| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.00 | 07-May-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 19.10 | 9.74 | 07-May-2026 | |||||||
| AAMRANET | IT Sector | 0.00 | 15.90 | 15.49 | 6.46 | 07-May-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 12.20 | 07-May-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.10 | 07-May-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.60 | 07-May-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1050.00 | 07-May-2026 | ||||||||
| ACFL | Textile | 0.00 | 18.60 | 199.29 | 88.57 | 80.87 | 07-May-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 190.90 | 07-May-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 140.40 | 12.75 | 17.89 | 18.82 | 07-May-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 76.50 | 6.10 | 6.66 | 6.07 | 07-May-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 23.00 | 07-May-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.70 | 41.88 | 60.91 | 07-May-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 59.70 | 24.07 | 23.41 | 25.62 | 07-May-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 13.60 | 30.91 | 18.89 | 26.15 | 07-May-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 7.20 | 31.76 | 32.73 | 07-May-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 27.00 | 07-May-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 25.60 | 23.41 | 31.60 | 46.55 | 07-May-2026 | |||||
| AGRANINS | Insurance | 0.00 | 22.10 | 122.78 | 14.35 | 122.78 | 07-May-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 3.90 | 44.32 | 78.00 | 07-May-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3600.00 | 07-May-2026 | ||||||||
| AIL | Textile | 0.00 | 31.70 | 10.52 | 13.43 | 11.53 | 07-May-2026 | |||||
| ALARABANK | Bank | 0.00 | 13.30 | 17.97 | 20.15 | 17.97 | 07-May-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 99.20 | 9.85 | 9.85 | 9.85 | 07-May-2026 | |||||
| ALIF | Textile | 0.00 | 5.30 | 24.84 | 16.06 | 18.93 | 07-May-2026 | |||||
| ALLTEX | Textile | 0.00 | 17.40 | 435.00 | 07-May-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 27.80 | 35.95 | 126.36 | 185.33 | 07-May-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 754.90 | 250.52 | 341.58 | 328.22 | 07-May-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 210.40 | 33.29 | 42.00 | 43.65 | 07-May-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 20.00 | 07-May-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 99.00 | 18.56 | 07-May-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 15.50 | 9.75 | 9.28 | 07-May-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 261.30 | 44.04 | 40.76 | 35.60 | 07-May-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 195.70 | 32.33 | 22.70 | 22.47 | 07-May-2026 | |||||
| APEXSPINN | Textile | 0.00 | 354.70 | 103.92 | 98.53 | 112.96 | 07-May-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 95.40 | 07-May-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.20 | 07-May-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1225.00 | 07-May-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 168.70 | 80.72 | 1405.83 | 07-May-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 10.70 | 07-May-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 17.80 | 14.83 | 10.60 | 15.34 | 07-May-2026 | |||||
| ASIAINS | Insurance | 0.00 | 37.50 | 17.94 | 18.20 | 17.94 | 07-May-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 41.70 | 8.99 | 22.06 | 15.80 | 07-May-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 106.00 | 20.03 | 85.48 | 24.37 | 07-May-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 73.40 | 07-May-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 60.50 | 07-May-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 134.50 | 672.50 | 480.36 | 584.78 | 07-May-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 07-May-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 19.50 | 6.13 | 9.11 | 6.13 | 07-May-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.00 | 6.90 | 22.22 | 8.51 | 07-May-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 830.00 | 976.47 | 38.39 | 976.47 | 07-May-2026 | |||||
| BATBC | Food & Allied | 0.00 | 219.70 | 20.32 | 20.32 | 20.32 | 07-May-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.40 | 07-May-2026 | ||||||||
| BBS | Engineering | 0.00 | 12.70 | 07-May-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 19.90 | 07-May-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 222.10 | 1850.83 | 1233.89 | 1480.67 | 07-May-2026 | |||||
| BDCOM | IT Sector | 0.00 | 27.80 | 45.33 | 32.33 | 37.57 | 07-May-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 11.30 | 9.50 | 9.50 | 07-May-2026 | ||||||
