| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.40 | 07-Oct-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 27.60 | 11.40 | 32.47 | 07-Oct-2026 | ||||||
| AAMRANET | IT Sector | 0.00 | 18.50 | 7.52 | 07-Oct-2026 | |||||||
| AAMRATECH | IT Sector | 0.00 | 16.30 | 07-Oct-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.50 | 07-Oct-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.30 | 07-Oct-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 07-Oct-2026 | ||||||||
| ACFL | Textile | 0.00 | 22.00 | 235.71 | 104.76 | 95.65 | 07-Oct-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 180.20 | 07-Oct-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 148.10 | 13.45 | 18.87 | 19.85 | 07-Oct-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 76.70 | 6.12 | 6.68 | 6.09 | 07-Oct-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 25.40 | 07-Oct-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 4.90 | 30.63 | 44.55 | 07-Oct-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 55.20 | 22.26 | 21.65 | 23.69 | 07-Oct-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 12.80 | 29.09 | 17.78 | 24.62 | 07-Oct-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 5.30 | 23.38 | 24.09 | 07-Oct-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 24.70 | 07-Oct-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 25.90 | 23.69 | 31.98 | 47.09 | 07-Oct-2026 | |||||
| AGRANINS | Insurance | 0.00 | 27.00 | 27.00 | 150.00 | 150.00 | 07-Oct-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 5.60 | 63.64 | 112.00 | 07-Oct-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 4200.00 | 07-Oct-2026 | ||||||||
| AIL | Textile | 0.00 | 28.10 | 9.33 | 11.91 | 10.22 | 07-Oct-2026 | |||||
| ALARABANK | Bank | 0.00 | 15.00 | 8.72 | 22.73 | 19.48 | 07-Oct-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 76.30 | 07-Oct-2026 | ||||||||
| ALIF | Textile | 0.00 | 4.70 | 22.03 | 14.24 | 16.79 | 07-Oct-2026 | |||||
| ALLTEX | Textile | 0.00 | 23.00 | 575.00 | 07-Oct-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 28.30 | 36.59 | 128.64 | 188.67 | 07-Oct-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 738.30 | 245.01 | 334.07 | 321.00 | 07-Oct-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 213.80 | 33.83 | 42.67 | 44.36 | 07-Oct-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 25.20 | 07-Oct-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 113.40 | 21.26 | 07-Oct-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 17.70 | 11.13 | 10.60 | 07-Oct-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 328.10 | 23.09 | 51.19 | 23.09 | 07-Oct-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 194.90 | 24.64 | 22.61 | 24.64 | 07-Oct-2026 | |||||
| APEXSPINN | Textile | 0.00 | 370.30 | 109.56 | 102.86 | 109.56 | 07-Oct-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 88.30 | 07-Oct-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 2.50 | 07-Oct-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1060.00 | 07-Oct-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 172.30 | 82.44 | 1435.83 | 07-Oct-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 10.70 | 07-Oct-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 21.00 | 17.50 | 12.50 | 18.10 | 07-Oct-2026 | |||||
| ASIAINS | Insurance | 0.00 | 38.20 | 22.74 | 18.28 | 15.79 | 07-Oct-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 45.80 | 10.46 | 18.25 | 16.30 | 07-Oct-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 104.30 | 19.70 | 49.90 | 23.98 | 07-Oct-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 78.40 | 07-Oct-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 80.00 | 07-Oct-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 117.00 | 487.50 | 417.86 | 487.50 | 07-Oct-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 07-Oct-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 16.20 | 4.58 | 5.09 | 6.09 | 07-Oct-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 9.10 | 7.84 | 25.28 | 9.68 | 07-Oct-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 885.40 | 12.01 | 1041.65 | 49.60 | 07-Oct-2026 | |||||
| BATBC | Food & Allied | 0.00 | 220.00 | 14.38 | 20.35 | 20.43 | 07-Oct-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.00 | 07-Oct-2026 | ||||||||
| BBS | Engineering | 0.00 | 10.00 | 07-Oct-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 15.20 | 07-Oct-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 194.20 | 1618.33 | 1078.89 | 1294.67 | 07-Oct-2026 | |||||
