| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.50 | 13-Jul-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 25.50 | 13.01 | 13-Jul-2026 | |||||||
| AAMRANET | IT Sector | 0.00 | 21.70 | 21.14 | 8.82 | 13-Jul-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 17.20 | 13-Jul-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.80 | 13-Jul-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.80 | 13-Jul-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 13-Jul-2026 | ||||||||
| ACFL | Textile | 0.00 | 23.70 | 253.93 | 112.86 | 103.04 | 13-Jul-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 203.30 | 13-Jul-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 155.80 | 14.15 | 19.85 | 20.88 | 13-Jul-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 85.50 | 6.82 | 7.45 | 6.79 | 13-Jul-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 22.90 | 13-Jul-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.80 | 42.50 | 61.82 | 13-Jul-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 72.30 | 29.15 | 28.35 | 31.03 | 13-Jul-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 16.20 | 36.82 | 22.50 | 31.15 | 13-Jul-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 7.20 | 31.76 | 32.73 | 13-Jul-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 32.00 | 13-Jul-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 31.50 | 28.81 | 38.89 | 57.27 | 13-Jul-2026 | |||||
| AGRANINS | Insurance | 0.00 | 31.50 | 46.32 | 175.00 | 13-Jul-2026 | ||||||
| AIBL1STIMF | Mutual Funds | 0.00 | 5.80 | 65.91 | 116.00 | 13-Jul-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 4000.00 | 13-Jul-2026 | ||||||||
| AIL | Textile | 0.00 | 37.20 | 12.35 | 15.76 | 13.53 | 13-Jul-2026 | |||||
| ALARABANK | Bank | 0.00 | 16.00 | 28.57 | 24.24 | 19.05 | 13-Jul-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 105.40 | 10.47 | 10.47 | 13-Jul-2026 | ||||||
| ALIF | Textile | 0.00 | 5.50 | 25.78 | 16.67 | 19.64 | 13-Jul-2026 | |||||
| ALLTEX | Textile | 0.00 | 18.10 | 452.50 | 13-Jul-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 34.00 | 43.97 | 154.55 | 226.67 | 13-Jul-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 757.50 | 251.38 | 342.76 | 329.35 | 13-Jul-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 230.00 | 36.39 | 45.91 | 47.72 | 13-Jul-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 35.70 | 13-Jul-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 117.10 | 21.96 | 13-Jul-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 17.50 | 11.01 | 10.48 | 13-Jul-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 306.70 | 51.69 | 47.85 | 41.78 | 13-Jul-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 217.60 | 35.95 | 25.24 | 24.98 | 13-Jul-2026 | |||||
| APEXSPINN | Textile | 0.00 | 408.00 | 119.53 | 113.33 | 129.94 | 13-Jul-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 101.70 | 13-Jul-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 2.90 | 13-Jul-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1116.00 | 13-Jul-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 203.50 | 97.37 | 1695.83 | 13-Jul-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.60 | 13-Jul-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 21.50 | 17.92 | 12.80 | 18.53 | 13-Jul-2026 | |||||
| ASIAINS | Insurance | 0.00 | 44.70 | 21.91 | 21.39 | 20.32 | 13-Jul-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 49.70 | 10.71 | 26.30 | 18.83 | 13-Jul-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 143.00 | 27.02 | 115.32 | 32.87 | 13-Jul-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 92.10 | 13-Jul-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 72.50 | 13-Jul-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 142.80 | 714.00 | 510.00 | 620.87 | 13-Jul-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 13-Jul-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 18.40 | 4.69 | 5.79 | 6.72 | 13-Jul-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.00 | 6.90 | 22.22 | 8.51 | 13-Jul-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 873.50 | 8.05 | 1027.65 | 816.36 | 13-Jul-2026 | |||||
| BATBC | Food & Allied | 0.00 | 220.40 | 14.20 | 20.39 | 25.05 | 13-Jul-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.50 | 13-Jul-2026 | ||||||||
| BBS | Engineering | 0.00 | 15.10 | 13-Jul-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 22.90 | 13-Jul-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 205.80 | 1715.00 | 1143.33 | 1372.00 | 13-Jul-2026 | |||||
