| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.60 | 23-Aug-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 23.40 | 9.67 | 27.53 | 23-Aug-2026 | ||||||
| AAMRANET | IT Sector | 0.00 | 21.40 | 20.84 | 8.70 | 23-Aug-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 20.30 | 23-Aug-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.80 | 23-Aug-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.80 | 23-Aug-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 23-Aug-2026 | ||||||||
| ACFL | Textile | 0.00 | 22.60 | 242.14 | 107.62 | 98.26 | 23-Aug-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 196.00 | 23-Aug-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 168.50 | 15.30 | 21.46 | 22.59 | 23-Aug-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 81.10 | 6.47 | 7.06 | 6.44 | 23-Aug-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 24.50 | 23-Aug-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.70 | 41.88 | 60.91 | 23-Aug-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 64.10 | 25.85 | 25.14 | 27.51 | 23-Aug-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 15.20 | 34.55 | 21.11 | 29.23 | 23-Aug-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 7.00 | 30.88 | 31.82 | 23-Aug-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 28.30 | 23-Aug-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 30.80 | 28.17 | 38.02 | 56.00 | 23-Aug-2026 | |||||
| AGRANINS | Insurance | 0.00 | 31.20 | 31.20 | 173.33 | 173.33 | 23-Aug-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 5.70 | 64.77 | 114.00 | 23-Aug-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3950.00 | 23-Aug-2026 | ||||||||
| AIL | Textile | 0.00 | 37.10 | 12.31 | 15.72 | 13.49 | 23-Aug-2026 | |||||
| ALARABANK | Bank | 0.00 | 18.50 | 10.76 | 28.03 | 24.03 | 23-Aug-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 91.50 | 9.09 | 23-Aug-2026 | |||||||
| ALIF | Textile | 0.00 | 5.70 | 26.72 | 17.27 | 20.36 | 23-Aug-2026 | |||||
| ALLTEX | Textile | 0.00 | 24.10 | 602.50 | 23-Aug-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 38.30 | 49.53 | 174.09 | 255.33 | 23-Aug-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 781.50 | 259.35 | 353.62 | 339.78 | 23-Aug-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 230.00 | 36.39 | 45.91 | 47.72 | 23-Aug-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 33.40 | 23-Aug-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 110.20 | 20.66 | 23-Aug-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 18.10 | 11.38 | 10.84 | 23-Aug-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 286.10 | 48.22 | 44.63 | 38.98 | 23-Aug-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 213.70 | 35.30 | 24.79 | 24.54 | 23-Aug-2026 | |||||
| APEXSPINN | Textile | 0.00 | 347.20 | 101.72 | 96.44 | 110.57 | 23-Aug-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 105.70 | 23-Aug-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.20 | 23-Aug-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1050.50 | 23-Aug-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 227.00 | 108.61 | 1891.67 | 23-Aug-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 12.70 | 23-Aug-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 23.00 | 19.17 | 13.69 | 19.83 | 23-Aug-2026 | |||||
| ASIAINS | Insurance | 0.00 | 45.30 | 26.96 | 21.67 | 18.72 | 23-Aug-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 52.10 | 11.89 | 20.76 | 18.54 | 23-Aug-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 121.30 | 22.92 | 97.82 | 27.89 | 23-Aug-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 88.40 | 23-Aug-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 83.10 | 23-Aug-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 132.70 | 663.50 | 473.93 | 576.96 | 23-Aug-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 23-Aug-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 17.40 | 4.92 | 5.47 | 6.54 | 23-Aug-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 10.90 | 9.40 | 30.28 | 11.60 | 23-Aug-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 911.00 | 12.35 | 1071.76 | 51.04 | 23-Aug-2026 | |||||
| BATBC | Food & Allied | 0.00 | 241.50 | 15.78 | 22.34 | 22.42 | 23-Aug-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 5.10 | 23-Aug-2026 | ||||||||
| BBS | Engineering | 0.00 | 13.80 | 23-Aug-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 19.70 | 23-Aug-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 216.10 | 1800.83 | 1200.56 | 1440.67 | 23-Aug-2026 | |||||
