| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.20 | 22-Jun-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 22.60 | 11.53 | 22-Jun-2026 | |||||||
| AAMRANET | IT Sector | 0.00 | 19.90 | 19.38 | 8.09 | 22-Jun-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 14.80 | 22-Jun-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.30 | 22-Jun-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.90 | 22-Jun-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 22-Jun-2026 | ||||||||
| ACFL | Textile | 0.00 | 24.40 | 261.43 | 116.19 | 106.09 | 22-Jun-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 191.30 | 22-Jun-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 142.90 | 12.98 | 18.20 | 19.16 | 22-Jun-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 81.70 | 6.52 | 7.12 | 6.48 | 22-Jun-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 23.60 | 22-Jun-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 7.20 | 45.00 | 65.45 | 22-Jun-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 66.90 | 26.98 | 26.24 | 28.71 | 22-Jun-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 16.00 | 36.36 | 22.22 | 30.77 | 22-Jun-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 7.80 | 34.41 | 35.45 | 22-Jun-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 31.60 | 22-Jun-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 29.20 | 26.71 | 36.05 | 53.09 | 22-Jun-2026 | |||||
| AGRANINS | Insurance | 0.00 | 26.10 | 38.38 | 145.00 | 22-Jun-2026 | ||||||
| AIBL1STIMF | Mutual Funds | 0.00 | 4.20 | 47.73 | 84.00 | 22-Jun-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3842.00 | 22-Jun-2026 | ||||||||
| AIL | Textile | 0.00 | 33.40 | 11.08 | 14.15 | 12.15 | 22-Jun-2026 | |||||
| ALARABANK | Bank | 0.00 | 14.70 | 26.25 | 22.27 | 17.50 | 22-Jun-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 101.20 | 10.05 | 10.05 | 10.05 | 22-Jun-2026 | |||||
| ALIF | Textile | 0.00 | 5.50 | 25.78 | 16.67 | 19.64 | 22-Jun-2026 | |||||
| ALLTEX | Textile | 0.00 | 16.90 | 422.50 | 22-Jun-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 33.60 | 43.45 | 152.73 | 224.00 | 22-Jun-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 756.80 | 251.15 | 342.44 | 329.04 | 22-Jun-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 217.70 | 34.45 | 43.45 | 45.17 | 22-Jun-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 30.70 | 22-Jun-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 112.40 | 21.08 | 22-Jun-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 18.40 | 11.57 | 11.02 | 22-Jun-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 271.90 | 45.83 | 42.42 | 37.04 | 22-Jun-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 201.60 | 33.30 | 23.39 | 23.15 | 22-Jun-2026 | |||||
| APEXSPINN | Textile | 0.00 | 372.00 | 108.98 | 103.33 | 118.47 | 22-Jun-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 100.20 | 22-Jun-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.50 | 22-Jun-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1186.00 | 22-Jun-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 187.10 | 89.52 | 1559.17 | 22-Jun-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.70 | 22-Jun-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 19.20 | 16.00 | 11.43 | 16.55 | 22-Jun-2026 | |||||
| ASIAINS | Insurance | 0.00 | 40.70 | 19.95 | 19.76 | 18.50 | 22-Jun-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 43.30 | 9.33 | 22.91 | 16.40 | 22-Jun-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 123.20 | 23.27 | 99.35 | 28.32 | 22-Jun-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 70.10 | 22-Jun-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 72.90 | 22-Jun-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 133.10 | 665.50 | 475.36 | 578.70 | 22-Jun-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 22-Jun-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 18.60 | 4.74 | 5.85 | 6.79 | 22-Jun-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.20 | 7.07 | 22.78 | 8.72 | 22-Jun-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 866.50 | 7.98 | 40.08 | 809.81 | 22-Jun-2026 | |||||
| BATBC | Food & Allied | 0.00 | 217.00 | 13.98 | 20.07 | 24.66 | 22-Jun-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.60 | 22-Jun-2026 | ||||||||
| BBS | Engineering | 0.00 | 15.00 | 22-Jun-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 23.60 | 22-Jun-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 212.20 | 1768.33 | 1178.89 | 1414.67 | 22-Jun-2026 | |||||
| BDCOM | IT Sector | 0.00 | 33.20 | 54.13 | 38.60 | 44.86 | 22-Jun-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 12.80 | 29.09 | 10.24 | 22-Jun-2026 | ||||||