| BDCOM | IT Sector | 0.00 | 33.80 | 55.11 | 39.30 | 45.68 | 13-Jul-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 12.90 | 29.32 | 10.84 | 10.32 | 13-Jul-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 187.10 | 13-Jul-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 13-Jul-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 19.30 | 13-Jul-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 23.70 | 13-Jul-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 14.00 | 13-Jul-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 33.50 | 5.49 | 16.50 | 7.14 | 13-Jul-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 113.40 | 14.29 | 27.66 | 18.00 | 13-Jul-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 24.80 | 42.27 | 45.09 | 43.51 | 13-Jul-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1395.60 | 18.16 | 19.21 | 18.16 | 13-Jul-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 16.00 | 48.00 | 11.19 | 27.12 | 13-Jul-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 74.50 | 13-Jul-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 27.40 | 13-Jul-2026 | ||||||||
| BGIC | Insurance | 0.00 | 45.00 | 16.30 | 29.80 | 29.41 | 13-Jul-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.10 | 13-Jul-2026 | ||||||||
| BNICL | Insurance | 0.00 | 116.30 | 18.06 | 24.18 | 21.70 | 13-Jul-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.70 | 13-Jul-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 21.10 | 5.53 | 15.40 | 6.05 | 13-Jul-2026 | |||||
| BRACBANK | Bank | 0.00 | 63.30 | 5.46 | 6.94 | 6.49 | 13-Jul-2026 | |||||
| BSC | Miscellaneous | 0.00 | 124.20 | 7.11 | 6.18 | 6.60 | 13-Jul-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 165.10 | 10.57 | 11.71 | 16.63 | 12.08 | 13-Jul-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 105.30 | 5.08 | 5.12 | 4.83 | 13-Jul-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 92.60 | 6.04 | 6.72 | 5.74 | 13-Jul-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 150.70 | 7.26 | 11.53 | 7.77 | 13-Jul-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 8.30 | 6.92 | 24.41 | 7.09 | 13-Jul-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 10.60 | 11.52 | 28.65 | 13-Jul-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 14.80 | 13-Jul-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 13-Jul-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 45.30 | 23.59 | 24.22 | 23.59 | 13-Jul-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 10.70 | 13-Jul-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.10 | 4.92 | 3.57 | 3.24 | 13-Jul-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 107.20 | 24.36 | 31.53 | 29.78 | 13-Jul-2026 | |||||
| CLICL | Insurance | 0.00 | 56.90 | 13-Jul-2026 | ||||||||
| CNATEX | Textile | 0.00 | 2.90 | 9.46 | 15.26 | 13-Jul-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 72.10 | 7.59 | 6.42 | 8.31 | 13-Jul-2026 | |||||
| CONTININS | Insurance | 0.00 | 37.50 | 19.13 | 26.41 | 23.44 | 13-Jul-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 27.60 | 46.00 | 38.87 | 38.33 | 13-Jul-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 67.80 | 29.91 | 15.00 | 25.49 | 13-Jul-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 73.30 | 16.22 | 21.95 | 20.76 | 13-Jul-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 177.80 | 26.25 | 46.54 | 28.04 | 13-Jul-2026 | |||||
| DACCADYE | Textile | 0.00 | 16.80 | 13-Jul-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 160.80 | 482.40 | 1005.00 | 3216.00 | 13-Jul-2026 | |||||
| DBH | Financial Institutions | 0.00 | 42.60 | 10.98 | 9.08 | 8.73 | 13-Jul-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 5.20 | 17.93 | 13-Jul-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 13-Jul-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 13-Jul-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 13-Jul-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 13-Jul-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 13-Jul-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 13-Jul-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 13-Jul-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 13-Jul-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 13-Jul-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 87.30 | 13-Jul-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.20 | 180.00 | 24.83 | 180.00 | 13-Jul-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 26.80 | 13.77 | 92.41 | 13-Jul-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 21.20 | 13-Jul-2026 | ||||||||
| DGIC | Insurance | 0.00 | 34.50 | 78.41 | 156.82 | 13-Jul-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 12.10 | 5.40 | 4.57 | 5.11 | 13-Jul-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 45.70 | 21.56 | 18.96 | 26.11 | 13-Jul-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 76.70 | 1534.00 | 13-Jul-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 31.80 | 5.73 | 9.97 | 7.40 | 13-Jul-2026 | |||||
| DSHGARME | Textile | 0.00 | 149.20 | 399.64 | 204.38 | 281.51 | 13-Jul-2026 | |||||
