,300.00%
524 TB20Y0830 G-SEC (T.Bond) 0.00 95.51 97.00 99.41 10,682.00%
525 TB20Y0831 G-SEC (T.Bond) 0.00 99.42 101.00 103.48 11,190.00%
526 TB20Y0832 G-SEC (T.Bond) 0.00 108.13 110.00 112.55 12,569.00%
527 TB20Y0833 G-SEC (T.Bond) 0.00 110.83 113.00 115.35 13,050.00%
528 TB20Y0834 G-SEC (T.Bond) 0.00 107.18 109.00 111.56 12,779.00%
529 TB20Y0845 0.00 99.58 102.00 103.64 9,857.00%
530 TB20Y0927 G-SEC (T.Bond) 0.00 104.07 106.00 108.31 12,671.00%
531 TB20Y0928 G-SEC (T.Bond) 0.00 105.04 107.00 109.32 12,341.00%
532 TB20Y0930 G-SEC (T.Bond) 0.00 95.54 97.00 99.44 10,725.00%
533 TB20Y0931 G-SEC (T.Bond) 0.00 101.88 104.00 106.04 11,540.00%
534 TB20Y0932 G-SEC (T.Bond) 0.00 108.12 110.00 112.54 12,586.00%
535 TB20Y0933 G-SEC (T.Bond) 0.00 110.94 113.00 115.46 13,068.00%
536 TB20Y0934 G-SEC (T.Bond) 0.00 108.06 110.00 112.48 12,819.00%
537 TB20Y1027 G-SEC (T.Bond) 0.00 103.75 106.00 107.99 12,542.00%
538 TB20Y1028 G-SEC (T.Bond) 0.00 105.21 107.00 109.51 12,359.00%
539 TB20Y1029 G-SEC (T.Bond) 0.00 96.17 98.00 100.09 10,586.00%
540 TB20Y1030 G-SEC (T.Bond) 0.00 95.51 97.00 99.41 10,751.00%
541 TB20Y1031 G-SEC (T.Bond) 0.00 104.59 107.00 108.85 11,939.00%
542 TB20Y1032 G-SEC (T.Bond) 0.00 107.79 110.00 112.19 12,605.00%
543 TB20Y1033 G-SEC (T.Bond) 0.00 111.04 113.00 115.58 13,230.00%
544 TB20Y1034 G-SEC (T.Bond) 0.00 108.54 111.00 112.98 12,785.00%
545 TB20Y1127 G-SEC (T.Bond) 0.00 103.43 106.00 107.65 12,390.00%
546 TB20Y1128 G-SEC (T.Bond) 0.00 105.40 108.00 109.70 12,385.00%
547 TB20Y1130 G-SEC (T.Bond) 0.00 96.22 98.00 100.14 10,896.00%
548 TB20Y1131 G-SEC (T.Bond) 0.00 104.62 107.00 108.90 11,955.00%
549 TB20Y1132 G-SEC (T.Bond) 0.00 107.50 110.00 111.88 12,642.00%
550 TB20Y1133 G-SEC (T.Bond) 0.00 110.40 113.00 114.90 13,335.00%
551 TB20Y1134 G-SEC (T.Bond) 0.00 108.95 111.00 113.39 12,758.00%
552 TB20Y1135 G-SEC (T.Bond) 0.00 90.42 92.00 94.12 10,347.00%
553 TB20Y1138 G-SEC (T.Bond) 0.00 85.75 88.00 89.25 9,802.00%
554 TB20Y1227 G-SEC (T.Bond) 0.00 103.36 105.00 107.58 12,314.00%
555 TB20Y1228 G-SEC (T.Bond) 0.00 105.56 108.00 109.86 12,403.00%
556 TB20Y1229 G-SEC (T.Bond) 0.00 95.94 98.00 99.86 10,604.00%
557 TB20Y1230 G-SEC (T.Bond) 0.00 96.64 99.00 100.58 11,004.00%
558 TB20Y1231 G-SEC (T.Bond) 0.00 104.68 107.00 108.96 11,976.00%
559 TB20Y1232 G-SEC (T.Bond) 0.00 107.83 110.00 112.23 12,730.00%
560 TB20Y1233 G-SEC (T.Bond) 0.00 110.51 113.00 115.03 13,319.00%
561 TB20Y1242 G-SEC (T.Bond) 0.00 89.87 92.00 93.53 8,355.00%
562 TB2Y0127 G-SEC (T.Bond) 0.00 99.73 102.00 103.81 9,985.00%
563 TB2Y0227 G-SEC (T.Bond) 0.00 99.00 101.00 103.04 10,066.00%
564 TB2Y0327 G-SEC (T.Bond) 0.00 99.31 101.00 103.37 10,024.00%
565 TB2Y0426 G-SEC (T.Bond) 0.00 98.10 100.00 102.10 10,016.00%
566 TB2Y0526 G-SEC (T.Bond) 0.00 98.28 100.00 102.30 9,923.00%
567 TB2Y0527 G-SEC (T.Bond) 0.00 100.37 102.00 104.47 10,167.00%
568 TB2Y0626 G-SEC (T.Bond) 0.00 98.49 100.00 102.51 10,036.00%
569 TB2Y0627 G-SEC (T.Bond) 0.00 100.90 103.00 105.02 10,219.00%
570 TB2Y0727 G-SEC (T.Bond) 0.00 100.34 102.00 104.44 10,025.00%
571 TB2Y0826 G-SEC (T.Bond) 0.00 98.90 101.00 102.94 10,058.00%
572 TB2Y0927 G-SEC (T.Bond) 0.00 98.58 101.00 102.60 10,015.00%
573 TB2Y1026 G-SEC (T.Bond) 0.00 99.21 101.00 103.25 9,980.00%