| BDLAMPS | Engineering | 0.00 | 186.00 | 07-May-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 07-May-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 12.20 | 07-May-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 21.00 | 07-May-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 13.90 | 07-May-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 29.10 | 4.77 | 14.33 | 6.20 | 07-May-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 104.30 | 13.15 | 25.44 | 16.56 | 07-May-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 25.50 | 43.47 | 46.36 | 44.74 | 07-May-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1379.80 | 18.67 | 18.99 | 18.44 | 07-May-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 12.70 | 38.10 | 8.88 | 21.53 | 07-May-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 65.50 | 07-May-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 110.10 | 07-May-2026 | ||||||||
| BGIC | Insurance | 0.00 | 36.80 | 24.37 | 26.29 | 24.37 | 07-May-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.30 | 07-May-2026 | ||||||||
| BNICL | Insurance | 0.00 | 82.10 | 17.07 | 19.59 | 17.07 | 07-May-2026 | |||||
| BPML | Paper & Printing | 0.00 | 26.80 | 07-May-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 16.50 | 4.33 | 12.04 | 4.73 | 07-May-2026 | |||||
| BRACBANK | Bank | 0.00 | 72.80 | 7.98 | 10.47 | 7.98 | 07-May-2026 | |||||
| BSC | Miscellaneous | 0.00 | 103.90 | 5.82 | 5.17 | 5.28 | 07-May-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 140.40 | 9.96 | 14.14 | 10.27 | 07-May-2026 | |||||
| BSRMLTD | Engineering | 0.00 | 84.60 | 4.08 | 4.11 | 3.88 | 07-May-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 72.90 | 4.76 | 5.29 | 4.52 | 07-May-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 123.90 | 7.87 | 9.48 | 8.69 | 07-May-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 6.90 | 5.75 | 20.29 | 5.90 | 07-May-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 12.30 | 13.37 | 33.24 | 07-May-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 9.50 | 07-May-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 07-May-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 40.20 | 20.94 | 21.73 | 20.94 | 07-May-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 8.60 | 07-May-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 27.00 | 4.27 | 3.59 | 2.81 | 07-May-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 102.00 | 23.18 | 30.00 | 28.33 | 07-May-2026 | |||||
| CLICL | Insurance | 0.00 | 53.80 | 07-May-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.30 | 10.76 | 17.37 | 07-May-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 60.30 | 6.35 | 5.37 | 6.95 | 07-May-2026 | |||||
| CONTININS | Insurance | 0.00 | 26.40 | 13.47 | 18.59 | 16.50 | 07-May-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 25.70 | 42.83 | 36.20 | 35.69 | 07-May-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 48.60 | 21.44 | 10.75 | 18.27 | 07-May-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 72.30 | 16.00 | 21.65 | 20.48 | 07-May-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 157.50 | 23.25 | 41.23 | 24.84 | 07-May-2026 | |||||
| DACCADYE | Textile | 0.00 | 15.30 | 07-May-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 125.50 | 376.50 | 784.38 | 2510.00 | 07-May-2026 | |||||
| DBH | Financial Institutions | 0.00 | 38.70 | 7.91 | 7.63 | 7.72 | 07-May-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.40 | 15.17 | 07-May-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 07-May-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 07-May-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 07-May-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 07-May-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 07-May-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 07-May-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 07-May-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 07-May-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 07-May-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 74.10 | 07-May-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 6.60 | 165.00 | 22.76 | 165.00 | 07-May-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 21.60 | 11.10 | 74.48 | 07-May-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 17.60 | 07-May-2026 | ||||||||
| DGIC | Insurance | 0.00 | 22.00 | 27.97 | 07-May-2026 | |||||||
| DHAKABANK | Bank | 0.00 | 12.20 | 4.60 | 9.61 | 4.60 | 07-May-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 38.70 | 17.28 | 16.06 | 19.25 | 07-May-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 71.50 | 1430.00 | 07-May-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 29.60 | 5.34 | 9.28 | 6.88 | 07-May-2026 | |||||
| DSHGARME | Textile | 0.00 | 123.90 | 331.88 | 169.73 | 233.77 | 07-May-2026 | |||||