| BDCOM | IT Sector | 0.00 | 30.90 | 50.38 | 35.93 | 41.76 | 23-Aug-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 13.00 | 28.26 | 10.92 | 10.00 | 23-Aug-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 228.70 | 23-Aug-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 23-Aug-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 16.00 | 23-Aug-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 24.00 | 23-Aug-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 13.60 | 23-Aug-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 30.20 | 4.95 | 14.88 | 6.44 | 23-Aug-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 107.10 | 13.50 | 26.12 | 17.00 | 23-Aug-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 25.10 | 42.78 | 45.64 | 44.04 | 23-Aug-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1501.50 | 10.20 | 20.66 | 15.78 | 23-Aug-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 14.70 | 44.10 | 10.28 | 24.92 | 23-Aug-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 69.50 | 23-Aug-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 24.90 | 23-Aug-2026 | ||||||||
| BGIC | Insurance | 0.00 | 43.00 | 17.34 | 28.48 | 28.29 | 23-Aug-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.20 | 23-Aug-2026 | ||||||||
| BNICL | Insurance | 0.00 | 114.00 | 19.00 | 23.70 | 19.76 | 23-Aug-2026 | |||||
| BPML | Paper & Printing | 0.00 | 27.90 | 23-Aug-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 20.90 | 5.48 | 15.26 | 5.99 | 23-Aug-2026 | |||||
| BRACBANK | Bank | 0.00 | 62.80 | 6.19 | 6.89 | 5.91 | 23-Aug-2026 | |||||
| BSC | Miscellaneous | 0.00 | 114.50 | 6.55 | 5.70 | 6.08 | 23-Aug-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 154.50 | 9.90 | 10.96 | 15.56 | 11.30 | 23-Aug-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 98.80 | 4.77 | 4.80 | 4.53 | 23-Aug-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 94.10 | 6.14 | 6.83 | 5.83 | 23-Aug-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 146.50 | 7.06 | 11.21 | 7.56 | 23-Aug-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 10.40 | 9.81 | 30.59 | 9.81 | 23-Aug-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 8.80 | 6.52 | 6.52 | 23-Aug-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 13.20 | 37.71 | 37.71 | 23-Aug-2026 | ||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 23-Aug-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 45.70 | 22.18 | 24.44 | 23.08 | 23-Aug-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 10.60 | 23-Aug-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.10 | 5.17 | 3.57 | 3.28 | 23-Aug-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 126.30 | 23.39 | 37.15 | 28.26 | 23-Aug-2026 | |||||
| CLICL | Insurance | 0.00 | 47.10 | 277.06 | 23-Aug-2026 | |||||||
| CNATEX | Textile | 0.00 | 3.40 | 11.09 | 17.89 | 23-Aug-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 64.60 | 6.80 | 5.75 | 7.44 | 23-Aug-2026 | |||||
| CONTININS | Insurance | 0.00 | 36.80 | 19.78 | 24.53 | 21.40 | 23-Aug-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 26.10 | 43.50 | 36.76 | 36.25 | 23-Aug-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 64.90 | 28.63 | 14.36 | 24.40 | 23-Aug-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 68.10 | 17.55 | 20.39 | 19.46 | 23-Aug-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 173.20 | 25.57 | 45.34 | 27.32 | 23-Aug-2026 | |||||
| DACCADYE | Textile | 0.00 | 16.10 | 23-Aug-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 167.60 | 502.80 | 1047.50 | 3352.00 | 23-Aug-2026 | |||||
| DBH | Financial Institutions | 0.00 | 43.70 | 7.97 | 9.32 | 8.15 | 23-Aug-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 5.30 | 18.28 | 23-Aug-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 23-Aug-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 23-Aug-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 23-Aug-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 23-Aug-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 23-Aug-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 23-Aug-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 23-Aug-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 23-Aug-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 23-Aug-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 77.70 | 23-Aug-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.50 | 187.50 | 25.86 | 187.50 | 23-Aug-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 24.80 | 12.74 | 85.52 | 23-Aug-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 20.30 | 23-Aug-2026 | ||||||||
| DGIC | Insurance | 0.00 | 34.70 | 35.41 | 61.96 | 23-Aug-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 12.20 | 6.42 | 4.60 | 4.98 | 23-Aug-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 47.90 | 19.96 | 27.85 | 28.34 | 23-Aug-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 61.70 | 1234.00 | 23-Aug-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 33.40 | 6.02 | 10.47 | 7.77 | 23-Aug-2026 | |||||
| DSHGARME | Textile | 0.00 | 183.80 | 492.32 | 251.78 | 346.79 | 23-Aug-2026 | |||||