| BDLAMPS | Engineering | 0.00 | 171.60 | 22-Jun-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 22-Jun-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 21.20 | 22-Jun-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 26.60 | 22-Jun-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 14.80 | 22-Jun-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 33.20 | 5.44 | 16.35 | 7.08 | 22-Jun-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 109.30 | 13.78 | 26.66 | 17.35 | 22-Jun-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 24.80 | 42.27 | 45.09 | 43.51 | 22-Jun-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1414.20 | 18.41 | 19.46 | 18.41 | 22-Jun-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 14.60 | 43.80 | 10.21 | 24.75 | 22-Jun-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 74.50 | 22-Jun-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 42.90 | 22-Jun-2026 | ||||||||
| BGIC | Insurance | 0.00 | 38.70 | 14.02 | 25.63 | 25.29 | 22-Jun-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.30 | 22-Jun-2026 | ||||||||
| BNICL | Insurance | 0.00 | 101.20 | 15.71 | 24.15 | 18.88 | 22-Jun-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.50 | 22-Jun-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 19.40 | 5.09 | 14.16 | 5.56 | 22-Jun-2026 | |||||
| BRACBANK | Bank | 0.00 | 66.10 | 5.70 | 7.25 | 6.78 | 22-Jun-2026 | |||||
| BSC | Miscellaneous | 0.00 | 110.50 | 6.32 | 5.50 | 5.87 | 22-Jun-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 148.80 | 9.53 | 10.56 | 14.98 | 10.89 | 22-Jun-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 93.40 | 4.51 | 4.54 | 4.28 | 22-Jun-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 79.60 | 5.20 | 5.78 | 4.93 | 22-Jun-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 145.30 | 9.23 | 11.12 | 10.20 | 22-Jun-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 7.50 | 6.25 | 22.06 | 6.41 | 22-Jun-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 10.00 | 10.87 | 27.03 | 22-Jun-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 9.50 | 22-Jun-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 22-Jun-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 41.50 | 21.61 | 22.19 | 21.61 | 22-Jun-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 9.10 | 22-Jun-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 30.60 | 4.84 | 3.51 | 3.18 | 22-Jun-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 106.20 | 24.14 | 31.24 | 29.50 | 22-Jun-2026 | |||||
| CLICL | Insurance | 0.00 | 53.40 | 22-Jun-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.30 | 10.76 | 17.37 | 22-Jun-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 64.30 | 6.77 | 5.73 | 7.41 | 22-Jun-2026 | |||||
| CONTININS | Insurance | 0.00 | 32.00 | 16.33 | 22.54 | 20.00 | 22-Jun-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 27.10 | 45.17 | 38.17 | 37.64 | 22-Jun-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 59.90 | 26.43 | 13.25 | 22.52 | 22-Jun-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 70.60 | 15.62 | 21.14 | 20.00 | 22-Jun-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 163.90 | 24.20 | 42.91 | 25.85 | 22-Jun-2026 | |||||
| DACCADYE | Textile | 0.00 | 16.40 | 22-Jun-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 162.20 | 486.60 | 1013.75 | 3244.00 | 22-Jun-2026 | |||||
| DBH | Financial Institutions | 0.00 | 40.60 | 10.46 | 8.01 | 8.32 | 22-Jun-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.70 | 16.21 | 22-Jun-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 22-Jun-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 22-Jun-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 22-Jun-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 22-Jun-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 22-Jun-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 22-Jun-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 22-Jun-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 22-Jun-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 22-Jun-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 79.30 | 22-Jun-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 6.70 | 167.50 | 23.10 | 167.50 | 22-Jun-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 23.60 | 12.12 | 81.38 | 22-Jun-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 20.70 | 22-Jun-2026 | ||||||||
| DGIC | Insurance | 0.00 | 27.90 | 63.41 | 126.82 | 22-Jun-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 12.10 | 5.40 | 9.53 | 5.11 | 22-Jun-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 41.90 | 19.76 | 17.39 | 23.94 | 22-Jun-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 79.50 | 1590.00 | 22-Jun-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 29.80 | 5.37 | 9.34 | 6.93 | 22-Jun-2026 | |||||
| DSHGARME | Textile | 0.00 | 145.70 | 390.27 | 199.59 | 274.91 | 22-Jun-2026 | |||||
