| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.40 | 18-Oct-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 28.90 | 11.94 | 34.00 | 18-Oct-2026 | ||||||
| AAMRANET | IT Sector | 0.00 | 18.60 | 7.56 | 18-Oct-2026 | |||||||
| AAMRATECH | IT Sector | 0.00 | 16.60 | 18-Oct-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.40 | 18-Oct-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.30 | 18-Oct-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 18-Oct-2026 | ||||||||
| ACFL | Textile | 0.00 | 22.00 | 235.71 | 104.76 | 95.65 | 18-Oct-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 180.40 | 18-Oct-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 144.50 | 13.12 | 18.41 | 19.37 | 18-Oct-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 77.50 | 6.18 | 6.75 | 6.15 | 18-Oct-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 24.20 | 18-Oct-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 4.70 | 29.38 | 42.73 | 18-Oct-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 55.80 | 22.50 | 21.88 | 23.95 | 18-Oct-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 13.10 | 29.77 | 18.19 | 25.19 | 18-Oct-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 4.90 | 21.62 | 22.27 | 18-Oct-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 25.50 | 18-Oct-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 25.90 | 23.69 | 31.98 | 47.09 | 18-Oct-2026 | |||||
| AGRANINS | Insurance | 0.00 | 28.00 | 28.00 | 155.56 | 155.56 | 18-Oct-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 5.40 | 61.36 | 108.00 | 18-Oct-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 4312.50 | 18-Oct-2026 | ||||||||
| AIL | Textile | 0.00 | 28.00 | 9.29 | 11.86 | 10.18 | 18-Oct-2026 | |||||
| ALARABANK | Bank | 0.00 | 15.30 | 8.90 | 23.18 | 19.87 | 18-Oct-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 75.10 | 18-Oct-2026 | ||||||||
| ALIF | Textile | 0.00 | 4.30 | 20.16 | 13.03 | 15.36 | 18-Oct-2026 | |||||
| ALLTEX | Textile | 0.00 | 27.60 | 690.00 | 18-Oct-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 28.90 | 37.37 | 131.36 | 192.67 | 18-Oct-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 738.20 | 244.98 | 334.03 | 320.96 | 18-Oct-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 211.30 | 33.43 | 42.18 | 43.84 | 18-Oct-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 31.00 | 18-Oct-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 116.50 | 21.84 | 18-Oct-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 17.10 | 10.75 | 10.24 | 18-Oct-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 305.10 | 21.47 | 47.60 | 21.47 | 18-Oct-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 170.30 | 21.53 | 19.76 | 21.53 | 18-Oct-2026 | |||||
| APEXSPINN | Textile | 0.00 | 406.10 | 120.15 | 112.81 | 120.15 | 18-Oct-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 73.00 | 18-Oct-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 2.40 | 18-Oct-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1060.00 | 18-Oct-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 171.20 | 81.91 | 1426.67 | 18-Oct-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.00 | 18-Oct-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 20.10 | 16.75 | 11.96 | 17.33 | 18-Oct-2026 | |||||
| ASIAINS | Insurance | 0.00 | 38.60 | 22.98 | 18.47 | 15.95 | 18-Oct-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 45.40 | 10.37 | 18.09 | 16.16 | 18-Oct-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 103.00 | 19.46 | 49.28 | 23.68 | 18-Oct-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 81.00 | 18-Oct-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 101.40 | 18-Oct-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 111.80 | 465.83 | 399.29 | 465.83 | 18-Oct-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8450.00 | 18-Oct-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 16.70 | 4.72 | 5.25 | 6.28 | 18-Oct-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 9.80 | 8.45 | 27.22 | 10.43 | 18-Oct-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 885.00 | 12.00 | 1041.18 | 49.58 | 18-Oct-2026 | |||||
| BATBC | Food & Allied | 0.00 | 218.30 | 14.27 | 20.19 | 20.27 | 18-Oct-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.20 | 18-Oct-2026 | ||||||||
| BBS | Engineering | 0.00 | 10.70 | 18-Oct-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 15.00 | 18-Oct-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 175.60 | 1463.33 | 975.56 | 1170.67 | 18-Oct-2026 | |||||