| DSSL | Textile | 0.00 | 9.30 | 66.43 | 07-May-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 127.70 | 478.88 | 510.80 | 608.10 | 07-May-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 42.20 | 3.91 | 7.83 | 3.62 | 07-May-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 54.90 | 19.06 | 22.59 | 19.06 | 07-May-2026 | |||||
| EASTLAND | Insurance | 0.00 | 21.80 | 20.19 | 20.37 | 19.46 | 07-May-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1563.90 | 40.95 | 36.21 | 34.08 | 07-May-2026 | |||||
| EBL | Bank | 0.00 | 27.30 | 5.22 | 5.62 | 5.07 | 07-May-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 3.70 | 07-May-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.20 | 07-May-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 122.50 | 07-May-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 23.00 | 30.26 | 30.67 | 31.08 | 07-May-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 79.70 | 8.99 | 9.64 | 8.92 | 07-May-2026 | |||||
| EIL | Insurance | 0.00 | 26.80 | 19.71 | 21.79 | 21.79 | 07-May-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 15.30 | 4.58 | 20.96 | 07-May-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 49.50 | 6.30 | 5.89 | 5.99 | 07-May-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 18.20 | 07-May-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 22.60 | 51.36 | 07-May-2026 | |||||||
| ETL | Textile | 0.00 | 10.80 | 35.22 | 37.24 | 16.88 | 07-May-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 3.60 | 07-May-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 07-May-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.90 | 07-May-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 15.90 | 176.67 | 07-May-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.10 | 07-May-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 21.00 | 07-May-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.30 | 07-May-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.00 | 07-May-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 22.30 | 12.12 | 22.08 | 18.28 | 07-May-2026 | |||||
| FEKDIL | Textile | 0.00 | 14.20 | 8.30 | 07-May-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 550.20 | 53.04 | 131.63 | 70.18 | 07-May-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.40 | 07-May-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 07-May-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 13.10 | 119.09 | 07-May-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 12.40 | 930.00 | 112.73 | 07-May-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 9.60 | 07-May-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.00 | 66.67 | 72.73 | 80.00 | 07-May-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 113.30 | 24.26 | 07-May-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 26.60 | 9.41 | 12.26 | 12.15 | 07-May-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.00 | 42.86 | 07-May-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 12.80 | 07-May-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 18.60 | 07-May-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 07-May-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 6.10 | 5.65 | 17.43 | 12.20 | 07-May-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 30.00 | 22.39 | 18.99 | 18.75 | 07-May-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 14.30 | 07-May-2026 | ||||||||
| GP | Telecommunication | 0.00 | 241.10 | 12.30 | 11.01 | 10.90 | 07-May-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 16.00 | 88.89 | 07-May-2026 | |||||||
| GQBALLPEN | Miscellaneous | 0.00 | 665.80 | 07-May-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.20 | 16.94 | 15.06 | 17.43 | 07-May-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.30 | 23.57 | 07-May-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 59.50 | 10.94 | 10.94 | 10.94 | 07-May-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.90 | 07-May-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 81.20 | 196.45 | 1160.00 | 812.00 | 07-May-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 186.40 | 665.71 | 07-May-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 201.80 | 24.70 | 07-May-2026 | |||||||
| HFL | Textile | 0.00 | 12.60 | 66.32 | 07-May-2026 | |||||||
| HRTEX | Textile | 0.00 | 18.40 | 07-May-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 41.60 | 11.39 | 11.43 | 12.46 | 07-May-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4000.00 | 07-May-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 715.00 | 07-May-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 307.50 | 11.57 | 15.17 | 12.21 | 07-May-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 13.50 | 506.25 | 07-May-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 35.50 | 07-May-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.50 | 5.04 | 13.64 | 07-May-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 6.80 | 7.18 | 18.89 | 16.19 | 07-May-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 6.00 | 6.72 | 25.00 | 07-May-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 5.80 | 8.21 | 48.33 | 07-May-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.70 | 07-May-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 4.60 | 9.08 | 07-May-2026 | |||||||