| DSSL | Textile | 0.00 | 10.60 | 75.71 | 22-Jun-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 174.60 | 654.75 | 698.40 | 831.43 | 22-Jun-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 43.60 | 4.04 | 4.37 | 3.74 | 22-Jun-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 57.40 | 19.39 | 23.62 | 19.20 | 22-Jun-2026 | |||||
| EASTLAND | Insurance | 0.00 | 25.80 | 23.89 | 24.11 | 23.04 | 22-Jun-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1817.60 | 47.60 | 42.08 | 39.61 | 22-Jun-2026 | |||||
| EBL | Bank | 0.00 | 25.00 | 5.04 | 4.78 | 4.69 | 22-Jun-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 4.00 | 22-Jun-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.20 | 22-Jun-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 123.40 | 22-Jun-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 26.30 | 34.61 | 35.07 | 35.54 | 22-Jun-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 88.40 | 9.97 | 10.69 | 9.90 | 22-Jun-2026 | |||||
| EIL | Insurance | 0.00 | 29.60 | 21.76 | 24.07 | 24.07 | 22-Jun-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 22.60 | 6.77 | 30.96 | 22-Jun-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 51.60 | 6.57 | 6.14 | 6.25 | 22-Jun-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 19.50 | 22-Jun-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 24.20 | 55.00 | 22-Jun-2026 | |||||||
| ETL | Textile | 0.00 | 13.00 | 42.39 | 44.83 | 20.31 | 22-Jun-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 3.50 | 22-Jun-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 22-Jun-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.70 | 22-Jun-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 18.70 | 207.78 | 22-Jun-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 1.20 | 22-Jun-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 23.60 | 22-Jun-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 1.30 | 22-Jun-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.20 | 22-Jun-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 26.00 | 14.13 | 25.74 | 21.31 | 22-Jun-2026 | |||||
| FEKDIL | Textile | 0.00 | 16.60 | 9.71 | 22-Jun-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 527.70 | 50.87 | 126.24 | 67.31 | 22-Jun-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.10 | 22-Jun-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 22-Jun-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 16.80 | 152.73 | 22-Jun-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 15.10 | 1132.50 | 137.27 | 22-Jun-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 12.00 | 22-Jun-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.20 | 68.33 | 74.55 | 82.00 | 22-Jun-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 117.10 | 25.07 | 22-Jun-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 35.30 | 12.49 | 16.27 | 16.12 | 22-Jun-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.00 | 42.86 | 22-Jun-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 15.80 | 22-Jun-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 19.20 | 22-Jun-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 22-Jun-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 6.50 | 6.02 | 18.57 | 13.00 | 22-Jun-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 36.50 | 11.85 | 23.10 | 22.26 | 22-Jun-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 16.30 | 22-Jun-2026 | ||||||||
| GP | Telecommunication | 0.00 | 257.00 | 13.11 | 11.74 | 11.62 | 22-Jun-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 17.60 | 22-Jun-2026 | ||||||||
| GQBALLPEN | Miscellaneous | 0.00 | 641.90 | 22-Jun-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.70 | 17.64 | 15.68 | 18.14 | 22-Jun-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.60 | 25.71 | 22-Jun-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 63.50 | 21.75 | 11.67 | 12.35 | 22-Jun-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.50 | 22-Jun-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 77.30 | 187.02 | 1104.29 | 773.00 | 22-Jun-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 145.20 | 518.57 | 22-Jun-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 227.40 | 64.06 | 22-Jun-2026 | |||||||
| HFL | Textile | 0.00 | 15.10 | 79.47 | 22-Jun-2026 | |||||||
| HRTEX | Textile | 0.00 | 20.80 | 22-Jun-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 43.90 | 12.02 | 12.06 | 13.14 | 22-Jun-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4103.00 | 22-Jun-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 670.50 | 22-Jun-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 315.20 | 11.86 | 15.55 | 12.51 | 22-Jun-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 15.10 | 566.25 | 22-Jun-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 44.20 | 22-Jun-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.70 | 5.26 | 14.24 | 22-Jun-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 7.30 | 7.71 | 20.28 | 17.38 | 22-Jun-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 6.30 | 7.05 | 26.25 | 22-Jun-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.30 | 8.92 | 52.50 | 22-Jun-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.80 | 22-Jun-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 5.00 | 9.87 | 22-Jun-2026 | |||||||