| BDCOM | IT Sector | 0.00 | 26.70 | 43.53 | 31.05 | 36.08 | 18-Oct-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 10.60 | 23.04 | 8.91 | 8.15 | 18-Oct-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 235.20 | 1960.00 | 82.24 | 18-Oct-2026 | ||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 18-Oct-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 12.50 | 18-Oct-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 17.30 | 18-Oct-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 10.20 | 18-Oct-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 23.20 | 3.80 | 11.43 | 4.95 | 18-Oct-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 98.00 | 11.65 | 23.90 | 11.65 | 18-Oct-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 20.00 | 34.09 | 36.36 | 35.09 | 18-Oct-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1460.80 | 9.92 | 19.01 | 15.35 | 18-Oct-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 14.00 | 42.00 | 9.79 | 23.73 | 18-Oct-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 73.50 | 18-Oct-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 21.40 | 18-Oct-2026 | ||||||||
| BGIC | Insurance | 0.00 | 38.50 | 15.52 | 25.50 | 25.33 | 18-Oct-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 3.40 | 18-Oct-2026 | ||||||||
| BNIPLC | Insurance | 0.00 | 155.80 | 25.97 | 32.39 | 27.00 | 18-Oct-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.20 | 18-Oct-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 20.00 | 5.24 | 14.60 | 5.73 | 18-Oct-2026 | |||||
| BRACBANK | Bank | 0.00 | 66.20 | 6.53 | 7.26 | 6.23 | 18-Oct-2026 | |||||
| BSC | Miscellaneous | 0.00 | 106.80 | 6.11 | 5.31 | 5.67 | 18-Oct-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 148.90 | 9.83 | 10.94 | 14.99 | 10.94 | 18-Oct-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 95.90 | 4.07 | 4.66 | 4.07 | 18-Oct-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 89.00 | 4.68 | 6.46 | 4.68 | 18-Oct-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 145.20 | 7.00 | 11.11 | 7.49 | 18-Oct-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 7.80 | 7.36 | 7.36 | 7.36 | 18-Oct-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 7.20 | 5.33 | 5.33 | 18-Oct-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 15.70 | 44.86 | 44.86 | 18-Oct-2026 | ||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 18-Oct-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 42.80 | 17.93 | 22.89 | 19.37 | 18-Oct-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 8.30 | 18-Oct-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 29.40 | 4.88 | 3.38 | 3.10 | 18-Oct-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 130.80 | 24.22 | 38.47 | 29.26 | 18-Oct-2026 | |||||
| CLICL | Insurance | 0.00 | 45.20 | 265.88 | 18-Oct-2026 | |||||||
| CNATEX | Textile | 0.00 | 2.60 | 8.48 | 13.68 | 18-Oct-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 57.90 | 6.10 | 5.16 | 6.67 | 18-Oct-2026 | |||||
| CONTININS | Insurance | 0.00 | 30.80 | 16.56 | 20.53 | 17.91 | 18-Oct-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 21.20 | 35.33 | 29.86 | 29.44 | 18-Oct-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 55.30 | 24.40 | 12.23 | 20.79 | 18-Oct-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 62.90 | 16.21 | 18.83 | 17.97 | 18-Oct-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 157.90 | 23.31 | 41.34 | 24.91 | 18-Oct-2026 | |||||
| DACCADYE | Textile | 0.00 | 15.40 | 18-Oct-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 156.60 | 469.80 | 978.75 | 3132.00 | 18-Oct-2026 | |||||
| DBH | Financial Institutions | 0.00 | 39.40 | 7.42 | 8.40 | 7.88 | 18-Oct-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 5.30 | 18.28 | 18-Oct-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 18-Oct-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 18-Oct-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 18-Oct-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 18-Oct-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 18-Oct-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 18-Oct-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 18-Oct-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 18-Oct-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 18-Oct-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 67.90 | 18-Oct-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.60 | 190.00 | 26.21 | 190.00 | 18-Oct-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 23.30 | 23.07 | 23.07 | 18-Oct-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 15.00 | 18-Oct-2026 | ||||||||
| DGIC | Insurance | 0.00 | 40.90 | 41.73 | 255.63 | 73.04 | 18-Oct-2026 | |||||
| DHAKABANK | Bank | 0.00 | 10.80 | 5.68 | 4.08 | 4.41 | 18-Oct-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 41.60 | 17.33 | 24.19 | 24.62 | 18-Oct-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 62.30 | 1246.00 | 18-Oct-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 32.20 | 6.40 | 10.09 | 6.40 | 18-Oct-2026 | |||||
| DSHGARME | Textile | 0.00 | 133.20 | 356.79 | 182.47 | 251.32 | 18-Oct-2026 | |||||