| ICICL | Insurance | 0.00 | 22.80 | 18.39 | 20.36 | 18.69 | 07-May-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 36.70 | 6.58 | 7.61 | 6.58 | 07-May-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 22.30 | 52.27 | 07-May-2026 | |||||||
| IFIC | Bank | 0.00 | 4.40 | 07-May-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.60 | 07-May-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 4.00 | 9.38 | 07-May-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 2.10 | 07-May-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 74.80 | 19.34 | 13.55 | 14.67 | 07-May-2026 | |||||
| INTECH | IT Sector | 0.00 | 34.70 | 07-May-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 17.80 | 89.00 | 20.70 | 07-May-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 18.70 | 16.85 | 20.11 | 16.85 | 07-May-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 32.60 | 38.35 | 47.94 | 38.35 | 07-May-2026 | |||||
| ISLAMICFIN | Financial Institutions | 0.00 | 10.40 | 07-May-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 42.10 | 16.19 | 12.35 | 12.31 | 07-May-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 56.30 | 07-May-2026 | ||||||||
| ITC | IT Sector | 0.00 | 38.50 | 10.69 | 10.64 | 11.60 | 07-May-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 25.10 | 3.23 | 7.92 | 4.31 | 07-May-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 168.70 | 4.76 | 2.87 | 3.47 | 07-May-2026 | |||||
| JANATAINS | Insurance | 0.00 | 35.00 | 22.06 | 26.72 | 34.31 | 07-May-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 50.90 | 56.98 | 27.37 | 52.47 | 07-May-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 129.20 | 86.71 | 07-May-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 208.50 | 07-May-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 30.40 | 14.27 | 14.14 | 14.27 | 07-May-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 471.80 | 35.78 | 49.72 | 30.07 | 07-May-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 48.50 | 63.82 | 179.63 | 70.29 | 07-May-2026 | |||||
| KDSALTD | Engineering | 0.00 | 46.30 | 22.85 | 21.14 | 21.53 | 07-May-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 4.50 | 18.75 | 21.43 | 07-May-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 502.30 | 30.68 | 29.46 | 28.06 | 07-May-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.80 | 11.10 | 37.24 | 12.13 | 07-May-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.20 | 07-May-2026 | ||||||||
| KTL | Textile | 0.00 | 9.20 | 115.00 | 115.00 | 07-May-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 13.60 | 18.89 | 26.67 | 35.79 | 07-May-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 73.50 | 1378.13 | 1470.00 | 319.57 | 07-May-2026 | |||||
| LHB | Cement | 0.00 | 49.90 | 11.34 | 15.17 | 11.34 | 07-May-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 631.00 | 118.31 | 4206.67 | 07-May-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 640.40 | 28.34 | 1.52 | 28.34 | 07-May-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 80.20 | 19.66 | 48.61 | 25.71 | 07-May-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 9.90 | 07-May-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.00 | 10.34 | 07-May-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 82.80 | 30.44 | 23.00 | 34.07 | 07-May-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 5.70 | 07-May-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 29.50 | 5.48 | 3.98 | 5.20 | 07-May-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2741.80 | 13.30 | 14.62 | 13.30 | 07-May-2026 | |||||
| MATINSPINN | Textile | 0.00 | 47.60 | 10.66 | 10.13 | 10.84 | 07-May-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 3.70 | 25.93 | 8.81 | 07-May-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 07-May-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 33.30 | 07-May-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 31.00 | 07-May-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 28.30 | 15.05 | 21.60 | 19.65 | 07-May-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 54.20 | 33.66 | 07-May-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 42.70 | 07-May-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.00 | 6.36 | 12.07 | 6.36 | 07-May-2026 | |||||
| MERCINS | Insurance | 0.00 | 24.90 | 15.09 | 12.84 | 15.09 | 07-May-2026 | |||||
| METROSPIN | Textile | 0.00 | 8.90 | 07-May-2026 | ||||||||