| ICICL | Insurance | 0.00 | 28.50 | 22.98 | 25.45 | 23.36 | 22-Jun-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 40.70 | 7.12 | 7.29 | 7.03 | 22-Jun-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 25.80 | 60.47 | 22-Jun-2026 | |||||||
| IFIC | Bank | 0.00 | 5.10 | 22-Jun-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.60 | 22-Jun-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 4.30 | 10.08 | 22-Jun-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 1.20 | 22-Jun-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 71.50 | 18.49 | 12.95 | 14.02 | 22-Jun-2026 | |||||
| INTECH | IT Sector | 0.00 | 34.40 | 22-Jun-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 20.80 | 104.00 | 24.19 | 22-Jun-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 29.00 | 45.31 | 31.18 | 24.58 | 22-Jun-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 34.70 | 51.03 | 22-Jun-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 10.90 | 22-Jun-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 59.30 | 22.81 | 17.39 | 17.34 | 22-Jun-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 59.90 | 22-Jun-2026 | ||||||||
| ITC | IT Sector | 0.00 | 42.50 | 11.81 | 11.74 | 12.80 | 22-Jun-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 24.00 | 3.09 | 7.57 | 4.12 | 22-Jun-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 175.50 | 4.95 | 2.99 | 3.61 | 22-Jun-2026 | |||||
| JANATAINS | Insurance | 0.00 | 35.00 | 30.17 | 26.72 | 26.52 | 22-Jun-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 52.00 | 58.21 | 27.96 | 53.61 | 22-Jun-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 134.80 | 90.47 | 22-Jun-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 209.60 | 22-Jun-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 36.20 | 13.31 | 16.84 | 16.53 | 22-Jun-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 429.70 | 32.59 | 45.28 | 27.39 | 22-Jun-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 43.00 | 56.58 | 159.26 | 62.32 | 22-Jun-2026 | |||||
| KDSALTD | Engineering | 0.00 | 51.80 | 25.56 | 23.65 | 24.09 | 22-Jun-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.00 | 20.83 | 23.81 | 22-Jun-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 504.20 | 30.79 | 29.57 | 28.17 | 22-Jun-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.80 | 11.10 | 37.24 | 12.13 | 22-Jun-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.20 | 22-Jun-2026 | ||||||||
| KTL | Textile | 0.00 | 10.20 | 127.50 | 127.50 | 22-Jun-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 16.40 | 22.78 | 32.16 | 43.16 | 22-Jun-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 65.90 | 1235.63 | 1318.00 | 286.52 | 22-Jun-2026 | |||||
| LHB | Cement | 0.00 | 55.40 | 14.28 | 12.59 | 13.29 | 22-Jun-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 638.80 | 119.78 | 4258.67 | 22-Jun-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 700.30 | 24.25 | 30.99 | 28.55 | 22-Jun-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 69.10 | 16.94 | 41.88 | 22.15 | 22-Jun-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 12.10 | 22-Jun-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.50 | 12.07 | 22-Jun-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 85.80 | 31.54 | 23.83 | 35.31 | 22-Jun-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 5.90 | 22-Jun-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 30.10 | 5.59 | 4.06 | 5.31 | 22-Jun-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2764.50 | 13.41 | 14.74 | 13.41 | 22-Jun-2026 | |||||
| MATINSPINN | Textile | 0.00 | 51.90 | 11.62 | 11.04 | 11.82 | 22-Jun-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 4.00 | 28.04 | 9.52 | 22-Jun-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 22-Jun-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 34.80 | 22-Jun-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 30.60 | 22-Jun-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 33.10 | 17.61 | 25.27 | 22.99 | 22-Jun-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 58.50 | 36.34 | 22-Jun-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 66.60 | 22-Jun-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.40 | 6.38 | 12.76 | 13.45 | 22-Jun-2026 | |||||
| MERCINS | Insurance | 0.00 | 39.60 | 29.12 | 20.41 | 25.22 | 22-Jun-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.20 | 22-Jun-2026 | ||||||||