| DSSL | Textile | 0.00 | 9.20 | 65.71 | 18-Oct-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 197.60 | 741.00 | 790.40 | 940.95 | 18-Oct-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 45.10 | 5.18 | 4.52 | 3.41 | 18-Oct-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 57.50 | 15.88 | 19.97 | 19.17 | 18-Oct-2026 | |||||
| EASTLAND | Insurance | 0.00 | 26.00 | 18.57 | 23.64 | 20.47 | 18-Oct-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 2019.60 | 52.89 | 46.76 | 44.01 | 18-Oct-2026 | |||||
| EBL | Bank | 0.00 | 22.80 | 4.27 | 4.36 | 4.00 | 18-Oct-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 4.20 | 18-Oct-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.30 | 18-Oct-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 117.00 | 18-Oct-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 20.20 | 26.58 | 26.93 | 27.30 | 18-Oct-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 75.00 | 11.26 | 9.07 | 11.26 | 18-Oct-2026 | |||||
| EIL | Insurance | 0.00 | 31.50 | 18.10 | 26.69 | 19.44 | 18-Oct-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 27.60 | 8.26 | 37.81 | 18-Oct-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 68.60 | 8.33 | 8.17 | 8.33 | 18-Oct-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 15.00 | 18-Oct-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 21.70 | 49.32 | 18-Oct-2026 | |||||||
| ETL | Textile | 0.00 | 13.30 | 43.37 | 45.86 | 20.78 | 18-Oct-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 5.60 | 18-Oct-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 18-Oct-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.20 | 18-Oct-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 15.70 | 174.44 | 18-Oct-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.10 | 18-Oct-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 16.90 | 18-Oct-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.50 | 18-Oct-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.30 | 18-Oct-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 25.50 | 12.62 | 23.18 | 18.35 | 18-Oct-2026 | |||||
| FEKDIL | Textile | 0.00 | 20.70 | 12.11 | 18-Oct-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 441.90 | 37.42 | 105.72 | 37.42 | 18-Oct-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.10 | 18-Oct-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 18-Oct-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 13.30 | 120.91 | 18-Oct-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 11.30 | 847.50 | 102.73 | 18-Oct-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 8.90 | 18-Oct-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 11.40 | 95.00 | 103.64 | 114.00 | 18-Oct-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 108.30 | 23.19 | 18-Oct-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 30.10 | 10.65 | 13.87 | 13.74 | 18-Oct-2026 | |||||
| GENNEXT | Textile | 0.00 | 2.60 | 37.14 | 18-Oct-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 11.30 | 18-Oct-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 19.00 | 18-Oct-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 18-Oct-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 8.40 | 5.12 | 24.00 | 6.72 | 18-Oct-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 40.00 | 13.51 | 31.01 | 19.05 | 18-Oct-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 10.70 | 18-Oct-2026 | ||||||||
| GP | Telecommunication | 0.00 | 238.10 | 11.32 | 10.87 | 11.23 | 18-Oct-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 15.80 | 225.71 | 225.71 | 18-Oct-2026 | ||||||
| GQBALLPEN | Miscellaneous | 0.00 | 609.90 | 5082.50 | 5082.50 | 18-Oct-2026 | ||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 11.70 | 14.27 | 14.27 | 14.27 | 18-Oct-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 4.70 | 33.57 | 18-Oct-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 63.90 | 12.34 | 11.75 | 12.26 | 18-Oct-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.30 | 18-Oct-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 66.10 | 159.92 | 944.29 | 661.00 | 18-Oct-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 141.50 | 505.36 | 18-Oct-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 204.70 | 57.66 | 18-Oct-2026 | |||||||
| HFL | Textile | 0.00 | 10.10 | 53.16 | 18-Oct-2026 | |||||||
| HRTEX | Textile | 0.00 | 16.40 | 18-Oct-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 44.70 | 12.24 | 12.28 | 13.38 | 18-Oct-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 3657.50 | 18-Oct-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 645.00 | 18-Oct-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 306.40 | 12.05 | 15.12 | 12.05 | 18-Oct-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 12.90 | 483.75 | 18-Oct-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 37.50 | 18-Oct-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 5.90 | 4.21 | 4.21 | 4.21 | 18-Oct-2026 | |||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 7.80 | 5.78 | 5.78 | 5.78 | 18-Oct-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 9.40 | 6.39 | 6.39 | 6.39 | 18-Oct-2026 | |||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.00 | 5.36 | 5.36 | 5.36 | 18-Oct-2026 | |||||