| DSSL | Textile | 0.00 | 13.00 | 92.86 | 13-Jul-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 179.40 | 672.75 | 717.60 | 854.29 | 13-Jul-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 46.80 | 4.33 | 4.69 | 4.01 | 13-Jul-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 61.10 | 20.64 | 25.14 | 20.43 | 13-Jul-2026 | |||||
| EASTLAND | Insurance | 0.00 | 30.50 | 28.24 | 27.73 | 27.23 | 13-Jul-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1969.30 | 51.57 | 45.60 | 42.91 | 13-Jul-2026 | |||||
| EBL | Bank | 0.00 | 24.60 | 4.96 | 4.70 | 4.62 | 13-Jul-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 4.60 | 13-Jul-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.50 | 13-Jul-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 147.10 | 13-Jul-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 27.90 | 36.71 | 37.20 | 37.70 | 13-Jul-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 103.00 | 11.62 | 12.45 | 11.53 | 13-Jul-2026 | |||||
| EIL | Insurance | 0.00 | 34.30 | 25.22 | 29.07 | 27.89 | 13-Jul-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 26.30 | 7.87 | 36.03 | 13-Jul-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 59.80 | 7.61 | 7.12 | 7.24 | 13-Jul-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 21.00 | 13-Jul-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 26.80 | 60.91 | 13-Jul-2026 | |||||||
| ETL | Textile | 0.00 | 13.90 | 45.33 | 47.93 | 21.72 | 13-Jul-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 3.90 | 13-Jul-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 13-Jul-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.30 | 13-Jul-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 20.50 | 227.78 | 13-Jul-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 1.20 | 13-Jul-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 23.70 | 13-Jul-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 1.20 | 13-Jul-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.50 | 13-Jul-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 29.20 | 15.87 | 28.91 | 23.93 | 13-Jul-2026 | |||||
| FEKDIL | Textile | 0.00 | 23.80 | 13.92 | 13-Jul-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 500.10 | 48.21 | 119.64 | 63.79 | 13-Jul-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 3.90 | 13-Jul-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 13-Jul-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 19.40 | 176.36 | 13-Jul-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 15.40 | 1155.00 | 140.00 | 13-Jul-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 12.00 | 13-Jul-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.10 | 67.50 | 73.64 | 81.00 | 13-Jul-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 126.00 | 26.98 | 13-Jul-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 41.40 | 14.65 | 19.08 | 18.90 | 13-Jul-2026 | |||||
| GENNEXT | Textile | 0.00 | 2.70 | 38.57 | 13-Jul-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 15.40 | 13-Jul-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 20.50 | 13-Jul-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 13-Jul-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 7.40 | 6.85 | 21.14 | 14.80 | 13-Jul-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 44.20 | 14.35 | 27.97 | 26.95 | 13-Jul-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 16.60 | 13-Jul-2026 | ||||||||
| GP | Telecommunication | 0.00 | 259.10 | 13.22 | 11.83 | 11.72 | 13-Jul-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 19.90 | 13-Jul-2026 | ||||||||
| GQBALLPEN | Miscellaneous | 0.00 | 598.60 | 13-Jul-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 13.40 | 18.61 | 16.54 | 19.14 | 13-Jul-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 4.30 | 30.71 | 13-Jul-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 69.80 | 23.90 | 12.83 | 13.58 | 13-Jul-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.50 | 13-Jul-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 86.20 | 208.55 | 1231.43 | 862.00 | 13-Jul-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 146.50 | 523.21 | 13-Jul-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 236.90 | 66.73 | 13-Jul-2026 | |||||||
| HFL | Textile | 0.00 | 14.00 | 73.68 | 13-Jul-2026 | |||||||
| HRTEX | Textile | 0.00 | 22.10 | 13-Jul-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 47.90 | 13.11 | 13.16 | 14.34 | 13-Jul-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4103.00 | 13-Jul-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 651.00 | 13-Jul-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 324.20 | 12.19 | 15.99 | 12.87 | 13-Jul-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 18.30 | 686.25 | 13-Jul-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 46.90 | 13-Jul-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 5.60 | 6.27 | 16.97 | 13-Jul-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 8.20 | 8.66 | 22.78 | 19.52 | 13-Jul-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 7.00 | 7.84 | 29.17 | 13-Jul-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.50 | 9.20 | 54.17 | 13-Jul-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.70 | 13-Jul-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 6.40 | 12.63 | 13-Jul-2026 | |||||||