| BDCOM | IT Sector | 0.00 | 26.70 | 43.53 | 31.05 | 36.08 | 07-Oct-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 10.20 | 22.17 | 8.57 | 7.85 | 07-Oct-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 257.20 | 07-Oct-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 07-Oct-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 13.30 | 07-Oct-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 17.40 | 07-Oct-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 10.20 | 07-Oct-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 22.90 | 3.75 | 11.28 | 4.88 | 07-Oct-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 100.90 | 12.72 | 24.61 | 16.02 | 07-Oct-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 20.50 | 34.94 | 37.27 | 35.96 | 07-Oct-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1449.70 | 9.85 | 18.87 | 15.23 | 07-Oct-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 13.90 | 41.70 | 9.72 | 23.56 | 07-Oct-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 71.00 | 07-Oct-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 19.70 | 07-Oct-2026 | ||||||||
| BGIC | Insurance | 0.00 | 39.70 | 16.01 | 26.29 | 26.12 | 07-Oct-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 2.90 | 07-Oct-2026 | ||||||||
| BNICL | Insurance | 0.00 | 153.50 | 25.58 | 31.91 | 26.60 | 07-Oct-2026 | |||||
| BPML | Paper & Printing | 0.00 | 24.60 | 07-Oct-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 17.40 | 4.56 | 12.70 | 4.99 | 07-Oct-2026 | |||||
| BRACBANK | Bank | 0.00 | 65.40 | 6.45 | 7.17 | 6.15 | 07-Oct-2026 | |||||
| BSC | Miscellaneous | 0.00 | 107.20 | 6.13 | 5.33 | 5.69 | 07-Oct-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 141.60 | 9.07 | 10.05 | 14.26 | 10.36 | 07-Oct-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 94.10 | 4.54 | 4.57 | 4.32 | 07-Oct-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 83.30 | 5.44 | 6.05 | 5.16 | 07-Oct-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 139.60 | 6.73 | 10.68 | 7.20 | 07-Oct-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 8.20 | 7.74 | 7.74 | 7.74 | 07-Oct-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 7.20 | 5.33 | 5.33 | 07-Oct-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 16.10 | 46.00 | 46.00 | 07-Oct-2026 | ||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 07-Oct-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 41.20 | 20.00 | 22.03 | 20.81 | 07-Oct-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 8.70 | 07-Oct-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 29.70 | 4.93 | 3.41 | 3.13 | 07-Oct-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 131.00 | 24.26 | 38.53 | 29.31 | 07-Oct-2026 | |||||
| CLICL | Insurance | 0.00 | 48.50 | 285.29 | 07-Oct-2026 | |||||||
| CNATEX | Textile | 0.00 | 2.80 | 9.13 | 14.74 | 07-Oct-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 58.00 | 6.11 | 5.16 | 6.68 | 07-Oct-2026 | |||||
| CONTININS | Insurance | 0.00 | 30.70 | 16.51 | 20.47 | 17.85 | 07-Oct-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 20.20 | 33.67 | 28.45 | 28.06 | 07-Oct-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 55.70 | 24.57 | 12.32 | 20.94 | 07-Oct-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 64.60 | 16.65 | 19.34 | 18.46 | 07-Oct-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 154.90 | 22.87 | 40.55 | 24.43 | 07-Oct-2026 | |||||
| DACCADYE | Textile | 0.00 | 15.10 | 07-Oct-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 155.50 | 466.50 | 971.88 | 3110.00 | 07-Oct-2026 | |||||
| DBH | Financial Institutions | 0.00 | 39.10 | 7.14 | 8.34 | 7.29 | 07-Oct-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 5.20 | 17.93 | 07-Oct-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 07-Oct-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 07-Oct-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 07-Oct-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 07-Oct-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 07-Oct-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 07-Oct-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 07-Oct-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 07-Oct-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 07-Oct-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 69.80 | 07-Oct-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.40 | 185.00 | 25.52 | 185.00 | 07-Oct-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 24.20 | 12.43 | 83.45 | 07-Oct-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 16.10 | 07-Oct-2026 | ||||||||
| DGIC | Insurance | 0.00 | 39.60 | 40.41 | 247.50 | 70.71 | 07-Oct-2026 | |||||
| DHAKABANK | Bank | 0.00 | 11.10 | 5.84 | 4.19 | 4.53 | 07-Oct-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 42.70 | 17.79 | 24.83 | 25.27 | 07-Oct-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 64.30 | 1286.00 | 07-Oct-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 30.40 | 5.48 | 9.53 | 7.07 | 07-Oct-2026 | |||||