| ICBIBANK | Bank | 0.00 | 2.60 | 18-Oct-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 8.30 | 7.41 | 7.41 | 7.41 | 18-Oct-2026 | |||||
| ICICL | Insurance | 0.00 | 36.70 | 19.52 | 32.48 | 21.34 | 18-Oct-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 41.00 | 6.86 | 7.35 | 6.74 | 18-Oct-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 22.30 | 52.27 | 18-Oct-2026 | |||||||
| IFIC | Bank | 0.00 | 4.80 | 18-Oct-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.70 | 18-Oct-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 5.70 | 5.94 | 5.94 | 5.94 | 18-Oct-2026 | |||||
| ILFSL | Financial Institutions | 0.00 | 2.10 | 18-Oct-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 67.00 | 17.33 | 12.14 | 13.14 | 18-Oct-2026 | |||||
| INTECH | IT Sector | 0.00 | 22.00 | 18-Oct-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 23.40 | 117.00 | 27.21 | 18-Oct-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 29.10 | 30.31 | 26.22 | 23.85 | 18-Oct-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 25.10 | 29.53 | 18-Oct-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 10.00 | 25.64 | 7.14 | 18-Oct-2026 | ||||||
| ISLAMIINS | Insurance | 0.00 | 72.60 | 17.62 | 21.29 | 20.63 | 18-Oct-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 49.20 | 18-Oct-2026 | ||||||||
| ITC | IT Sector | 0.00 | 40.20 | 12.93 | 11.10 | 12.93 | 18-Oct-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 23.10 | 2.87 | 3.90 | 3.48 | 18-Oct-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 179.70 | 5.07 | 3.06 | 3.70 | 18-Oct-2026 | |||||
| JANATAINS | Insurance | 0.00 | 30.10 | 18.81 | 27.36 | 22.63 | 18-Oct-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 42.00 | 47.01 | 22.58 | 43.30 | 18-Oct-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 121.20 | 81.34 | 18-Oct-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 203.50 | 18-Oct-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 51.10 | 17.74 | 23.99 | 20.77 | 18-Oct-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 395.30 | 29.98 | 41.65 | 25.19 | 18-Oct-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 33.40 | 43.95 | 123.70 | 48.41 | 18-Oct-2026 | |||||
| KDSALTD | Engineering | 0.00 | 41.40 | 20.43 | 18.90 | 19.26 | 18-Oct-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.00 | 20.83 | 23.81 | 18-Oct-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 508.70 | 31.07 | 29.84 | 28.42 | 18-Oct-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.10 | 10.38 | 34.83 | 11.35 | 18-Oct-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 13.00 | 18-Oct-2026 | ||||||||
| KTL | Textile | 0.00 | 12.70 | 158.75 | 158.75 | 18-Oct-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 13.50 | 18.75 | 26.47 | 35.53 | 18-Oct-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 65.80 | 1233.75 | 1316.00 | 286.09 | 18-Oct-2026 | |||||
| LHB | Cement | 0.00 | 52.40 | 14.01 | 11.91 | 12.36 | 18-Oct-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 510.70 | 95.76 | 3404.67 | 18-Oct-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 649.90 | 27.41 | 28.76 | 30.12 | 18-Oct-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 48.50 | 11.89 | 29.39 | 15.54 | 18-Oct-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 12.30 | 18-Oct-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 4.20 | 14.48 | 18-Oct-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 79.10 | 29.08 | 21.97 | 32.55 | 18-Oct-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 4.70 | 18-Oct-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 46.30 | 8.60 | 6.25 | 8.17 | 18-Oct-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2649.20 | 12.24 | 12.85 | 13.35 | 18-Oct-2026 | |||||
| MATINSPINN | Textile | 0.00 | 73.90 | 16.54 | 15.72 | 16.83 | 18-Oct-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 9.00 | 63.08 | 21.43 | 18-Oct-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 18-Oct-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 29.10 | 18-Oct-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 28.80 | 18-Oct-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 31.50 | 17.90 | 23.33 | 20.19 | 18-Oct-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 49.10 | 18-Oct-2026 | ||||||||
| MEGHNAPET | Food & Allied | 0.00 | 69.70 | 18-Oct-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 6.20 | 14.09 | 5.64 | 18-Oct-2026 | ||||||