| ICICL | Insurance | 0.00 | 32.90 | 26.53 | 29.38 | 26.97 | 13-Jul-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 44.30 | 7.74 | 7.94 | 7.65 | 13-Jul-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 27.20 | 63.75 | 13-Jul-2026 | |||||||
| IFIC | Bank | 0.00 | 4.90 | 13-Jul-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.90 | 13-Jul-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 5.00 | 11.72 | 13-Jul-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 1.10 | 13-Jul-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 78.90 | 20.41 | 14.29 | 15.47 | 13-Jul-2026 | |||||
| INTECH | IT Sector | 0.00 | 26.30 | 13-Jul-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 22.10 | 110.50 | 25.70 | 13-Jul-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 33.30 | 52.03 | 30.00 | 28.22 | 13-Jul-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 31.70 | 46.62 | 13-Jul-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 11.30 | 141.25 | 13-Jul-2026 | |||||||
| ISLAMIINS | Insurance | 0.00 | 64.40 | 15.78 | 18.89 | 19.75 | 13-Jul-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 60.30 | 13-Jul-2026 | ||||||||
| ITC | IT Sector | 0.00 | 51.50 | 14.31 | 14.23 | 15.51 | 13-Jul-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 23.80 | 3.07 | 7.51 | 4.09 | 13-Jul-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 184.20 | 5.20 | 3.14 | 3.79 | 13-Jul-2026 | |||||
| JANATAINS | Insurance | 0.00 | 37.20 | 32.07 | 28.40 | 28.18 | 13-Jul-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 54.10 | 60.56 | 29.09 | 55.77 | 13-Jul-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 156.70 | 105.17 | 13-Jul-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 208.90 | 13-Jul-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 46.40 | 17.06 | 21.58 | 21.19 | 13-Jul-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 431.40 | 32.71 | 45.46 | 27.50 | 13-Jul-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 40.10 | 52.76 | 148.52 | 58.12 | 13-Jul-2026 | |||||
| KDSALTD | Engineering | 0.00 | 53.10 | 26.20 | 24.25 | 24.70 | 13-Jul-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.20 | 21.67 | 24.76 | 13-Jul-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 509.90 | 31.14 | 29.91 | 28.49 | 13-Jul-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.30 | 10.58 | 35.52 | 11.57 | 13-Jul-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 14.60 | 13-Jul-2026 | ||||||||
| KTL | Textile | 0.00 | 10.70 | 133.75 | 133.75 | 13-Jul-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 16.80 | 23.33 | 32.94 | 44.21 | 13-Jul-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 69.90 | 1310.63 | 1398.00 | 303.91 | 13-Jul-2026 | |||||
| LHB | Cement | 0.00 | 56.50 | 14.56 | 12.84 | 13.55 | 13-Jul-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 639.50 | 119.91 | 4263.33 | 13-Jul-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 721.30 | 24.98 | 31.92 | 29.40 | 13-Jul-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 76.40 | 18.73 | 46.30 | 24.49 | 13-Jul-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 15.30 | 13-Jul-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.90 | 13.45 | 13-Jul-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 95.20 | 35.00 | 26.44 | 39.18 | 13-Jul-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 5.70 | 13-Jul-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 44.20 | 8.21 | 5.96 | 7.80 | 13-Jul-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2730.90 | 13.25 | 14.57 | 13.25 | 13-Jul-2026 | |||||
| MATINSPINN | Textile | 0.00 | 59.80 | 13.39 | 12.72 | 13.62 | 13-Jul-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 4.60 | 32.24 | 10.95 | 13-Jul-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 13-Jul-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 36.10 | 13-Jul-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 32.20 | 13-Jul-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 41.50 | 22.07 | 30.74 | 28.82 | 13-Jul-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 66.50 | 41.30 | 13-Jul-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 82.50 | 13-Jul-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.60 | 6.55 | 6.91 | 13.82 | 13-Jul-2026 | |||||
| MERCINS | Insurance | 0.00 | 45.70 | 33.60 | 27.70 | 29.11 | 13-Jul-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.10 | 13-Jul-2026 | ||||||||