| DSSL | Textile | 0.00 | 12.20 | 87.14 | 23-Aug-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 212.00 | 795.00 | 848.00 | 1009.52 | 23-Aug-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 47.70 | 5.48 | 4.78 | 3.60 | 23-Aug-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 65.80 | 18.18 | 22.85 | 21.93 | 23-Aug-2026 | |||||
| EASTLAND | Insurance | 0.00 | 29.70 | 21.21 | 27.00 | 23.39 | 23-Aug-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 2010.10 | 52.64 | 46.54 | 43.80 | 23-Aug-2026 | |||||
| EBL | Bank | 0.00 | 24.00 | 4.49 | 4.59 | 4.21 | 23-Aug-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 4.50 | 23-Aug-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.60 | 23-Aug-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 139.50 | 23-Aug-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 26.30 | 34.61 | 35.07 | 35.54 | 23-Aug-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 92.70 | 10.45 | 11.21 | 10.38 | 23-Aug-2026 | |||||
| EIL | Insurance | 0.00 | 33.50 | 19.25 | 28.39 | 20.68 | 23-Aug-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 28.00 | 8.38 | 38.36 | 23-Aug-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 65.20 | 8.30 | 7.76 | 7.89 | 23-Aug-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 19.00 | 23-Aug-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 25.30 | 57.50 | 23-Aug-2026 | |||||||
| ETL | Textile | 0.00 | 13.30 | 43.37 | 45.86 | 20.78 | 23-Aug-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 6.80 | 23-Aug-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 23-Aug-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.60 | 23-Aug-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 18.90 | 210.00 | 23-Aug-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.10 | 23-Aug-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 21.00 | 23-Aug-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.50 | 23-Aug-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.60 | 23-Aug-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 30.70 | 15.20 | 27.91 | 22.09 | 23-Aug-2026 | |||||
| FEKDIL | Textile | 0.00 | 23.90 | 13.98 | 23-Aug-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 435.80 | 42.01 | 104.26 | 55.59 | 23-Aug-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 5.20 | 23-Aug-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 23-Aug-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 17.50 | 159.09 | 23-Aug-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 15.70 | 1177.50 | 142.73 | 23-Aug-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 11.20 | 23-Aug-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 13.60 | 113.33 | 123.64 | 136.00 | 23-Aug-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 118.10 | 25.29 | 23-Aug-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 38.50 | 13.62 | 17.74 | 17.58 | 23-Aug-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.10 | 44.29 | 23-Aug-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 14.30 | 23-Aug-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 23.00 | 23-Aug-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 23-Aug-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 8.80 | 5.37 | 25.14 | 7.04 | 23-Aug-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 48.30 | 16.32 | 37.44 | 23.00 | 23-Aug-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 14.70 | 23-Aug-2026 | ||||||||
| GP | Telecommunication | 0.00 | 247.50 | 11.76 | 11.30 | 11.67 | 23-Aug-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 17.90 | 23-Aug-2026 | ||||||||
| GQBALLPEN | Miscellaneous | 0.00 | 537.50 | 23-Aug-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 13.30 | 16.22 | 16.42 | 16.22 | 23-Aug-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 4.70 | 33.57 | 23-Aug-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 70.00 | 13.51 | 12.87 | 13.44 | 23-Aug-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.80 | 23-Aug-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 78.10 | 188.95 | 1115.71 | 781.00 | 23-Aug-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 156.20 | 557.86 | 23-Aug-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 216.80 | 61.07 | 23-Aug-2026 | |||||||
| HFL | Textile | 0.00 | 15.40 | 81.05 | 23-Aug-2026 | |||||||
| HRTEX | Textile | 0.00 | 20.10 | 23-Aug-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 49.10 | 13.44 | 13.49 | 14.70 | 23-Aug-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 3898.00 | 23-Aug-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 660.50 | 23-Aug-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 316.90 | 11.92 | 15.63 | 12.58 | 23-Aug-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 17.30 | 648.75 | 23-Aug-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 43.00 | 23-Aug-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 5.70 | 4.07 | 4.07 | 23-Aug-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 8.20 | 6.07 | 22.78 | 6.07 | 23-Aug-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 7.80 | 5.31 | 5.31 | 23-Aug-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.20 | 5.54 | 5.54 | 23-Aug-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.70 | 23-Aug-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 6.10 | 5.45 | 5.45 | 23-Aug-2026 | ||||||