| MERCINS | Insurance | 0.00 | 44.10 | 50.11 | 26.73 | 28.27 | 18-Oct-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.00 | 18-Oct-2026 | ||||||||
| MHSML | Textile | 0.00 | 17.40 | 16.11 | 24.17 | 20.96 | 18-Oct-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 4.70 | 18-Oct-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.30 | 19.40 | 13.04 | 10.94 | 18-Oct-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 25.40 | 18-Oct-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 31.80 | 36.14 | 18.49 | 23.04 | 18-Oct-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 12.60 | 18-Oct-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 89.70 | 11.38 | 7.90 | 9.77 | 18-Oct-2026 | |||||
| MLDYEING | Textile | 0.00 | 10.50 | 525.00 | 18-Oct-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 299.40 | 1320.88 | 299.40 | 18-Oct-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 78.20 | 244.38 | 355.45 | 18-Oct-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 16.70 | 1252.50 | 417.50 | 18-Oct-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 102.50 | 24.88 | 27.26 | 30.15 | 18-Oct-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 205.40 | 3.71 | 3.35 | 3.17 | 18-Oct-2026 | |||||
| MTB | Bank | 0.00 | 12.80 | 6.46 | 4.08 | 4.34 | 18-Oct-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 18-Oct-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 37.90 | 53.38 | 53.38 | 18-Oct-2026 | ||||||
| NATLIFEINS | Insurance | 0.00 | 90.80 | 23.22 | 24.54 | 18-Oct-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 18.70 | 1402.50 | 187.00 | 935.00 | 18-Oct-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 60.90 | 9.95 | 13.41 | 10.80 | 18-Oct-2026 | |||||
| NBL | Bank | 0.00 | 3.90 | 18-Oct-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 14.40 | 3.46 | 3.36 | 2.70 | 18-Oct-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 5.80 | 9.51 | 18-Oct-2026 | |||||||
| NEWLINE | Textile | 0.00 | 4.50 | 2.11 | 2.76 | 18-Oct-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 13.10 | 436.67 | 655.00 | 18-Oct-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 25.60 | 29.77 | 34.59 | 35.56 | 18-Oct-2026 | |||||
| NITOLINS | Insurance | 0.00 | 55.80 | 35.32 | 28.91 | 27.76 | 18-Oct-2026 | |||||
| NORTHERN | Jute | 0.00 | 98.30 | 8.68 | 18-Oct-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 33.30 | 18.71 | 19.82 | 20.94 | 18-Oct-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 28.50 | 85.50 | 407.14 | 18-Oct-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.90 | 26.54 | 62.73 | 4.39 | 18-Oct-2026 | |||||
| NRBCBANK | Bank | 0.00 | 9.20 | 7.55 | 57.50 | 13.41 | 18-Oct-2026 | |||||
| NTC | Food & Allied | 0.00 | 150.60 | 18-Oct-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 58.60 | 34.07 | 18-Oct-2026 | |||||||
| NURANI | Textile | 0.00 | 2.70 | 18-Oct-2026 | ||||||||
| OAL | Engineering | 0.00 | 5.70 | 18-Oct-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 13.10 | 65.50 | 16.79 | 18-Oct-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 138.90 | 13.89 | 13.81 | 13.89 | 18-Oct-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 6.90 | 4.42 | 24.64 | 32.86 | 18-Oct-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 244.00 | 128.87 | 141.86 | 140.23 | 18-Oct-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 28.30 | 18-Oct-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 14.60 | 18-Oct-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 195.00 | 3.32 | 3.40 | 3.19 | 18-Oct-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 64.00 | 14.61 | 29.22 | 22.86 | 18-Oct-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4899.50 | 18-Oct-2026 | ||||||||
| PDL | Textile | 0.00 | 5.10 | 191.25 | 42.50 | 18-Oct-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 17.20 | 286.67 | 46.49 | 18-Oct-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 56.90 | 9.71 | 13.58 | 10.11 | 18-Oct-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 12.00 | 7.32 | 7.32 | 7.32 | 18-Oct-2026 | |||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 549.20 | 20.39 | 26.86 | 22.07 | 18-Oct-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 44.60 | 15.38 | 22.08 | 15.99 | 18-Oct-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.20 | 18-Oct-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.40 | 18-Oct-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 66.10 | 10.98 | 14.46 | 12.29 | 18-Oct-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.60 | 18-Oct-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.40 | 18-Oct-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 53.70 | 36.53 | 18-Oct-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 38.00 | 4.57 | 8.88 | 18-Oct-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 70.20 | 11.29 | 13.22 | 11.53 | 18-Oct-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 135.50 | 18-Oct-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4465.00 | 18-Oct-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.70 | 18-Oct-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 40.40 | 15.23 | 31.32 | 15.48 | 18-Oct-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 1.80 | 18-Oct-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 6.90 | 5.90 | 5.90 | 5.90 | 18-Oct-2026 | |||||