| MHSML | Textile | 0.00 | 23.90 | 22.13 | 33.19 | 28.80 | 07-May-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 5.50 | 07-May-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 15.40 | 22.65 | 12.13 | 12.22 | 07-May-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 26.30 | 07-May-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 41.20 | 46.82 | 23.95 | 29.86 | 07-May-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 15.90 | 07-May-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 89.50 | 11.36 | 7.88 | 9.75 | 07-May-2026 | |||||
| MLDYEING | Textile | 0.00 | 8.40 | 420.00 | 07-May-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 353.80 | 1560.88 | 353.80 | 07-May-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 104.20 | 325.63 | 473.64 | 07-May-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 22.90 | 1717.50 | 572.50 | 07-May-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 102.80 | 24.95 | 27.34 | 30.24 | 07-May-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 201.30 | 3.64 | 3.28 | 3.10 | 07-May-2026 | |||||
| MTB | Bank | 0.00 | 12.50 | 3.86 | 3.88 | 4.06 | 07-May-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 07-May-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 22.70 | 100.15 | 07-May-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 99.10 | 25.35 | 25.35 | 07-May-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 20.20 | 1515.00 | 202.00 | 1010.00 | 07-May-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 58.80 | 8.78 | 12.95 | 10.43 | 07-May-2026 | |||||
| NBL | Bank | 0.00 | 4.00 | 07-May-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 16.50 | 3.85 | 7.86 | 3.85 | 07-May-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.10 | 6.72 | 07-May-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.20 | 2.44 | 3.19 | 07-May-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 15.60 | 520.00 | 520.00 | 520.00 | 07-May-2026 | |||||
| NHFIL | Financial Institutions | 0.00 | 22.80 | 16.76 | 760.00 | 162.86 | 07-May-2026 | |||||
| NITOLINS | Insurance | 0.00 | 30.70 | 15.91 | 15.58 | 15.91 | 07-May-2026 | |||||
| NORTHERN | Jute | 0.00 | 107.40 | 9.48 | 07-May-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 29.80 | 15.63 | 16.46 | 17.53 | 07-May-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 28.80 | 86.40 | 411.43 | 07-May-2026 | ||||||
| NRBBANK | Bank | 0.00 | 5.90 | 12.29 | 53.64 | 22.69 | 07-May-2026 | |||||
| NRBCBANK | Bank | 0.00 | 7.30 | 45.63 | 81.11 | 45.63 | 07-May-2026 | |||||
| NTC | Food & Allied | 0.00 | 158.90 | 07-May-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 60.20 | 35.00 | 07-May-2026 | |||||||
| NURANI | Textile | 0.00 | 3.00 | 07-May-2026 | ||||||||
| OAL | Engineering | 0.00 | 5.60 | 07-May-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 13.30 | 66.50 | 17.05 | 07-May-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 143.90 | 14.56 | 14.30 | 15.15 | 07-May-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 6.50 | 23.21 | 5.24 | 23.21 | 07-May-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 309.70 | 163.57 | 180.06 | 177.99 | 07-May-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 26.20 | 07-May-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 17.00 | 07-May-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 174.10 | 2.97 | 3.04 | 2.85 | 07-May-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 50.90 | 10.52 | 22.83 | 22.93 | 07-May-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4650.00 | 07-May-2026 | ||||||||
| PDL | Textile | 0.00 | 5.40 | 202.50 | 45.00 | 07-May-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 20.00 | 333.33 | 54.05 | 07-May-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 49.20 | 9.53 | 17.32 | 10.14 | 07-May-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 6.90 | 6.81 | 18.65 | 07-May-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 545.50 | 20.25 | 26.67 | 21.93 | 07-May-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 36.90 | 14.19 | 24.44 | 16.18 | 07-May-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.70 | 07-May-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.00 | 07-May-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 58.30 | 8.57 | 12.76 | 11.87 | 07-May-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 2.20 | 07-May-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.00 | 07-May-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 54.30 | 21.46 | 07-May-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 31.30 | 3.76 | 7.31 | 07-May-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 73.40 | 13.82 | 13.08 | 13.82 | 07-May-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 186.90 | 07-May-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 