| ICICL | Insurance | 0.00 | 37.00 | 19.68 | 32.74 | 21.51 | 23-Aug-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 45.30 | 7.58 | 8.12 | 7.45 | 23-Aug-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 24.60 | 57.66 | 23-Aug-2026 | |||||||
| IFIC | Bank | 0.00 | 4.80 | 23-Aug-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 4.30 | 23-Aug-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 5.40 | 5.63 | 5.63 | 23-Aug-2026 | ||||||
| ILFSL | Financial Institutions | 0.00 | 2.10 | 23-Aug-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 73.50 | 19.01 | 13.32 | 14.41 | 23-Aug-2026 | |||||
| INTECH | IT Sector | 0.00 | 25.40 | 23-Aug-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 22.80 | 114.00 | 26.51 | 23-Aug-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 33.80 | 35.21 | 30.45 | 27.70 | 23-Aug-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 28.80 | 42.35 | 23-Aug-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 11.30 | 8.07 | 23-Aug-2026 | |||||||
| ISLAMIINS | Insurance | 0.00 | 63.70 | 15.46 | 18.68 | 18.10 | 23-Aug-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 59.60 | 23-Aug-2026 | ||||||||
| ITC | IT Sector | 0.00 | 47.30 | 13.14 | 13.07 | 14.25 | 23-Aug-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 24.50 | 3.04 | 4.14 | 3.69 | 23-Aug-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 180.20 | 5.09 | 3.07 | 3.71 | 23-Aug-2026 | |||||
| JANATAINS | Insurance | 0.00 | 35.40 | 22.13 | 32.18 | 26.62 | 23-Aug-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 50.90 | 56.98 | 27.37 | 52.47 | 23-Aug-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 142.80 | 95.84 | 23-Aug-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 219.80 | 23-Aug-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 57.80 | 20.07 | 27.14 | 23.50 | 23-Aug-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 415.50 | 31.51 | 43.78 | 26.48 | 23-Aug-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 38.10 | 50.13 | 141.11 | 55.22 | 23-Aug-2026 | |||||
| KDSALTD | Engineering | 0.00 | 48.10 | 23.73 | 21.96 | 22.37 | 23-Aug-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.70 | 23.75 | 27.14 | 23-Aug-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 551.80 | 33.70 | 32.36 | 30.83 | 23-Aug-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 11.50 | 11.82 | 39.66 | 12.92 | 23-Aug-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 14.80 | 23-Aug-2026 | ||||||||
| KTL | Textile | 0.00 | 12.70 | 158.75 | 158.75 | 23-Aug-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 17.10 | 23.75 | 33.53 | 45.00 | 23-Aug-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 73.00 | 1368.75 | 1460.00 | 317.39 | 23-Aug-2026 | |||||
| LHB | Cement | 0.00 | 55.10 | 14.73 | 12.52 | 13.00 | 23-Aug-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 611.80 | 114.71 | 4078.67 | 23-Aug-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 701.80 | 27.46 | 31.05 | 30.45 | 23-Aug-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 63.80 | 15.64 | 38.67 | 20.45 | 23-Aug-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 15.70 | 23-Aug-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 4.40 | 15.17 | 23-Aug-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 90.10 | 33.13 | 25.03 | 37.08 | 23-Aug-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 6.40 | 23-Aug-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 49.30 | 9.15 | 6.65 | 8.69 | 23-Aug-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2729.70 | 12.61 | 13.25 | 13.76 | 23-Aug-2026 | |||||
| MATINSPINN | Textile | 0.00 | 67.80 | 15.18 | 14.43 | 15.44 | 23-Aug-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 8.70 | 60.98 | 20.71 | 23-Aug-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 23-Aug-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 34.40 | 23-Aug-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 30.30 | 23-Aug-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 39.60 | 22.50 | 29.33 | 25.38 | 23-Aug-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 56.30 | 23-Aug-2026 | ||||||||
| MEGHNAPET | Food & Allied | 0.00 | 83.90 | 23-Aug-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.20 | 16.36 | 6.55 | 23-Aug-2026 | ||||||
| MERCINS | Insurance | 0.00 | 44.10 | 50.11 | 26.73 | 28.27 | 23-Aug-2026 | |||||