| MHSML | Textile | 0.00 | 23.10 | 21.39 | 32.08 | 27.83 | 13-Jul-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 6.00 | 13-Jul-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.50 | 24.26 | 13.20 | 13.10 | 13-Jul-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 28.40 | 13-Jul-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 41.70 | 47.39 | 24.24 | 30.22 | 13-Jul-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 14.30 | 13-Jul-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 96.70 | 12.27 | 8.51 | 10.53 | 13-Jul-2026 | |||||
| MLDYEING | Textile | 0.00 | 12.40 | 620.00 | 13-Jul-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 361.80 | 1596.18 | 361.80 | 13-Jul-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 100.20 | 313.13 | 455.45 | 13-Jul-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 22.70 | 1702.50 | 567.50 | 13-Jul-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 121.40 | 29.47 | 32.29 | 35.71 | 13-Jul-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 215.90 | 3.90 | 3.52 | 3.33 | 13-Jul-2026 | |||||
| MTB | Bank | 0.00 | 14.20 | 4.38 | 4.41 | 4.61 | 13-Jul-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 13-Jul-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 41.50 | 183.09 | 13-Jul-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 112.00 | 28.64 | 30.27 | 13-Jul-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 23.20 | 1740.00 | 232.00 | 1160.00 | 13-Jul-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 73.50 | 12.01 | 16.19 | 13.03 | 13-Jul-2026 | |||||
| NBL | Bank | 0.00 | 3.80 | 13-Jul-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 15.10 | 3.40 | 3.52 | 2.93 | 13-Jul-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 5.30 | 8.69 | 13-Jul-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.10 | 2.39 | 3.13 | 13-Jul-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 20.40 | 680.00 | 107.37 | 13-Jul-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 32.00 | 34.78 | 1066.67 | 43.84 | 13-Jul-2026 | |||||
| NITOLINS | Insurance | 0.00 | 38.20 | 30.81 | 19.39 | 20.65 | 13-Jul-2026 | |||||
| NORTHERN | Jute | 0.00 | 107.10 | 9.45 | 13-Jul-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 42.30 | 17.92 | 23.37 | 26.11 | 13-Jul-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 34.90 | 104.70 | 498.57 | 13-Jul-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.00 | 12.50 | 54.55 | 23.08 | 13-Jul-2026 | |||||
| NRBCBANK | Bank | 0.00 | 7.30 | 14.04 | 45.63 | 34.76 | 13-Jul-2026 | |||||
| NTC | Food & Allied | 0.00 | 168.90 | 13-Jul-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 74.10 | 43.08 | 13-Jul-2026 | |||||||
| NURANI | Textile | 0.00 | 2.70 | 13-Jul-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.60 | 13-Jul-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 16.80 | 84.00 | 21.54 | 13-Jul-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 161.10 | 16.31 | 16.01 | 16.96 | 13-Jul-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.70 | 5.66 | 6.21 | 770.00 | 13-Jul-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 295.50 | 156.07 | 171.80 | 169.83 | 13-Jul-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 30.80 | 13-Jul-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 19.30 | 13-Jul-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 203.00 | 3.46 | 3.54 | 3.32 | 13-Jul-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 64.60 | 13.35 | 29.50 | 29.10 | 13-Jul-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4650.00 | 13-Jul-2026 | ||||||||
| PDL | Textile | 0.00 | 5.30 | 198.75 | 44.17 | 13-Jul-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 24.80 | 413.33 | 67.03 | 13-Jul-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 61.80 | 11.98 | 14.75 | 12.74 | 13-Jul-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 10.90 | 10.76 | 29.46 | 13-Jul-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 593.40 | 22.03 | 29.02 | 23.85 | 13-Jul-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 47.30 | 18.19 | 31.32 | 20.75 | 13-Jul-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.60 | 13-Jul-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.60 | 13-Jul-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 72.30 | 10.63 | 15.82 | 14.73 | 13-Jul-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.30 | 13-Jul-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.60 | 13-Jul-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 65.90 | 26.05 | 13-Jul-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 40.00 | 4.81 | 9.35 | 13-Jul-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 84.80 | 13.01 | 15.97 | 14.57 | 13-Jul-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 196.40 | 13-Jul-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 