| DSHGARME | Textile | 0.00 | 149.10 | 399.37 | 204.25 | 281.32 | 07-Oct-2026 | |||||
| DSSL | Textile | 0.00 | 10.00 | 71.43 | 07-Oct-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 211.60 | 793.50 | 846.40 | 1007.62 | 07-Oct-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 45.30 | 5.21 | 4.54 | 3.42 | 07-Oct-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 58.70 | 16.22 | 20.38 | 19.57 | 07-Oct-2026 | |||||
| EASTLAND | Insurance | 0.00 | 26.40 | 18.86 | 24.00 | 20.79 | 07-Oct-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1923.80 | 50.38 | 44.54 | 41.92 | 07-Oct-2026 | |||||
| EBL | Bank | 0.00 | 22.70 | 4.25 | 4.34 | 3.98 | 07-Oct-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 4.20 | 07-Oct-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.30 | 07-Oct-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 127.60 | 07-Oct-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 21.50 | 28.29 | 28.67 | 29.05 | 07-Oct-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 78.20 | 11.74 | 9.46 | 11.74 | 07-Oct-2026 | |||||
| EIL | Insurance | 0.00 | 31.50 | 18.10 | 26.69 | 19.44 | 07-Oct-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 27.70 | 8.29 | 37.95 | 07-Oct-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 72.00 | 9.17 | 8.57 | 8.72 | 07-Oct-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 15.40 | 07-Oct-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 22.40 | 50.91 | 07-Oct-2026 | |||||||
| ETL | Textile | 0.00 | 14.70 | 47.93 | 50.69 | 22.97 | 07-Oct-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 5.80 | 07-Oct-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 07-Oct-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.20 | 07-Oct-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 15.30 | 170.00 | 07-Oct-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.10 | 07-Oct-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 17.40 | 07-Oct-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.50 | 07-Oct-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.30 | 07-Oct-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 26.60 | 13.17 | 24.18 | 19.14 | 07-Oct-2026 | |||||
| FEKDIL | Textile | 0.00 | 20.00 | 11.70 | 07-Oct-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 473.50 | 45.65 | 113.28 | 60.40 | 07-Oct-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.40 | 07-Oct-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 07-Oct-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 14.00 | 127.27 | 07-Oct-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 11.70 | 877.50 | 106.36 | 07-Oct-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 9.10 | 07-Oct-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 12.60 | 105.00 | 114.55 | 126.00 | 07-Oct-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 105.00 | 22.48 | 07-Oct-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 30.40 | 10.75 | 14.01 | 13.88 | 07-Oct-2026 | |||||
| GENNEXT | Textile | 0.00 | 2.80 | 40.00 | 07-Oct-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 11.80 | 07-Oct-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 18.60 | 07-Oct-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 07-Oct-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 8.30 | 5.06 | 23.71 | 6.64 | 07-Oct-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 41.20 | 13.92 | 31.94 | 19.62 | 07-Oct-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 11.00 | 07-Oct-2026 | ||||||||
| GP | Telecommunication | 0.00 | 240.20 | 11.42 | 10.97 | 11.32 | 07-Oct-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 15.10 | 215.71 | 215.71 | 07-Oct-2026 | ||||||
| GQBALLPEN | Miscellaneous | 0.00 | 587.50 | 07-Oct-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 11.70 | 14.27 | 14.27 | 14.27 | 07-Oct-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 4.40 | 31.43 | 07-Oct-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 64.30 | 12.41 | 11.82 | 12.34 | 07-Oct-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.00 | 07-Oct-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 66.40 | 160.65 | 948.57 | 664.00 | 07-Oct-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 151.30 | 540.36 | 07-Oct-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 203.60 | 57.35 | 07-Oct-2026 | |||||||
| HFL | Textile | 0.00 | 11.00 | 57.89 | 07-Oct-2026 | |||||||