| METROSPIN | Textile | 0.00 | 10.30 | 23-Aug-2026 | ||||||||
| MHSML | Textile | 0.00 | 21.50 | 19.91 | 29.86 | 25.90 | 23-Aug-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 5.80 | 23-Aug-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 18.10 | 21.55 | 14.48 | 12.15 | 23-Aug-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 29.40 | 23-Aug-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 38.00 | 43.18 | 22.09 | 27.54 | 23-Aug-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 15.60 | 23-Aug-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 91.80 | 11.65 | 8.08 | 10.00 | 23-Aug-2026 | |||||
| MLDYEING | Textile | 0.00 | 14.40 | 720.00 | 23-Aug-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 340.70 | 1503.09 | 340.70 | 23-Aug-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 89.00 | 278.13 | 404.55 | 23-Aug-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 22.30 | 1672.50 | 557.50 | 23-Aug-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 111.50 | 27.06 | 29.65 | 32.79 | 23-Aug-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 211.00 | 3.81 | 3.44 | 3.25 | 23-Aug-2026 | |||||
| MTB | Bank | 0.00 | 13.60 | 6.87 | 4.33 | 4.61 | 23-Aug-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 23-Aug-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 33.10 | 146.03 | 23-Aug-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 100.80 | 25.78 | 27.24 | 23-Aug-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 21.20 | 1590.00 | 212.00 | 1060.00 | 23-Aug-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 68.00 | 11.11 | 14.98 | 12.06 | 23-Aug-2026 | |||||
| NBL | Bank | 0.00 | 3.60 | 23-Aug-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 15.20 | 3.65 | 3.54 | 2.85 | 23-Aug-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 6.60 | 10.82 | 23-Aug-2026 | |||||||
| NEWLINE | Textile | 0.00 | 6.60 | 3.09 | 4.05 | 23-Aug-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 18.10 | 603.33 | 905.00 | 23-Aug-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 28.30 | 32.91 | 943.33 | 39.31 | 23-Aug-2026 | |||||
| NITOLINS | Insurance | 0.00 | 48.10 | 30.44 | 24.92 | 23.93 | 23-Aug-2026 | |||||
| NORTHERN | Jute | 0.00 | 107.70 | 9.51 | 23-Aug-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 41.00 | 23.03 | 22.65 | 25.79 | 23-Aug-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 33.10 | 99.30 | 472.86 | 23-Aug-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.70 | 25.77 | 60.91 | 4.27 | 23-Aug-2026 | |||||
| NRBCBANK | Bank | 0.00 | 9.50 | 7.80 | 59.38 | 13.85 | 23-Aug-2026 | |||||
| NTC | Food & Allied | 0.00 | 162.60 | 23-Aug-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 68.40 | 39.77 | 23-Aug-2026 | |||||||
| NURANI | Textile | 0.00 | 3.80 | 23-Aug-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.80 | 23-Aug-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 15.90 | 79.50 | 20.38 | 23-Aug-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 147.50 | 14.93 | 14.66 | 15.53 | 23-Aug-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 8.10 | 5.19 | 28.93 | 38.57 | 23-Aug-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 242.70 | 128.19 | 141.10 | 139.48 | 23-Aug-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 27.50 | 23-Aug-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 17.60 | 23-Aug-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 197.90 | 3.37 | 3.45 | 3.24 | 23-Aug-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 64.10 | 14.63 | 29.27 | 22.89 | 23-Aug-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4766.00 | 23-Aug-2026 | ||||||||
| PDL | Textile | 0.00 | 5.80 | 217.50 | 48.33 | 23-Aug-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 23.40 | 390.00 | 63.24 | 23-Aug-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 64.60 | 11.02 | 15.42 | 11.47 | 23-Aug-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 14.60 | 8.90 | 8.90 | 23-Aug-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 615.30 | 22.85 | 30.09 | 24.73 | 23-Aug-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 53.80 | 18.55 | 26.63 | 19.28 | 23-Aug-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.70 | 23-Aug-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.70 | 23-Aug-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 70.90 | 11.78 | 15.51 | 13.18 | 23-Aug-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 2.00 | 23-Aug-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.70 | 23-Aug-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 63.00 | 24.90 | 23-Aug-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 38.50 | 4.63 | 9.00 | 23-Aug-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 79.80 | 12.83 | 15.03 | 13.10 | 23-Aug-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 156.40 | 23-Aug-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4465.00 | 23-Aug-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.90 | 23-Aug-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 51.50 | 19.41 | 39.92 | 19.73 | 23-Aug-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.30 | 23-Aug-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 6.00 | 5.13 | 5.13 | 23-Aug-2026 | ||||||