| MHSML | Textile | 0.00 | 22.70 | 21.02 | 31.53 | 27.35 | 22-Jun-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 5.80 | 22-Jun-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.20 | 23.82 | 12.76 | 12.86 | 22-Jun-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 28.10 | 22-Jun-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 42.30 | 48.07 | 24.59 | 30.65 | 22-Jun-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 15.00 | 22-Jun-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 92.10 | 11.69 | 8.11 | 10.03 | 22-Jun-2026 | |||||
| MLDYEING | Textile | 0.00 | 10.90 | 545.00 | 22-Jun-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 344.90 | 1521.62 | 344.90 | 22-Jun-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 92.80 | 290.00 | 421.82 | 22-Jun-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 22.40 | 1680.00 | 560.00 | 22-Jun-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 106.50 | 25.85 | 28.32 | 31.32 | 22-Jun-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 210.70 | 3.81 | 3.43 | 3.25 | 22-Jun-2026 | |||||
| MTB | Bank | 0.00 | 12.90 | 3.98 | 4.01 | 4.19 | 22-Jun-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 22-Jun-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 33.30 | 146.91 | 22-Jun-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 102.30 | 26.16 | 26.16 | 22-Jun-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 22.00 | 1650.00 | 220.00 | 1100.00 | 22-Jun-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 70.90 | 11.58 | 15.62 | 12.57 | 22-Jun-2026 | |||||
| NBL | Bank | 0.00 | 3.90 | 22-Jun-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 16.00 | 3.60 | 7.62 | 3.11 | 22-Jun-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.30 | 7.05 | 22-Jun-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.60 | 2.63 | 3.44 | 22-Jun-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 22.00 | 733.33 | 115.79 | 22-Jun-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 27.90 | 20.51 | 930.00 | 199.29 | 22-Jun-2026 | |||||
| NITOLINS | Insurance | 0.00 | 33.40 | 26.94 | 16.95 | 18.05 | 22-Jun-2026 | |||||
| NORTHERN | Jute | 0.00 | 107.40 | 9.48 | 22-Jun-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 40.80 | 17.29 | 22.54 | 25.19 | 22-Jun-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 32.80 | 98.40 | 468.57 | 22-Jun-2026 | ||||||
| NRBBANK | Bank | 0.00 | 5.90 | 12.29 | 53.64 | 22.69 | 22-Jun-2026 | |||||
| NRBCBANK | Bank | 0.00 | 7.40 | 14.23 | 82.22 | 35.24 | 22-Jun-2026 | |||||
| NTC | Food & Allied | 0.00 | 157.00 | 22-Jun-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 65.30 | 37.97 | 22-Jun-2026 | |||||||
| NURANI | Textile | 0.00 | 3.00 | 22-Jun-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.50 | 22-Jun-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 15.80 | 79.00 | 20.26 | 22-Jun-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 151.00 | 15.28 | 15.01 | 15.89 | 22-Jun-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 8.00 | 5.88 | 6.45 | 800.00 | 22-Jun-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 310.30 | 163.89 | 180.41 | 178.33 | 22-Jun-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 27.80 | 22-Jun-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 18.20 | 22-Jun-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 186.40 | 3.18 | 3.25 | 3.05 | 22-Jun-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 60.60 | 12.52 | 27.67 | 27.30 | 22-Jun-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4650.00 | 22-Jun-2026 | ||||||||
| PDL | Textile | 0.00 | 5.80 | 217.50 | 48.33 | 22-Jun-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 23.70 | 395.00 | 64.05 | 22-Jun-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 59.20 | 11.47 | 20.85 | 12.21 | 22-Jun-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 8.50 | 8.39 | 22.97 | 22-Jun-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 571.60 | 21.22 | 27.95 | 22.97 | 22-Jun-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 41.80 | 16.08 | 27.68 | 18.33 | 22-Jun-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.70 | 22-Jun-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.20 | 22-Jun-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 64.40 | 9.47 | 14.09 | 13.12 | 22-Jun-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.20 | 22-Jun-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.20 | 22-Jun-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 59.60 | 23.56 | 22-Jun-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 37.20 | 4.47 | 8.69 | 22-Jun-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 74.80 | 11.47 | 14.09 | 12.85 | 22-Jun-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 182.10 | 22-Jun-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 