13-Jul-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 4.80 | 13-Jul-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 54.30 | 20.46 | 42.09 | 20.80 | 13-Jul-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.20 | 13-Jul-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 5.80 | 9.46 | 13-Jul-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 30.00 | 4.19 | 3.83 | 3.86 | 13-Jul-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.10 | 13-Jul-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 49.30 | 15.60 | 24.90 | 22.82 | 13-Jul-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 45.40 | 13-Jul-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 16.30 | 13-Jul-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 43.40 | 13-Jul-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 62.90 | 32.09 | 31.93 | 34.18 | 13-Jul-2026 | |||||
| PTL | Textile | 0.00 | 66.90 | 9.76 | 10.32 | 10.45 | 13-Jul-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 37.00 | 5.38 | 4.42 | 4.35 | 13-Jul-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 33.90 | 19.71 | 22.01 | 25.88 | 13-Jul-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 45.70 | 41.30 | 43.94 | 35.15 | 13-Jul-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 16.20 | 50.63 | 81.00 | 202.50 | 13-Jul-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 83.60 | 149.29 | 696.67 | 13-Jul-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 219.30 | 79.84 | 170.00 | 86.00 | 13-Jul-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 30.40 | 13-Jul-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 165.50 | 39.53 | 42.88 | 43.21 | 13-Jul-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 29.60 | 42.69 | 48.52 | 13-Jul-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3327.80 | 35.77 | 19.24 | 20.32 | 13-Jul-2026 | |||||
| REGENTTEX | Textile | 0.00 | 5.90 | 13-Jul-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 12.40 | 23.85 | 13-Jul-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 123.20 | 10.69 | 14.63 | 13.64 | 13-Jul-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 463.90 | 17.06 | 23.96 | 19.49 | 13-Jul-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 792.80 | 100.99 | 13-Jul-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 40.30 | 18.32 | 21.44 | 20.56 | 13-Jul-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.70 | 13-Jul-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 32.50 | 18.47 | 18.16 | 16.33 | 13-Jul-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.80 | 13-Jul-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 43.00 | 64.50 | 47.78 | 32.33 | 13-Jul-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 17.00 | 73.91 | 13-Jul-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 30.50 | 23.11 | 30.81 | 32.11 | 13-Jul-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 99.10 | 13-Jul-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 21.00 | 13-Jul-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 9.60 | 13.71 | 13.71 | 13-Jul-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 20.50 | 19.46 | 20.71 | 22.53 | 13-Jul-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 19.40 | 28.53 | 32.88 | 30.79 | 13-Jul-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 14.30 | 38.30 | 29.18 | 13-Jul-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 37.70 | 64.26 | 65.00 | 59.84 | 13-Jul-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 94.20 | 13-Jul-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 94.60 | 92.14 | 152.58 | 193.06 | 13-Jul-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 28.60 | 24.87 | 24.87 | 13-Jul-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 50.50 | 23.38 | 17.72 | 23.71 | 13-Jul-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 13-Jul-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.40 | 11.43 | 640.00 | 640.00 | 13-Jul-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 42.90 | 18.49 | 13-Jul-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4600.00 | 13-Jul-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 7.00 | 10.71 | 17.95 | 13-Jul-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 8.00 | 37.50 | 57.14 | 13-Jul-2026 | ||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 13-Jul-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.40 | 3.88 | 5.26 | 5.13 | 13-Jul-2026 | |||||
| SHARPIND | Textile | 0.00 | 27.20 | 247.27 | 13-Jul-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 27.00 | 51.92 | 17.20 | 40.91 | 13-Jul-2026 | |||||
| SHEPHERD | Textile | 0.00 | 16.90 | 422.50 | 13-Jul-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.10 | 2.42 | 4.42 | 13-Jul-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 294.30 | 13-Jul-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 13-Jul-2026 | ||||||||
| SICL | Insurance | 0.00 | 41.40 | 12.03 | 32.34 | 20.60 | 13-Jul-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 21.20 | 49.69 | 51.71 | 64.24 | 13-Jul-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 15.60 | 13-Jul-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 28.20 | 22.03 | 27.38 | 25.18 | 13-Jul-2026 | |||||
| SINGERBD | Engineering | 0.00 | 74.00 | 13-Jul-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 58.40 | 40.93 | 45.98 | 40.84 | 13-Jul-2026 | |||||
| SIPLC | Insurance | 0.00 | 109.40 | 14.86 | 21.16 | 21.41 | 13-Jul-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4743.50 | 13-Jul-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 13.60 | 25.19 | 13-Jul-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 224.70 | 29.99 | 25.56 | 24.48 | 13-Jul-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 87.10 | 50.35 | 13-Jul-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 250.50 | 28.60 | 34.94 | 34.74 | 13-Jul-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 46.20 | 44.42 | 231.00 | 90.59 | 13-Jul-2026 | |||||
| SONARGAON | Textile | 0.00 | 93.30 | 13-Jul-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 10.20 | 2.58 | 31.88 | 3.29 | 13-Jul-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 24.20 | 151.25 | 13-Jul-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 58.50 | 10.04 | 23.12 | 11.54 | 13-Jul-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 51.80 | 25.23 | 7.15 | 14.08 | 13-Jul-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 221.30 | 7.13 | 8.18 | 7.58 | 13-Jul-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 7.10 | 41.76 | 355.00 | 13-Jul-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 71.50 | 13-Jul-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 54.30 | 19.12 | 22.44 | 22.25 | 13-Jul-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.70 | 58.75 | 6.35 | 7.97 | 13-Jul-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 59.20 | 13-Jul-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 17.70 | 9.03 | 46.58 | 45.38 | 13-Jul-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 79.10 | 13-Jul-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 48.70 | 20.29 | 40.25 | 34.54 | 13-Jul-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.00 | 13-Jul-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 135.30 | 24.87 | 20.16 | 21.44 | 13-Jul-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 42.60 | 27.08 | 24.20 | 27.84 | 13-Jul-2026 | |||||
| TILIL | Insurance | 0.00 | 56.70 | 283.50 | 13-Jul-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 21.80 | 13-Jul-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 24.30 | 72.90 | 32.40 | 45.85 | 13-Jul-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.50 | 13-Jul-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 15.60 | 14.44 | 3.87 | 4.68 | 13-Jul-2026 | |||||
| TUNGHAI | Textile | 0.00 | 2.70 | 13-Jul-2026 | ||||||||
| UCB | Bank | 0.00 | 9.00 | 32.14 | 60.00 | 50.00 | 13-Jul-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 13-Jul-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2066.90 | 82.15 | 50.16 | 51.24 | 13-Jul-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 13-Jul-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.50 | 13-Jul-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 50.00 | 18.38 | 26.74 | 26.18 | 13-Jul-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 48.20 | 12.09 | 9.31 | 9.60 | 13-Jul-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 16.80 | 105.00 | 15.85 | 15.70 | 13-Jul-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 47.30 | 49.27 | 13.67 | 14.55 | 13-Jul-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 129.50 | 6.61 | 6.27 | 8.08 | 13-Jul-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 67.50 | 13-Jul-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.50 | 4.07 | 3.54 | 3.62 | 13-Jul-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.20 | 5.89 | 1.40 | 13-Jul-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 13-Jul-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.00 | 7.41 | 13-Jul-2026 | |||||||
| VFSTDL | Textile | 0.00 | 16.60 | 415.00 | 184.44 | 830.00 | 13-Jul-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 410.30 | 15.95 | 11.99 | 13.44 | 13-Jul-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 144.60 | 124.66 | 195.41 | 153.83 | 13-Jul-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 10.10 | 13-Jul-2026 | ||||||||
| YPL | Engineering | 0.00 | 24.00 | 13-Jul-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.30 | 10.60 | 13-Jul-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 8.70 | 13-Jul-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 200.20 | 13-Jul-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