| PRIMEBANK | Bank | 0.00 | 29.70 | 4.17 | 3.79 | 3.77 | 23-Aug-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.20 | 23-Aug-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 58.20 | 22.38 | 29.39 | 26.33 | 23-Aug-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 38.90 | 23-Aug-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 16.50 | 23-Aug-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 39.00 | 23-Aug-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 59.30 | 26.47 | 34.28 | 28.65 | 23-Aug-2026 | |||||
| PTL | Textile | 0.00 | 68.20 | 9.95 | 10.52 | 10.66 | 23-Aug-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 39.70 | 4.52 | 4.74 | 4.77 | 23-Aug-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 31.70 | 18.87 | 20.58 | 24.96 | 23-Aug-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 43.30 | 39.13 | 41.63 | 33.31 | 23-Aug-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 16.30 | 50.94 | 81.50 | 203.75 | 23-Aug-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 83.00 | 148.21 | 691.67 | 23-Aug-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 207.10 | 75.40 | 160.54 | 81.22 | 23-Aug-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 30.10 | 301.00 | 23-Aug-2026 | |||||||
| RANFOUNDRY | Engineering | 0.00 | 162.00 | 38.69 | 41.97 | 42.30 | 23-Aug-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 24.90 | 35.91 | 40.82 | 23-Aug-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3308.50 | 25.71 | 19.13 | 18.89 | 23-Aug-2026 | |||||
| REGENTTEX | Textile | 0.00 | 6.70 | 23-Aug-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 13.30 | 11.57 | 11.57 | 23-Aug-2026 | ||||||
| RELIANCINS | Insurance | 0.00 | 115.80 | 8.88 | 13.75 | 12.13 | 23-Aug-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 466.10 | 17.14 | 24.08 | 19.58 | 23-Aug-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 803.30 | 102.33 | 23-Aug-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 41.70 | 19.13 | 22.18 | 21.95 | 23-Aug-2026 | |||||
| RINGSHINE | Textile | 0.00 | 4.60 | 23-Aug-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 31.30 | 16.47 | 17.49 | 15.57 | 23-Aug-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.70 | 23-Aug-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 52.20 | 78.30 | 58.00 | 39.25 | 23-Aug-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 17.60 | 125.71 | 23-Aug-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 30.80 | 21.69 | 30.20 | 29.90 | 23-Aug-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 85.00 | 23-Aug-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 20.40 | 23-Aug-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 9.90 | 14.14 | 14.14 | 23-Aug-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 21.80 | 20.70 | 22.02 | 23.96 | 23-Aug-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 31.30 | 46.03 | 53.05 | 49.68 | 23-Aug-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 13.50 | 36.16 | 27.55 | 23-Aug-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 34.60 | 58.98 | 59.66 | 54.92 | 23-Aug-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 97.50 | 23-Aug-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 115.90 | 112.89 | 186.94 | 236.53 | 23-Aug-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 28.00 | 23.33 | 24.35 | 23-Aug-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 62.10 | 28.75 | 21.79 | 29.15 | 23-Aug-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 23-Aug-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 7.10 | 20.88 | 710.00 | 177.50 | 23-Aug-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 37.20 | 16.03 | 23-Aug-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4600.00 | 23-Aug-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 6.70 | 7.44 | 7.44 | 23-Aug-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 7.60 | 15.51 | 54.29 | 15.51 | 23-Aug-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.60 | 3.18 | 5.32 | 4.88 | 23-Aug-2026 | |||||
| SHARPIND | Textile | 0.00 | 34.10 | 310.00 | 23-Aug-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 28.40 | 54.62 | 18.09 | 43.03 | 23-Aug-2026 | |||||
| SHEPHERD | Textile | 0.00 | 15.70 | 392.50 | 23-Aug-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.30 | 2.50 | 4.57 | 23-Aug-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 306.20 | 23-Aug-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 23-Aug-2026 | ||||||||