22-Jun-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 4.50 | 4.13 | 22-Jun-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 46.70 | 17.60 | 36.20 | 17.89 | 22-Jun-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.30 | 22-Jun-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.90 | 7.99 | 22-Jun-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 30.40 | 4.25 | 3.88 | 3.91 | 22-Jun-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.10 | 22-Jun-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 40.00 | 12.66 | 20.20 | 18.52 | 22-Jun-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 42.00 | 22-Jun-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 18.00 | 22-Jun-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 41.10 | 22-Jun-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 54.60 | 27.86 | 27.72 | 29.67 | 22-Jun-2026 | |||||
| PTL | Textile | 0.00 | 62.00 | 9.05 | 9.57 | 9.69 | 22-Jun-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 36.80 | 5.35 | 4.39 | 4.33 | 22-Jun-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 31.60 | 18.37 | 20.52 | 24.12 | 22-Jun-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 44.10 | 39.85 | 42.40 | 33.92 | 22-Jun-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 14.50 | 45.31 | 72.50 | 181.25 | 22-Jun-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 99.60 | 177.86 | 830.00 | 22-Jun-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 200.50 | 73.00 | 155.43 | 78.63 | 22-Jun-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 29.30 | 22-Jun-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 152.40 | 36.40 | 39.48 | 39.79 | 22-Jun-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 28.10 | 40.53 | 46.07 | 22-Jun-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3313.40 | 35.61 | 20.82 | 20.24 | 22-Jun-2026 | |||||
| REGENTTEX | Textile | 0.00 | 5.60 | 22-Jun-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 10.60 | 20.38 | 22-Jun-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 109.60 | 9.51 | 13.02 | 12.14 | 22-Jun-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 453.20 | 16.67 | 23.41 | 19.04 | 22-Jun-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 549.80 | 70.04 | 22-Jun-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 34.00 | 15.45 | 16.27 | 17.35 | 22-Jun-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.70 | 22-Jun-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 32.90 | 18.69 | 18.38 | 16.53 | 22-Jun-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.80 | 22-Jun-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 42.00 | 63.00 | 46.67 | 31.58 | 22-Jun-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 16.70 | 72.61 | 22-Jun-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 27.20 | 20.61 | 27.47 | 28.63 | 22-Jun-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 90.00 | 22-Jun-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 19.10 | 22-Jun-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 8.80 | 12.57 | 12.57 | 12.57 | 22-Jun-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 19.70 | 18.70 | 19.90 | 21.65 | 22-Jun-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 18.20 | 26.76 | 30.85 | 28.89 | 22-Jun-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 14.90 | 39.91 | 30.41 | 22-Jun-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 38.20 | 65.11 | 65.86 | 60.63 | 22-Jun-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 101.10 | 22-Jun-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 75.80 | 73.83 | 122.26 | 154.69 | 22-Jun-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 25.20 | 21.91 | 21.91 | 22-Jun-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 54.40 | 25.19 | 19.09 | 25.54 | 22-Jun-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 22-Jun-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.20 | 11.07 | 620.00 | 620.00 | 22-Jun-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 35.70 | 15.39 | 22-Jun-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 22-Jun-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.60 | 8.57 | 14.36 | 22-Jun-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.40 | 30.00 | 45.71 | 22-Jun-2026 | ||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 22-Jun-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.10 | 3.82 | 5.17 | 5.04 | 22-Jun-2026 | |||||
| SHARPIND | Textile | 0.00 | 19.40 | 176.36 | 22-Jun-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 23.70 | 45.58 | 15.10 | 35.91 | 22-Jun-2026 | |||||
| SHEPHERD | Textile | 0.00 | 16.70 | 417.50 | 22-Jun-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.50 | 2.58 | 4.71 | 22-Jun-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 162.30 | 22-Jun-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 22-Jun-2026 | ||||||||