| PRIMEBANK | Bank | 0.00 | 28.10 | 3.95 | 3.58 | 3.57 | 18-Oct-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 2.50 | 18-Oct-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 45.10 | 17.35 | 22.78 | 20.41 | 18-Oct-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 35.40 | 18-Oct-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 13.30 | 18-Oct-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 34.80 | 18-Oct-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 54.80 | 24.46 | 31.68 | 26.47 | 18-Oct-2026 | |||||
| PTL | Textile | 0.00 | 75.40 | 11.00 | 11.64 | 11.78 | 18-Oct-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 40.20 | 4.58 | 4.80 | 4.83 | 18-Oct-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 26.20 | 15.60 | 21.65 | 20.63 | 18-Oct-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 38.80 | 35.06 | 37.31 | 29.85 | 18-Oct-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 12.60 | 39.38 | 63.00 | 157.50 | 18-Oct-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 66.90 | 119.46 | 557.50 | 18-Oct-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 170.10 | 61.93 | 131.86 | 66.71 | 18-Oct-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 25.30 | 253.00 | 18-Oct-2026 | |||||||
| RANFOUNDRY | Engineering | 0.00 | 147.80 | 35.30 | 38.29 | 38.59 | 18-Oct-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 21.40 | 30.87 | 35.08 | 18-Oct-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3255.00 | 25.30 | 18.82 | 18.59 | 18-Oct-2026 | |||||
| REGENTTEX | Textile | 0.00 | 5.10 | 18-Oct-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 11.30 | 9.83 | 9.83 | 9.83 | 18-Oct-2026 | |||||
| RELIANCINS | Insurance | 0.00 | 95.90 | 7.35 | 11.39 | 10.04 | 18-Oct-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 448.10 | 16.48 | 23.15 | 18.83 | 18-Oct-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 801.00 | 102.04 | 18-Oct-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 35.10 | 16.10 | 18.67 | 18.47 | 18-Oct-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.30 | 18-Oct-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 29.70 | 15.63 | 16.59 | 14.78 | 18-Oct-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 6.30 | 18-Oct-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 43.20 | 64.80 | 48.00 | 32.48 | 18-Oct-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 16.00 | 114.29 | 18-Oct-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 26.60 | 18.73 | 26.08 | 25.83 | 18-Oct-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 77.50 | 18-Oct-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 21.50 | 18-Oct-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.30 | 9.00 | 9.00 | 18-Oct-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 21.20 | 20.13 | 21.41 | 23.30 | 18-Oct-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 47.50 | 69.85 | 80.51 | 75.40 | 18-Oct-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 11.80 | 31.61 | 24.08 | 18-Oct-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 29.70 | 39.60 | 51.21 | 39.60 | 18-Oct-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 95.10 | 18-Oct-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 83.00 | 80.84 | 133.87 | 169.39 | 18-Oct-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 22.50 | 18.75 | 18.75 | 18-Oct-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 57.00 | 26.39 | 20.00 | 26.76 | 18-Oct-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 18-Oct-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.70 | 19.71 | 670.00 | 167.50 | 18-Oct-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 34.00 | 18-Oct-2026 | ||||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4380.00 | 18-Oct-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 6.60 | 7.33 | 7.33 | 18-Oct-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 7.80 | 15.92 | 15.92 | 15.92 | 18-Oct-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.20 | 3.23 | 5.20 | 4.51 | 18-Oct-2026 | |||||
| SHARPIND | Textile | 0.00 | 13.40 | 121.82 | 18-Oct-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 27.30 | 52.50 | 17.39 | 41.36 | 18-Oct-2026 | |||||
| SHEPHERD | Textile | 0.00 | 11.00 | 275.00 | 18-Oct-2026 | |||||||
| SHURWID | Engineering | 0.00 | 5.00 | 1.98 | 3.62 | 18-Oct-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 295.20 | 18-Oct-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 18-Oct-2026 | ||||||||