| SICL | Insurance | 0.00 | 40.00 | 19.05 | 31.25 | 19.42 | 23-Aug-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 18.80 | 44.06 | 45.85 | 56.97 | 23-Aug-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 15.10 | 23-Aug-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 25.90 | 20.23 | 25.15 | 23.13 | 23-Aug-2026 | |||||
| SINGERBD | Engineering | 0.00 | 74.60 | 23-Aug-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 53.70 | 37.64 | 42.28 | 37.55 | 23-Aug-2026 | |||||
| SIPLC | Insurance | 0.00 | 147.40 | 21.74 | 28.51 | 28.96 | 23-Aug-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4743.50 | 23-Aug-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 14.00 | 25.93 | 23-Aug-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 219.00 | 29.23 | 24.91 | 23.86 | 23-Aug-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 84.60 | 48.90 | 23-Aug-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 236.00 | 26.94 | 32.91 | 32.73 | 23-Aug-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 39.30 | 37.79 | 56.96 | 122.81 | 23-Aug-2026 | |||||
| SONARGAON | Textile | 0.00 | 113.90 | 23-Aug-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 11.10 | 3.38 | 4.42 | 3.52 | 23-Aug-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 21.50 | 134.38 | 23-Aug-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 54.40 | 9.34 | 21.50 | 10.73 | 23-Aug-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 51.10 | 24.89 | 7.06 | 13.89 | 23-Aug-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 218.80 | 7.05 | 8.09 | 7.50 | 23-Aug-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 6.80 | 40.00 | 340.00 | 23-Aug-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 72.60 | 23-Aug-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 50.70 | 18.50 | 20.95 | 20.78 | 23-Aug-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.80 | 80.00 | 6.67 | 11.71 | 23-Aug-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 57.80 | 23-Aug-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 16.60 | 8.47 | 43.68 | 42.56 | 23-Aug-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 59.20 | 23-Aug-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 53.50 | 19.38 | 44.21 | 28.92 | 23-Aug-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.20 | 23-Aug-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 130.90 | 24.06 | 19.51 | 20.74 | 23-Aug-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 47.10 | 29.94 | 26.76 | 30.78 | 23-Aug-2026 | |||||
| TILIL | Insurance | 0.00 | 47.10 | 235.50 | 23-Aug-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 18.50 | 23-Aug-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 20.60 | 61.80 | 27.47 | 38.87 | 23-Aug-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.70 | 23-Aug-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 15.10 | 6.29 | 4.47 | 4.84 | 23-Aug-2026 | |||||
| TUNGHAI | Textile | 0.00 | 5.50 | 23-Aug-2026 | ||||||||
| UCB | Bank | 0.00 | 9.40 | 21.36 | 62.67 | 37.60 | 23-Aug-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 23-Aug-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2031.40 | 98.33 | 49.29 | 63.96 | 23-Aug-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 23-Aug-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.70 | 23-Aug-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 51.20 | 20.81 | 27.38 | 25.73 | 23-Aug-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 44.00 | 11.04 | 8.49 | 8.76 | 23-Aug-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 18.40 | 34.07 | 17.36 | 15.86 | 23-Aug-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 64.90 | 16.31 | 18.76 | 17.12 | 23-Aug-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 122.60 | 6.26 | 5.93 | 7.65 | 23-Aug-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 64.50 | 23-Aug-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.10 | 4.73 | 3.47 | 3.25 | 23-Aug-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.20 | 5.89 | 1.40 | 23-Aug-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 23-Aug-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.10 | 3.40 | 5.83 | 23-Aug-2026 | ||||||
| VFSTDL | Textile | 0.00 | 15.10 | 377.50 | 167.78 | 755.00 | 23-Aug-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 390.00 | 15.16 | 11.40 | 12.78 | 23-Aug-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 141.00 | 121.55 | 190.54 | 150.00 | 23-Aug-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 9.90 | 23-Aug-2026 | ||||||||
| YPL | Engineering | 0.00 | 23.20 | 23-Aug-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 6.10 | 12.20 | 23-Aug-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 8.90 | 23-Aug-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 203.20 | 23-Aug-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