| SICL | Insurance | 0.00 | 39.80 | 11.57 | 31.09 | 19.80 | 22-Jun-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 21.00 | 49.22 | 51.22 | 63.64 | 22-Jun-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 13.50 | 22-Jun-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 27.80 | 21.72 | 26.99 | 24.82 | 22-Jun-2026 | |||||
| SINGERBD | Engineering | 0.00 | 80.90 | 22-Jun-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 56.70 | 39.74 | 44.65 | 39.65 | 22-Jun-2026 | |||||
| SIPLC | Insurance | 0.00 | 100.50 | 13.65 | 19.44 | 19.67 | 22-Jun-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4842.00 | 22-Jun-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 14.00 | 25.93 | 22-Jun-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 182.10 | 24.30 | 20.72 | 19.84 | 22-Jun-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 83.60 | 48.32 | 22-Jun-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 225.40 | 25.73 | 31.44 | 31.26 | 22-Jun-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 42.80 | 41.15 | 214.00 | 83.92 | 22-Jun-2026 | |||||
| SONARGAON | Textile | 0.00 | 78.70 | 22-Jun-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 10.10 | 2.55 | 31.56 | 3.26 | 22-Jun-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 24.30 | 151.88 | 22-Jun-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 53.40 | 9.16 | 21.11 | 10.53 | 22-Jun-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 49.30 | 24.01 | 6.81 | 13.40 | 22-Jun-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 222.50 | 7.17 | 8.23 | 7.63 | 22-Jun-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 6.50 | 38.24 | 325.00 | 22-Jun-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 70.60 | 22-Jun-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 51.70 | 18.20 | 22.38 | 21.19 | 22-Jun-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.70 | 58.75 | 6.35 | 7.97 | 22-Jun-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 53.30 | 22-Jun-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 15.60 | 7.96 | 41.05 | 40.00 | 22-Jun-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 67.00 | 22-Jun-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 37.20 | 15.50 | 25.48 | 26.38 | 22-Jun-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.20 | 22-Jun-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 125.50 | 23.07 | 18.70 | 19.89 | 22-Jun-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 42.50 | 27.01 | 24.15 | 27.78 | 22-Jun-2026 | |||||
| TILIL | Insurance | 0.00 | 51.70 | 258.50 | 22-Jun-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 17.50 | 22-Jun-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 20.80 | 62.40 | 27.73 | 39.25 | 22-Jun-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.20 | 22-Jun-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 15.80 | 14.63 | 3.92 | 4.74 | 22-Jun-2026 | |||||
| TUNGHAI | Textile | 0.00 | 2.90 | 22-Jun-2026 | ||||||||
| UCB | Bank | 0.00 | 8.90 | 31.79 | 59.33 | 49.44 | 22-Jun-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 22-Jun-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2055.00 | 81.68 | 49.87 | 50.94 | 22-Jun-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 22-Jun-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.60 | 22-Jun-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 38.70 | 14.23 | 20.70 | 20.26 | 22-Jun-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 41.10 | 10.31 | 7.93 | 8.19 | 22-Jun-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 15.10 | 94.38 | 13.48 | 14.11 | 22-Jun-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 43.00 | 44.79 | 19.03 | 13.23 | 22-Jun-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 123.50 | 6.31 | 5.98 | 7.70 | 22-Jun-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 39.80 | 22-Jun-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.40 | 4.05 | 3.52 | 3.60 | 22-Jun-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.50 | 6.03 | 1.43 | 22-Jun-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 22-Jun-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 6.90 | 6.39 | 22-Jun-2026 | |||||||
| VFSTDL | Textile | 0.00 | 16.10 | 402.50 | 178.89 | 805.00 | 22-Jun-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 384.00 | 14.93 | 11.22 | 12.58 | 22-Jun-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 134.10 | 115.60 | 181.22 | 142.66 | 22-Jun-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 9.00 | 22-Jun-2026 | ||||||||
| YPL | Engineering | 0.00 | 23.90 | 22-Jun-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.80 | 11.60 | 22-Jun-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 8.90 | 22-Jun-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 123.40 | 22-Jun-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