07-May-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 4.00 | 3.67 | 07-May-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 38.60 | 14.55 | 29.92 | 14.79 | 07-May-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.10 | 07-May-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.50 | 7.34 | 07-May-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 29.00 | 4.05 | 4.48 | 3.73 | 07-May-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.40 | 07-May-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 32.20 | 16.26 | 15.71 | 16.26 | 07-May-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 40.00 | 07-May-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 18.60 | 07-May-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 40.20 | 07-May-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 34.20 | 17.45 | 17.36 | 18.59 | 07-May-2026 | |||||
| PTL | Textile | 0.00 | 60.40 | 8.81 | 9.32 | 9.44 | 07-May-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 38.50 | 4.59 | 5.71 | 4.59 | 07-May-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 27.00 | 16.46 | 17.53 | 18.49 | 07-May-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 40.20 | 36.33 | 38.65 | 30.92 | 07-May-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 12.30 | 38.44 | 61.50 | 153.75 | 07-May-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 93.50 | 166.96 | 07-May-2026 | |||||||
| RAHIMTEXT | Textile | 0.00 | 190.90 | 69.50 | 147.98 | 74.86 | 07-May-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 23.20 | 07-May-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 151.30 | 36.14 | 39.20 | 39.50 | 07-May-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 20.80 | 30.00 | 34.10 | 07-May-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3364.80 | 36.17 | 21.14 | 20.55 | 07-May-2026 | |||||
| REGENTTEX | Textile | 0.00 | 4.40 | 07-May-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 11.30 | 21.73 | 07-May-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 89.70 | 7.79 | 10.65 | 9.93 | 07-May-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 414.70 | 15.25 | 21.42 | 17.42 | 07-May-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 540.10 | 68.80 | 07-May-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 30.80 | 16.38 | 14.74 | 16.38 | 07-May-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.50 | 07-May-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 29.60 | 16.54 | 16.54 | 16.54 | 07-May-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.30 | 07-May-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 41.10 | 61.65 | 45.67 | 30.90 | 07-May-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 16.50 | 117.86 | 71.74 | 117.86 | 07-May-2026 | |||||
| RUPALIINS | Insurance | 0.00 | 23.10 | 22.65 | 23.33 | 22.65 | 07-May-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 86.40 | 07-May-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 20.20 | 07-May-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.20 | 8.86 | 8.86 | 8.86 | 07-May-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 21.70 | 20.60 | 21.92 | 23.85 | 07-May-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 19.80 | 29.12 | 33.56 | 31.43 | 07-May-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 15.70 | 42.05 | 32.04 | 07-May-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 34.00 | 57.95 | 58.62 | 53.97 | 07-May-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 110.40 | 07-May-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 67.80 | 66.04 | 109.35 | 138.37 | 07-May-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 21.80 | 18.96 | 18.96 | 07-May-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 50.10 | 23.19 | 17.58 | 23.52 | 07-May-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 07-May-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 5.70 | 10.18 | 43.85 | 570.00 | 07-May-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 35.00 | 15.09 | 07-May-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 07-May-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.20 | 7.96 | 13.33 | 07-May-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.00 | 28.13 | 42.86 | 07-May-2026 | ||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 07-May-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 15.80 | 3.53 | 10.39 | 4.66 | 07-May-2026 | |||||
| SHARPIND | Textile | 0.00 | 15.50 | 140.91 | 07-May-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 20.00 | 38.46 | 12.74 | 30.30 | 07-May-2026 | |||||
| SHEPHERD | Textile | 0.00 | 16.30 | 407.50 | 07-May-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.20 | 2.46 | 4.49 | 07-May-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 151.60 | 07-May-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 07-May-2026 | ||||||||