574 TB2Y1126 G-SEC (T.Bond) 0.00 99.43 101.00 103.49 10,008.00%
575 TB2Y1127 0.00 98.32 100.00 102.34 10,023.00%
576 TB5Y0128 G-SEC (T.Bond) 0.00 95.49 97.00 99.39 9,965.00%
577 TB5Y0230 G-SEC (T.Bond) 0.00 100.03 102.00 104.11 10,124.00%
578 TB5Y0326 G-SEC (T.Bond) 0.00 97.95 100.00 101.95 8,951.00%
579 TB5Y0327 G-SEC (T.Bond) 0.00 94.83 97.00 98.71 9,495.00%
580 TB5Y0428 G-SEC (T.Bond) 0.00 95.17 97.00 99.05 9,818.00%
581 TB5Y0429 G-SEC (T.Bond) 0.00 104.02 106.00 108.26 10,358.00%
582 TB5Y0430 G-SEC (T.Bond) 0.00 105.94 108.00 110.26 10,129.00%
583 TB5Y0527 G-SEC (T.Bond) 0.00 95.90 98.00 99.82 8,912.00%
584 TB5Y0529 G-SEC (T.Bond) 0.00 104.95 107.00 109.23 10,350.00%
585 TB5Y0626 G-SEC (T.Bond) 0.00 96.56 99.00 100.50 8,736.00%
586 TB5Y0628 G-SEC (T.Bond) 0.00 95.92 98.00 99.84 9,919.00%
587 TB5Y0630 G-SEC (T.Bond) 0.00 106.19 108.00 110.53 10,164.00%
588 TB5Y0727 0.00 95.92 98.00 99.84 9,108.00%
589 TB5Y0828 G-SEC (T.Bond) 0.00 96.34 98.00 100.28 9,345.00%
590 TB5Y0926 G-SEC (T.Bond) 0.00 95.75 98.00 99.65 9,003.00%
591 TB5Y0928 G-SEC (T.Bond) 0.00 96.54 99.00 100.48 10,053.00%
592 TB5Y0930 G-SEC (T.Bond) 0.00 98.27 100.00 102.29 10,012.00%
593 TB5Y1029 G-SEC (T.Bond) 0.00 105.52 108.00 109.82 10,456.00%
594 TB5Y1126 G-SEC (T.Bond) 0.00 95.95 98.00 99.87 9,564.00%
595 TB5Y1127 G-SEC (T.Bond) 0.00 95.02 97.00 98.90 9,980.00%
596 TB5Y1128 G-SEC (T.Bond) 0.00 100.70 103.00 104.82 10,053.00%
597 TB5Y1130 0.00 101.05 103.00 105.17 10,113.00%
598 TB5Y1228 G-SEC (T.Bond) 0.00 99.31 101.00 103.37 9,877.00%
599 TB5Y1229 G-SEC (T.Bond) 0.00 105.86 108.00 110.18 10,069.00%
600 TECHNODRUG Pharma & Chemicals 0.00 27.50 30.00 33.50 3,010.00%
601 TILIL Life Insurance 0.00 38.50 43.00 46.90 4,250.00%
602 TITASGAS Energy 0.00 15.90 18.00 19.30 1,740.00%
603 TOSRIFA Textiles & Clothing 0.00 15.10 17.00 18.30 1,670.00%
604 TRUSTB1MF Mutual Funds 0.00 2.60 3.00 3.00 270.00%
605 TRUSTBANK Bank 0.00 16.20 18.00 19.80 1,800.00%
606 TUNGHAI Textiles & Clothing 0.00 3.50 4.00 4.10 440.00%
607 UCB Bank 0.00 8.70 10.00 10.50 980.00%
608 UCB2PBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
609 UNIONCAP Leasing & Finance 0.00 5.60 6.00 6.80 620.00%
610 UNIONINS General Insurance 0.00 26.30 29.00 32.10 3,100.00%
611 UNIQUEHRL Services & Property 0.00 34.20 38.00 41.80 3,730.00%
612 UPGDCL Energy 0.00 101.70 113.00 124.30 12,000.00%
613 USMANIAGL Miscellaneous 0.00 33.30 37.00 40.50 3,550.00%
614 UTTARABANK Bank 0.00 23.00 26.00 28.00 2,550.00%
615 UTTARAFIN Leasing & Finance 0.00 12.70 14.00 15.50 1,410.00%
616 VAMLBDMF1 Mutual Funds 0.00 6.90 8.00 8.30 760.00%
617 VAMLRBBF Mutual Funds 0.00 5.10 6.00 6.10 560.00%
618 VFSTDL Textiles & Clothing 0.00 10.20 11.00 12.40 1,150.00%
619 WALTONHIL Eng. & Electrical 0.00 362.30 397.00 431.70 39,320.00%
620 WATACHEM Pharma & Chemicals 0.00 108.90 121.00 133.10 12,100.00%
621 WEBCOATS Papers & Printing 0.00 16.40 18.00 20.00 1,820.00%
622 WMSHIPYARD Eng. & Electrical 0.00 7.40 8.00 9.00 850.00%
623 WONDERTOYS Eng. & Electrical 0.00 22.20 25.00 27.00 2,460.00%
624 YPL Miscellaneous 0.00 14.50 16.00 17.70 1,610.00%
625 ZAHEENSPIN Textiles & Clothing 0.00 5.00 6.00 6.00 590.00%
626 ZAHINTEX Textiles & Clothing 0.00 6.50 7.00 7.90 740.00%
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions