| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 2.70 | 05-Mar-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 18.10 | 05-Mar-2026 | ||||||||
| AAMRANET | IT Sector | 0.00 | 16.10 | 15.68 | 6.54 | 05-Mar-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 12.00 | 05-Mar-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 2.80 | 05-Mar-2026 | ||||||||
| ABBANK | Bank | 0.00 | 6.90 | 05-Mar-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1000.00 | 05-Mar-2026 | ||||||||
| ACFL | Textile | 0.00 | 17.30 | 96.11 | 82.38 | 101.76 | 05-Mar-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 210.60 | 144.25 | 159.55 | 05-Mar-2026 | ||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 142.60 | 10.97 | 18.17 | 18.76 | 05-Mar-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 78.40 | 6.42 | 6.83 | 6.47 | 05-Mar-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 17.00 | 05-Mar-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.80 | 42.50 | 61.82 | 05-Mar-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 58.50 | 23.21 | 22.94 | 26.23 | 05-Mar-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 13.70 | 28.54 | 19.03 | 22.10 | 05-Mar-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 7.20 | 31.76 | 32.73 | 05-Mar-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 28.20 | 05-Mar-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 20.40 | 17.89 | 25.19 | 44.35 | 05-Mar-2026 | |||||
| AGRANINS | Insurance | 0.00 | 22.30 | 111.50 | 14.48 | 23.47 | 05-Mar-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 3.70 | 42.05 | 74.00 | 05-Mar-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3449.00 | 05-Mar-2026 | ||||||||
| AIL | Textile | 0.00 | 28.60 | 9.49 | 12.12 | 10.40 | 05-Mar-2026 | |||||
| ALARABANK | Bank | 0.00 | 16.60 | 36.62 | 25.15 | 38.60 | 05-Mar-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 127.00 | 12.61 | 12.61 | 12.61 | 05-Mar-2026 | |||||
| ALIF | Textile | 0.00 | 5.00 | 23.44 | 15.15 | 17.86 | 05-Mar-2026 | |||||
| ALLTEX | Textile | 0.00 | 14.00 | 175.00 | 05-Mar-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 23.10 | 25.11 | 105.00 | 154.00 | 05-Mar-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 746.60 | 200.70 | 337.83 | 271.49 | 05-Mar-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 207.90 | 30.48 | 41.50 | 42.60 | 05-Mar-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 18.70 | 05-Mar-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 93.20 | 15.43 | 05-Mar-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 15.30 | 9.62 | 9.16 | 05-Mar-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 218.80 | 31.17 | 34.13 | 29.57 | 05-Mar-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 184.90 | 23.17 | 21.45 | 21.06 | 05-Mar-2026 | |||||
| APEXSPINN | Textile | 0.00 | 192.40 | 56.92 | 53.44 | 58.66 | 05-Mar-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 65.80 | 05-Mar-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.90 | 05-Mar-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1815.00 | 05-Mar-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 164.80 | 78.85 | 1373.33 | 05-Mar-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.70 | 05-Mar-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 16.80 | 12.54 | 10.00 | 12.63 | 05-Mar-2026 | |||||
| ASIAINS | Insurance | 0.00 | 37.10 | 19.19 | 18.01 | 18.28 | 05-Mar-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 35.30 | 12.20 | 18.68 | 23.38 | 05-Mar-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 62.40 | 12.09 | 50.32 | 16.82 | 05-Mar-2026 | |||||
| ATCSLGF | Mutual Funds | 0.00 | 7.50 | 05-Mar-2026 | ||||||||
| ATLASBANG | Engineering | 0.00 | 63.40 | 05-Mar-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 49.00 | 05-Mar-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 117.50 | 489.58 | 419.64 | 470.00 | 05-Mar-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 05-Mar-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 22.10 | 6.42 | 10.33 | 7.47 | 05-Mar-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 7.80 | 35.45 | 21.67 | 18.14 | 05-Mar-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 826.70 | 66.53 | 38.24 | 62.96 | 05-Mar-2026 | |||||
| BATBC | Food & Allied | 0.00 | 235.30 | 21.77 | 7.26 | 21.77 | 05-Mar-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 5.80 | 05-Mar-2026 | ||||||||
| BBS | Engineering | 0.00 | 10.40 | 05-Mar-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 16.60 | 05-Mar-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 139.50 | 1395.00 | 775.00 | 820.59 | 05-Mar-2026 | |||||
| BDCOM | IT Sector | 0.00 | 26.20 | 29.11 | 30.47 | 34.47 | 05-Mar-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 14.50 | 19.08 | 05-Mar-2026 | |||||||
| BDLAMPS | Engineering | 0.00 | 136.80 | 05-Mar-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 05-Mar-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 11.00 | 05-Mar-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 16.20 | 05-Mar-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 16.40 | 05-Mar-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 31.30 | 5.13 | 15.42 | 6.67 | 05-Mar-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 102.70 | 10.86 | 25.05 | 19.16 | 05-Mar-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 17.60 | 28.39 | 32.00 | 31.43 | 05-Mar-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1404.30 | 19.00 | 19.33 | 18.77 | 05-Mar-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 12.90 | 38.70 | 9.02 | 21.86 | 05-Mar-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 59.50 | 05-Mar-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 110.10 | 05-Mar-2026 | ||||||||
| BGIC | Insurance | 0.00 | 32.10 | 13.92 | 22.93 | 19.57 | 05-Mar-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 6.80 | 05-Mar-2026 | ||||||||
| BNICL | Insurance | 0.00 | 51.10 | 10.92 | 12.20 | 11.08 | 05-Mar-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.50 | 05-Mar-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 14.30 | 5.00 | 10.44 | 4.90 | 05-Mar-2026 | |||||
| BRACBANK | Bank | 0.00 | 79.70 | 9.82 | 11.47 | 9.82 | 05-Mar-2026 | |||||
| BSC | Miscellaneous | 0.00 | 110.30 | 6.18 | 5.49 | 5.60 | 05-Mar-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 139.20 | 8.88 | 9.84 | 14.02 | 11.15 | 05-Mar-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 80.60 | 5.94 | 3.92 | 3.91 | 05-Mar-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 69.50 | 6.76 | 5.05 | 4.88 | 05-Mar-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 118.20 | 7.51 | 9.04 | 8.29 | 05-Mar-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 6.70 | 6.09 | 19.71 | 6.57 | 05-Mar-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 9.80 | 12.56 | 05-Mar-2026 | |||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 8.10 | 05-Mar-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 05-Mar-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 38.70 | 20.02 | 20.92 | 21.62 | 05-Mar-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 8.60 | 05-Mar-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.20 | 4.93 | 4.14 | 3.49 | 05-Mar-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 91.20 | 26.82 | 29.61 | 26.82 | 05-Mar-2026 | |||||
| CLICL | Insurance | 0.00 | 52.10 | 05-Mar-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.70 | 12.07 | 19.47 | 05-Mar-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 65.10 | 4.41 | 5.80 | 5.43 | 05-Mar-2026 | |||||
| CONTININS | Insurance | 0.00 | 23.80 | 14.51 | 16.76 | 17.76 | 05-Mar-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 18.60 | 62.00 | 26.20 | 29.52 | 05-Mar-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 49.10 | 31.08 | 10.86 | 12.96 | 05-Mar-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 73.10 | 21.89 | 23.35 | 21.89 | 05-Mar-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 152.70 | 19.28 | 39.97 | 25.88 | 05-Mar-2026 | |||||
| DACCADYE | Textile | 0.00 | 17.90 | 05-Mar-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 59.60 | 141.90 | 372.50 | 662.22 | 05-Mar-2026 | |||||
| DBH | Financial Institutions | 0.00 | 38.00 | 7.77 | 7.50 | 7.58 | 05-Mar-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.50 | 15.52 | 05-Mar-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 05-Mar-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 05-Mar-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 05-Mar-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 05-Mar-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 05-Mar-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 05-Mar-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 05-Mar-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 05-Mar-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 05-Mar-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 70.30 | 05-Mar-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 6.00 | 150.00 | 20.69 | 150.00 | 05-Mar-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 22.70 | 4.98 | 05-Mar-2026 | |||||||
| DESHBANDHU | Engineering | 0.00 | 15.90 | 05-Mar-2026 | ||||||||
| DGIC | Insurance | 0.00 | 20.20 | 25.68 | 05-Mar-2026 | |||||||
| DHAKABANK | Bank | 0.00 | 13.20 | 7.44 | 10.39 | 15.71 | 05-Mar-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 38.00 | 16.96 | 15.77 | 18.91 | 05-Mar-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 36.00 | 720.00 | 05-Mar-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 26.90 | 4.41 | 8.43 | 6.36 | 05-Mar-2026 | |||||
| DSHGARME | Textile | 0.00 | 109.00 | 236.96 | 149.32 | 125.29 | 05-Mar-2026 | |||||
| DSSL | Textile | 0.00 | 8.50 | 60.71 | 05-Mar-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 128.60 | 221.72 | 514.40 | 414.84 | 05-Mar-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 41.30 | 11.69 | 7.66 | 7.73 | 05-Mar-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 51.40 | 13.92 | 21.15 | 20.73 | 05-Mar-2026 | |||||
| EASTLAND | Insurance | 0.00 | 19.90 | 21.63 | 18.60 | 19.32 | 05-Mar-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1532.20 | 39.23 | 35.48 | 33.96 | 05-Mar-2026 | |||||
| EBL | Bank | 0.00 | 26.80 | 5.49 | 5.51 | 5.24 | 05-Mar-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 3.70 | 05-Mar-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 2.70 | 05-Mar-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 113.10 | 05-Mar-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 20.50 | 27.70 | 27.33 | 28.87 | 05-Mar-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 77.80 | 8.26 | 9.41 | 8.83 | 05-Mar-2026 | |||||
| EIL | Insurance | 0.00 | 26.70 | 20.64 | 21.71 | 24.50 | 05-Mar-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 17.10 | 5.12 | 23.42 | 05-Mar-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 49.70 | 5.71 | 5.92 | 5.42 | 05-Mar-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 16.40 | 05-Mar-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 20.40 | 46.36 | 05-Mar-2026 | |||||||
| ETL | Textile | 0.00 | 9.50 | 25.00 | 32.76 | 13.57 | 05-Mar-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 2.90 | 05-Mar-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 05-Mar-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 3.00 | 05-Mar-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 13.50 | 150.00 | 05-Mar-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.20 | 05-Mar-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 22.90 | 05-Mar-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.20 | 05-Mar-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 2.90 | 05-Mar-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 20.00 | 17.65 | 19.80 | 18.02 | 05-Mar-2026 | |||||
| FEKDIL | Textile | 0.00 | 14.10 | 8.25 | 201.43 | 05-Mar-2026 | ||||||
| FINEFOODS | Food & Allied | 0.00 | 468.90 | 45.44 | 112.18 | 62.27 | 05-Mar-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 6.00 | 05-Mar-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 05-Mar-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 14.20 | 129.09 | 05-Mar-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 11.50 | 115.00 | 104.55 | 230.00 | 05-Mar-2026 | |||||
| FUWANGFOOD | Food & Allied | 0.00 | 10.40 | 05-Mar-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.10 | 57.86 | 73.64 | 67.50 | 05-Mar-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 115.90 | 24.82 | 05-Mar-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 25.60 | 8.77 | 11.80 | 10.76 | 05-Mar-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.70 | 52.86 | 05-Mar-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 11.10 | 05-Mar-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 18.50 | 05-Mar-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 05-Mar-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 5.90 | 16.86 | 16.86 | 05-Mar-2026 | ||||||
| GLOBALINS | Insurance | 0.00 | 27.40 | 20.45 | 17.34 | 17.13 | 05-Mar-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 10.80 | 05-Mar-2026 | ||||||||
| GP | Telecommunication | 0.00 | 244.80 | 10.95 | 9.10 | 11.24 | 05-Mar-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 16.40 | 91.11 | 05-Mar-2026 | |||||||
| GQBALLPEN | Miscellaneous | 0.00 | 531.80 | 05-Mar-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.60 | 12.86 | 15.56 | 18.00 | 05-Mar-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.20 | 22.86 | 05-Mar-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 57.00 | 10.48 | 10.58 | 10.48 | 05-Mar-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 5.60 | 05-Mar-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 66.60 | 123.33 | 951.43 | 740.00 | 05-Mar-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 159.70 | 570.36 | 570.36 | 05-Mar-2026 | ||||||
| HEIDELBCEM | Cement | 0.00 | 226.90 | 41.41 | 27.77 | 45.65 | 05-Mar-2026 | |||||
| HFL | Textile | 0.00 | 8.00 | 42.11 | 05-Mar-2026 | |||||||
| HRTEX | Textile | 0.00 | 18.40 | 05-Mar-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 42.10 | 11.02 | 11.57 | 12.49 | 05-Mar-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4200.00 | 05-Mar-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 661.00 | 05-Mar-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 323.10 | 10.58 | 15.94 | 12.39 | 05-Mar-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 13.40 | 335.00 | 05-Mar-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 39.10 | 05-Mar-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.30 | 7.41 | 05-Mar-2026 | |||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 6.50 | 8.33 | 18.06 | 92.86 | 05-Mar-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 5.50 | 9.17 | 183.33 | 05-Mar-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 4.70 | 14.69 | 05-Mar-2026 | |||||||
| ICBIBANK | Bank | 0.00 | 3.80 | 05-Mar-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 4.40 | 110.00 | 05-Mar-2026 | |||||||
| ICICL | Insurance | 0.00 | 21.30 | 31.95 | 19.02 | 21.09 | 05-Mar-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 40.20 | 7.46 | 8.34 | 6.88 | 05-Mar-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 20.90 | 61.47 | 05-Mar-2026 | |||||||
| IFIC | Bank | 0.00 | 6.30 | 05-Mar-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 2.90 | 05-Mar-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 3.90 | 97.50 | 05-Mar-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 2.00 | 05-Mar-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 64.30 | 18.27 | 11.65 | 12.34 | 05-Mar-2026 | |||||
| INTECH | IT Sector | 0.00 | 34.30 | 05-Mar-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 18.00 | 26.47 | 20.93 | 38.30 | 05-Mar-2026 | |||||
| IPDC | Financial Institutions | 0.00 | 19.70 | 23.09 | 21.18 | 16.69 | 05-Mar-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 42.50 | 51.41 | 62.50 | 05-Mar-2026 | ||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 11.10 | 05-Mar-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 37.10 | 14.27 | 10.88 | 10.85 | 05-Mar-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 76.30 | 3815.00 | 05-Mar-2026 | |||||||
| ITC | IT Sector | 0.00 | 37.80 | 10.62 | 10.44 | 10.89 | 05-Mar-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 24.20 | 4.09 | 7.63 | 8.29 | 05-Mar-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 172.00 | 4.38 | 2.93 | 3.16 | 05-Mar-2026 | |||||
| JANATAINS | Insurance | 0.00 | 24.40 | 15.38 | 18.63 | 23.92 | 05-Mar-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 43.30 | 44.18 | 23.28 | 33.57 | 05-Mar-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 119.40 | 80.13 | 05-Mar-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 228.60 | 05-Mar-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 28.30 | 12.34 | 13.16 | 12.86 | 05-Mar-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 451.00 | 38.68 | 47.52 | 33.04 | 05-Mar-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 52.10 | 72.36 | 192.96 | 93.04 | 05-Mar-2026 | |||||
| KDSALTD | Engineering | 0.00 | 39.80 | 19.90 | 18.17 | 18.60 | 05-Mar-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.50 | 22.92 | 26.19 | 05-Mar-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 516.50 | 31.88 | 30.29 | 28.25 | 05-Mar-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.60 | 10.39 | 36.55 | 14.72 | 05-Mar-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.40 | 05-Mar-2026 | ||||||||
| KTL | Textile | 0.00 | 9.10 | 113.75 | 113.75 | 05-Mar-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 16.10 | 22.36 | 31.57 | 42.37 | 05-Mar-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 53.00 | 1060.00 | 05-Mar-2026 | |||||||
| LHB | Cement | 0.00 | 50.40 | 12.35 | 15.32 | 14.40 | 05-Mar-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 629.80 | 118.09 | 4198.67 | 05-Mar-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 801.30 | 31.97 | 1.90 | 18.33 | 05-Mar-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 67.70 | 15.89 | 41.03 | 29.96 | 05-Mar-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 10.40 | 05-Mar-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.00 | 10.34 | 05-Mar-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 83.10 | 26.13 | 23.08 | 23.95 | 05-Mar-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 6.10 | 05-Mar-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 27.50 | 3.88 | 3.71 | 4.17 | 05-Mar-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2801.70 | 13.29 | 14.94 | 14.01 | 05-Mar-2026 | |||||
| MATINSPINN | Textile | 0.00 | 46.90 | 11.11 | 9.98 | 11.17 | 05-Mar-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 4.00 | 28.04 | 9.52 | 05-Mar-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 05-Mar-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 28.80 | 05-Mar-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 32.60 | 05-Mar-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 27.10 | 20.74 | 20.69 | 19.93 | 05-Mar-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 52.50 | 32.61 | 05-Mar-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 25.10 | 05-Mar-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 8.80 | 3.53 | 15.17 | 05-Mar-2026 | ||||||
| MERCINS | Insurance | 0.00 | 24.10 | 28.24 | 12.42 | 12.82 | 05-Mar-2026 | |||||
| METROSPIN | Textile | 0.00 | 8.90 | 05-Mar-2026 | ||||||||
| MHSML | Textile | 0.00 | 18.30 | 18.67 | 25.42 | 22.88 | 05-Mar-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 7.00 | 05-Mar-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.80 | 21.00 | 13.23 | 12.63 | 05-Mar-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 29.20 | 05-Mar-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 27.00 | 22.88 | 15.70 | 17.09 | 05-Mar-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 16.50 | 05-Mar-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 90.70 | 11.75 | 7.98 | 10.60 | 05-Mar-2026 | |||||
| MLDYEING | Textile | 0.00 | 8.70 | 435.00 | 05-Mar-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 342.10 | 388.75 | 342.10 | 8552.50 | 05-Mar-2026 | |||||
| MONNOCERA | Ceramics Sector | 0.00 | 81.20 | 130.97 | 369.09 | 253.75 | 05-Mar-2026 | |||||
| MONNOFABR | Textile | 0.00 | 21.60 | 270.00 | 540.00 | 2160.00 | 05-Mar-2026 | |||||
| MONOSPOOL | Paper & Printing | 0.00 | 92.20 | 23.89 | 24.52 | 24.07 | 05-Mar-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 201.60 | 3.53 | 3.28 | 3.24 | 05-Mar-2026 | |||||
| MTB | Bank | 0.00 | 12.90 | 5.15 | 4.01 | 4.26 | 05-Mar-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 05-Mar-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 20.00 | 66.67 | 05-Mar-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 100.10 | 25.60 | 25.60 | 05-Mar-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 20.00 | 500.00 | 200.00 | 333.33 | 05-Mar-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 58.40 | 8.72 | 12.86 | 10.35 | 05-Mar-2026 | |||||
| NBL | Bank | 0.00 | 5.80 | 05-Mar-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 12.70 | 6.11 | 6.05 | 10.76 | 05-Mar-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.10 | 6.72 | 05-Mar-2026 | |||||||
| NEWLINE | Textile | 0.00 | 6.20 | 2.91 | 3.80 | 05-Mar-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 14.70 | 490.00 | 490.00 | 490.00 | 05-Mar-2026 | |||||
| NHFIL | Financial Institutions | 0.00 | 23.80 | 17.50 | 793.33 | 170.00 | 05-Mar-2026 | |||||
| NITOLINS | Insurance | 0.00 | 27.50 | 20.42 | 13.96 | 13.55 | 05-Mar-2026 | |||||
| NORTHERN | Jute | 0.00 | 131.80 | 11.63 | 05-Mar-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 27.90 | 14.63 | 15.41 | 16.41 | 05-Mar-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 27.30 | 170.63 | 390.00 | 05-Mar-2026 | ||||||
| NRBBANK | Bank | 0.00 | 7.20 | 65.45 | 05-Mar-2026 | |||||||
| NRBCBANK | Bank | 0.00 | 6.70 | 52.89 | 74.44 | 05-Mar-2026 | ||||||
| NTC | Food & Allied | 0.00 | 161.10 | 05-Mar-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 59.10 | 34.36 | 454.62 | 05-Mar-2026 | ||||||
| NURANI | Textile | 0.00 | 3.70 | 05-Mar-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.50 | 05-Mar-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 12.70 | 16.28 | 05-Mar-2026 | |||||||
| OLYMPIC | Food & Allied | 0.00 | 150.10 | 12.53 | 14.92 | 14.67 | 05-Mar-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.80 | 5.47 | 6.29 | 11.82 | 05-Mar-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 383.90 | 166.91 | 223.20 | 208.64 | 05-Mar-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 30.10 | 05-Mar-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 17.40 | 05-Mar-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 178.80 | 2.93 | 3.12 | 2.86 | 05-Mar-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 49.20 | 15.12 | 22.06 | 19.07 | 05-Mar-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4484.00 | 05-Mar-2026 | ||||||||
| PDL | Textile | 0.00 | 5.50 | 206.25 | 45.83 | 275.00 | 05-Mar-2026 | |||||
| PENINSULA | Travel & Leisure | 0.00 | 20.40 | 255.00 | 340.00 | 41.63 | 05-Mar-2026 | |||||
| PEOPLESINS | Insurance | 0.00 | 38.30 | 12.49 | 13.49 | 10.58 | 05-Mar-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 4.90 | 6.28 | 21.30 | 05-Mar-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 536.60 | 19.04 | 26.24 | 23.11 | 05-Mar-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 28.90 | 13.46 | 19.14 | 15.21 | 05-Mar-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 4.70 | 05-Mar-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 2.80 | 05-Mar-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 51.80 | 11.33 | 10.81 | 11.33 | 05-Mar-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 2.20 | 05-Mar-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 2.80 | 05-Mar-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 46.50 | 18.38 | 05-Mar-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 30.50 | 2.92 | 22.26 | 05-Mar-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 69.60 | 16.52 | 12.41 | 12.79 | 05-Mar-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 208.30 | 05-Mar-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 05-Mar-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.50 | 5.05 | 05-Mar-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 38.30 | 100.79 | 29.69 | 34.20 | 05-Mar-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.40 | 05-Mar-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.30 | 19.55 | 05-Mar-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 32.20 | 4.46 | 4.98 | 4.29 | 05-Mar-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 5.00 | 05-Mar-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 30.50 | 11.16 | 14.88 | 16.05 | 05-Mar-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 32.80 | 05-Mar-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 18.10 | 05-Mar-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 42.70 | 05-Mar-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 30.70 | 23.26 | 15.58 | 20.47 | 05-Mar-2026 | |||||
| PTL | Textile | 0.00 | 52.00 | 11.02 | 8.02 | 8.15 | 05-Mar-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 36.70 | 3.93 | 5.45 | 5.96 | 05-Mar-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 20.40 | 12.44 | 13.25 | 13.97 | 05-Mar-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 38.30 | 30.89 | 36.83 | 30.40 | 05-Mar-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 12.10 | 40.33 | 60.50 | 75.63 | 05-Mar-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 115.40 | 206.07 | 443.85 | 05-Mar-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 195.10 | 53.90 | 151.24 | 74.75 | 05-Mar-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 23.00 | 05-Mar-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 144.20 | 33.07 | 37.36 | 37.45 | 05-Mar-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 19.90 | 26.18 | 32.62 | 60.30 | 05-Mar-2026 | |||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3532.30 | 23.16 | 22.19 | 21.00 | 05-Mar-2026 | |||||
| REGENTTEX | Textile | 0.00 | 4.80 | 05-Mar-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 12.70 | 105.83 | 05-Mar-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 70.00 | 8.31 | 7.68 | 8.31 | 05-Mar-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 433.10 | 15.95 | 22.37 | 19.59 | 05-Mar-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 548.80 | 05-Mar-2026 | ||||||||
| REPUBLIC | Insurance | 0.00 | 31.30 | 15.97 | 14.98 | 17.29 | 05-Mar-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.70 | 05-Mar-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 30.90 | 17.26 | 23.06 | 17.26 | 05-Mar-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 8.20 | 05-Mar-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 32.00 | 61.54 | 35.56 | 20.92 | 05-Mar-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 18.60 | 80.87 | 05-Mar-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 22.10 | 17.45 | 22.32 | 25.70 | 05-Mar-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 80.70 | 05-Mar-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 13.90 | 05-Mar-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.80 | 9.71 | 9.71 | 9.71 | 05-Mar-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 19.60 | 20.42 | 19.80 | 22.02 | 05-Mar-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 19.70 | 35.18 | 33.39 | 37.17 | 05-Mar-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 16.00 | 42.86 | 32.65 | 94.12 | 05-Mar-2026 | |||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 30.60 | 61.20 | 52.76 | 50.16 | 05-Mar-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 84.80 | 05-Mar-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 67.90 | 40.90 | 109.52 | 79.88 | 05-Mar-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 19.70 | 17.13 | 17.13 | 05-Mar-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 48.10 | 25.05 | 16.88 | 21.00 | 05-Mar-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 05-Mar-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.80 | 34.00 | 52.31 | 05-Mar-2026 | ||||||
| SEAPEARL | Travel & Leisure | 0.00 | 37.70 | 16.25 | 05-Mar-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 05-Mar-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.00 | 17.86 | 05-Mar-2026 | |||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.00 | 42.86 | 05-Mar-2026 | |||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 05-Mar-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 18.20 | 3.90 | 11.97 | 13.28 | 05-Mar-2026 | |||||
| SHARPIND | Textile | 0.00 | 15.90 | 144.55 | 05-Mar-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 18.50 | 15.68 | 11.78 | 19.27 | 05-Mar-2026 | |||||
| SHEPHERD | Textile | 0.00 | 12.80 | 320.00 | 05-Mar-2026 | |||||||
| SHURWID | Engineering | 0.00 | 7.10 | 2.82 | 5.14 | 05-Mar-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 155.60 | 05-Mar-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 05-Mar-2026 | ||||||||
| SICL | Insurance | 0.00 | 20.20 | 24.05 | 15.78 | 17.72 | 05-Mar-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 13.10 | 24.26 | 31.95 | 31.95 | 05-Mar-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 9.60 | 05-Mar-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 22.10 | 16.49 | 21.46 | 20.28 | 05-Mar-2026 | |||||
| SINGERBD | Engineering | 0.00 | 85.70 | 05-Mar-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 46.50 | 40.09 | 36.61 | 33.94 | 05-Mar-2026 | |||||
| SIPLC | Insurance | 0.00 | 58.80 | 11.37 | 13.71 | 11.37 | 05-Mar-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 5061.00 | 05-Mar-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 9.20 | 17.04 | 05-Mar-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 163.10 | 22.34 | 18.56 | 18.10 | 05-Mar-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 61.00 | 35.26 | 05-Mar-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 235.60 | 19.97 | 32.86 | 31.04 | 05-Mar-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 26.20 | 15.00 | 131.00 | 53.47 | 05-Mar-2026 | |||||
| SONARGAON | Textile | 0.00 | 38.80 | 05-Mar-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 9.70 | 4.98 | 30.31 | 15.90 | 05-Mar-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 18.90 | 118.13 | 05-Mar-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 46.40 | 7.63 | 18.34 | 11.29 | 05-Mar-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 48.80 | 13.26 | 6.74 | 9.30 | 05-Mar-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 216.10 | 6.52 | 7.99 | 7.38 | 05-Mar-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 5.20 | 30.59 | 260.00 | 05-Mar-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 68.40 | 05-Mar-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 38.00 | 13.90 | 16.45 | 16.31 | 05-Mar-2026 | |||||
| STANDBANKL | Bank | 0.00 | 6.50 | 9.38 | 8.78 | 8.33 | 05-Mar-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 49.50 | 1302.63 | 05-Mar-2026 | |||||||
| SUMITPOWER | Fuel & Power | 0.00 | 14.10 | 7.34 | 37.11 | 52.22 | 05-Mar-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 50.60 | 05-Mar-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 31.10 | 20.64 | 21.30 | 21.01 | 05-Mar-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.10 | 05-Mar-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 113.70 | 20.23 | 16.94 | 16.87 | 05-Mar-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 29.70 | 17.07 | 16.88 | 19.16 | 05-Mar-2026 | |||||
| TILIL | Insurance | 0.00 | 42.50 | 212.50 | 05-Mar-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.80 | 05-Mar-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 16.50 | 48.53 | 22.00 | 25.00 | 05-Mar-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 2.80 | 05-Mar-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 18.10 | 5.08 | 4.49 | 4.71 | 05-Mar-2026 | |||||
| TUNGHAI | Textile | 0.00 | 3.60 | 05-Mar-2026 | ||||||||
| UCB | Bank | 0.00 | 9.80 | 22.97 | 196.00 | 05-Mar-2026 | ||||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 05-Mar-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2160.20 | 49.71 | 62.40 | 57.59 | 05-Mar-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 05-Mar-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 6.20 | 05-Mar-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 32.90 | 13.71 | 17.59 | 16.21 | 05-Mar-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 37.60 | 8.17 | 7.26 | 6.35 | 05-Mar-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 12.80 | 41.74 | 11.43 | 11.33 | 05-Mar-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 40.00 | 12.77 | 17.70 | 13.07 | 05-Mar-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 119.90 | 6.00 | 5.80 | 6.46 | 05-Mar-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 33.90 | 05-Mar-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 24.90 | 5.40 | 4.30 | 4.59 | 05-Mar-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.60 | 6.07 | 1.44 | 05-Mar-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 05-Mar-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 5.90 | 05-Mar-2026 | ||||||||
| VFSTDL | Textile | 0.00 | 11.10 | 277.50 | 123.33 | 277.50 | 05-Mar-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 395.30 | 18.13 | 11.55 | 11.27 | 05-Mar-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 123.70 | 77.31 | 167.16 | 110.45 | 05-Mar-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 8.40 | 05-Mar-2026 | ||||||||
| YPL | Engineering | 0.00 | 16.20 | 05-Mar-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.80 | 12.61 | 05-Mar-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 7.40 | 05-Mar-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 134.30 | 05-Mar-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