| SICL | Insurance | 0.00 | 31.80 | 15.14 | 24.84 | 15.44 | 18-Oct-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 15.00 | 35.16 | 36.59 | 45.45 | 18-Oct-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 9.60 | 18-Oct-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 24.60 | 19.68 | 23.88 | 19.68 | 18-Oct-2026 | |||||
| SINGERBD | Engineering | 0.00 | 76.50 | 18-Oct-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 46.60 | 32.66 | 36.69 | 32.59 | 18-Oct-2026 | |||||
| SIPLC | Insurance | 0.00 | 133.20 | 19.65 | 25.76 | 26.17 | 18-Oct-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4700.00 | 18-Oct-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 13.10 | 24.26 | 18-Oct-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 231.20 | 30.85 | 26.30 | 25.19 | 18-Oct-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 102.70 | 63.40 | 18-Oct-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 218.60 | 24.95 | 30.49 | 30.32 | 18-Oct-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 38.30 | 36.83 | 55.51 | 119.69 | 18-Oct-2026 | |||||
| SONARGAON | Textile | 0.00 | 125.20 | 18-Oct-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 11.20 | 3.41 | 4.46 | 3.56 | 18-Oct-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 22.20 | 138.75 | 18-Oct-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 52.00 | 8.92 | 20.55 | 10.26 | 18-Oct-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 48.40 | 23.57 | 6.69 | 13.15 | 18-Oct-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 219.80 | 7.08 | 8.13 | 7.53 | 18-Oct-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 5.20 | 30.59 | 260.00 | 18-Oct-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 63.40 | 18-Oct-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 46.90 | 17.12 | 19.38 | 19.22 | 18-Oct-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.30 | 71.67 | 5.97 | 10.49 | 18-Oct-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 50.00 | 18-Oct-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 15.40 | 7.86 | 40.53 | 39.49 | 18-Oct-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 51.50 | 18-Oct-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 46.50 | 18.55 | 38.43 | 23.72 | 18-Oct-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 5.70 | 18-Oct-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 108.80 | 20.00 | 16.21 | 17.24 | 18-Oct-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 32.60 | 20.72 | 18.52 | 21.31 | 18-Oct-2026 | |||||
| TILIL | Insurance | 0.00 | 44.10 | 220.50 | 18-Oct-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.80 | 18-Oct-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 17.80 | 53.40 | 23.73 | 33.58 | 18-Oct-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.40 | 18-Oct-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 13.00 | 5.42 | 3.85 | 4.17 | 18-Oct-2026 | |||||
| TUNGHAI | Textile | 0.00 | 5.40 | 18-Oct-2026 | ||||||||
| UCB | Bank | 0.00 | 8.20 | 18.64 | 54.67 | 32.80 | 18-Oct-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 18-Oct-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 1971.00 | 95.40 | 47.83 | 62.06 | 18-Oct-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 18-Oct-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.10 | 18-Oct-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 44.90 | 18.25 | 23.63 | 22.56 | 18-Oct-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 40.00 | 10.03 | 7.72 | 7.97 | 18-Oct-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 15.80 | 29.26 | 14.91 | 13.62 | 18-Oct-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 56.30 | 15.52 | 16.27 | 14.70 | 18-Oct-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 112.80 | 5.76 | 5.46 | 7.04 | 18-Oct-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 53.90 | 18-Oct-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.00 | 4.44 | 3.45 | 3.40 | 18-Oct-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 10.90 | 4.87 | 1.15 | 18-Oct-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 18-Oct-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.40 | 3.53 | 6.04 | 18-Oct-2026 | ||||||
| VFSTDL | Textile | 0.00 | 11.40 | 285.00 | 126.67 | 570.00 | 18-Oct-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 328.20 | 9.72 | 9.72 | 9.72 | 18-Oct-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 128.00 | 110.34 | 172.97 | 136.17 | 18-Oct-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 7.80 | 18-Oct-2026 | ||||||||
| YPL | Engineering | 0.00 | 19.40 | 18-Oct-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 4.50 | 9.00 | 18-Oct-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 7.40 | 18-Oct-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 169.90 | 18-Oct-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