| SICL | Insurance | 0.00 | 31.70 | 37.74 | 24.77 | 27.81 | 07-May-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 16.00 | 37.50 | 39.02 | 48.48 | 07-May-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 11.30 | 07-May-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 24.80 | 19.38 | 24.08 | 22.14 | 07-May-2026 | |||||
| SINGERBD | Engineering | 0.00 | 81.70 | 07-May-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 53.60 | 37.57 | 42.20 | 37.48 | 07-May-2026 | |||||
| SIPLC | Insurance | 0.00 | 69.10 | 9.39 | 13.37 | 13.52 | 07-May-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4628.50 | 07-May-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 8.90 | 16.48 | 07-May-2026 | |||||||
| SLIPLC | Insurance | 0.00 | 71.40 | 41.27 | 07-May-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 171.60 | 22.90 | 19.52 | 18.69 | 07-May-2026 | |||||
| SONALIPAPR | Paper & Printing | 0.00 | 218.90 | 24.99 | 30.53 | 30.36 | 07-May-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 33.80 | 19.35 | 169.00 | 68.98 | 07-May-2026 | |||||
| SONARGAON | Textile | 0.00 | 35.30 | 07-May-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 9.80 | 2.47 | 30.63 | 3.16 | 07-May-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 21.00 | 131.25 | 07-May-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 54.30 | 9.32 | 21.46 | 10.71 | 07-May-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 46.80 | 22.79 | 6.46 | 12.72 | 07-May-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 210.30 | 6.77 | 7.78 | 7.21 | 07-May-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 4.80 | 28.24 | 240.00 | 07-May-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 70.60 | 07-May-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 44.00 | 15.49 | 19.05 | 18.03 | 07-May-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.40 | 55.00 | 5.95 | 7.46 | 07-May-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 51.20 | 07-May-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 13.80 | 7.04 | 36.32 | 35.38 | 07-May-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 67.50 | 07-May-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 31.40 | 13.08 | 21.51 | 22.27 | 07-May-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 7.90 | 07-May-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 121.30 | 22.30 | 18.08 | 19.22 | 07-May-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 40.20 | 25.55 | 22.84 | 26.27 | 07-May-2026 | |||||
| TILIL | Insurance | 0.00 | 45.90 | 229.50 | 07-May-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.40 | 07-May-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 17.80 | 53.40 | 23.73 | 33.58 | 07-May-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.00 | 07-May-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 16.20 | 15.00 | 4.02 | 4.86 | 07-May-2026 | |||||
| TUNGHAI | Textile | 0.00 | 3.00 | 07-May-2026 | ||||||||
| UCB | Bank | 0.00 | 9.00 | 60.00 | 180.00 | 60.00 | 07-May-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 07-May-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2041.60 | 81.14 | 58.97 | 50.61 | 07-May-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 07-May-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.10 | 07-May-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 32.80 | 13.67 | 17.54 | 16.16 | 07-May-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 37.20 | 9.33 | 7.18 | 7.41 | 07-May-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 12.90 | 12.17 | 11.52 | 12.17 | 07-May-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 42.40 | 44.17 | 18.76 | 13.05 | 07-May-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 116.70 | 5.96 | 5.65 | 7.28 | 07-May-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 36.00 | 07-May-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 26.00 | 4.28 | 4.49 | 4.28 | 07-May-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 12.60 | 5.63 | 1.33 | 07-May-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 07-May-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 5.90 | 5.46 | 07-May-2026 | |||||||
| VFSTDL | Textile | 0.00 | 11.90 | 297.50 | 132.22 | 595.00 | 07-May-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 359.30 | 13.97 | 10.50 | 11.77 | 07-May-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 136.70 | 117.84 | 184.73 | 145.43 | 07-May-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 8.40 | 07-May-2026 | ||||||||
| YPL | Engineering | 0.00 | 22.70 | 07-May-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.70 | 11.40 | 07-May-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 7.90 | 07-May-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 122.20 | 07-May-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