| HRTEX | Textile | 0.00 | 16.00 | 07-Oct-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 48.70 | 13.33 | 13.38 | 14.58 | 07-Oct-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 3966.50 | 07-Oct-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 672.00 | 07-Oct-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 306.30 | 12.04 | 15.11 | 12.04 | 07-Oct-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 13.30 | 498.75 | 07-Oct-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 40.00 | 07-Oct-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 5.70 | 4.07 | 4.07 | 4.07 | 07-Oct-2026 | |||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 7.70 | 5.70 | 5.70 | 5.70 | 07-Oct-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 9.50 | 6.46 | 6.46 | 6.46 | 07-Oct-2026 | |||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.00 | 5.36 | 5.36 | 5.36 | 07-Oct-2026 | |||||
| ICBIBANK | Bank | 0.00 | 2.50 | 07-Oct-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 7.80 | 6.96 | 6.96 | 6.96 | 07-Oct-2026 | |||||
| ICICL | Insurance | 0.00 | 36.90 | 19.63 | 32.65 | 21.45 | 07-Oct-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 41.60 | 6.96 | 7.46 | 6.84 | 07-Oct-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 23.00 | 53.91 | 07-Oct-2026 | |||||||
| IFIC | Bank | 0.00 | 4.90 | 07-Oct-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.70 | 07-Oct-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 5.50 | 5.73 | 5.73 | 5.73 | 07-Oct-2026 | |||||
| ILFSL | Financial Institutions | 0.00 | 2.10 | 07-Oct-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 69.60 | 18.00 | 12.61 | 13.65 | 07-Oct-2026 | |||||
| INTECH | IT Sector | 0.00 | 22.80 | 07-Oct-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 23.80 | 119.00 | 27.67 | 07-Oct-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 31.50 | 32.81 | 28.38 | 25.82 | 07-Oct-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 25.80 | 30.35 | 07-Oct-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 10.00 | 25.64 | 7.14 | 07-Oct-2026 | ||||||
| ISLAMIINS | Insurance | 0.00 | 65.70 | 15.95 | 19.27 | 18.66 | 07-Oct-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 53.30 | 07-Oct-2026 | ||||||||
| ITC | IT Sector | 0.00 | 41.40 | 11.50 | 11.44 | 12.47 | 07-Oct-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 22.80 | 2.83 | 3.85 | 3.43 | 07-Oct-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 178.00 | 5.02 | 3.03 | 3.66 | 07-Oct-2026 | |||||
| JANATAINS | Insurance | 0.00 | 31.10 | 19.44 | 28.27 | 23.38 | 07-Oct-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 41.30 | 46.23 | 22.20 | 42.58 | 07-Oct-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 125.80 | 84.43 | 07-Oct-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 201.50 | 07-Oct-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 50.00 | 17.36 | 23.47 | 20.33 | 07-Oct-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 413.80 | 31.38 | 43.60 | 26.37 | 07-Oct-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 35.40 | 46.58 | 131.11 | 51.30 | 07-Oct-2026 | |||||
| KDSALTD | Engineering | 0.00 | 42.60 | 21.02 | 19.45 | 19.81 | 07-Oct-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.00 | 20.83 | 23.81 | 07-Oct-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 510.60 | 31.18 | 29.95 | 28.53 | 07-Oct-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.10 | 10.38 | 34.83 | 11.35 | 07-Oct-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 13.00 | 07-Oct-2026 | ||||||||
| KTL | Textile | 0.00 | 13.80 | 172.50 | 172.50 | 07-Oct-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 13.60 | 18.89 | 26.67 | 35.79 | 07-Oct-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 68.70 | 1288.13 | 1374.00 | 298.70 | 07-Oct-2026 | |||||
| LHB | Cement | 0.00 | 52.10 | 13.93 | 11.84 | 12.29 | 07-Oct-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 558.20 | 104.66 | 3721.33 | 07-Oct-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 662.20 | 25.91 | 29.30 | 28.73 | 07-Oct-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 50.00 | 12.25 | 30.30 | 16.03 | 07-Oct-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 12.50 | 07-Oct-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 4.20 | 14.48 | 07-Oct-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 80.20 | 29.49 | 22.28 | 33.00 | 07-Oct-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 4.60 | 07-Oct-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 48.70 | 9.04 | 6.57 | 8.59 | 07-Oct-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2653.40 | 12.26 | 12.87 | 13.37 | 07-Oct-2026 | |||||
| MATINSPINN | Textile | 0.00 | 74.30 | 16.63 | 15.81 | 16.92 | 07-Oct-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 9.50 | 66.59 | 22.62 | 07-Oct-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 07-Oct-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 29.90 | 07-Oct-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 28.20 | 07-Oct-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 32.30 | 18.35 | 23.93 | 20.71 | 07-Oct-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 51.30 | 07-Oct-2026 | ||||||||
| MEGHNAPET | Food & Allied | 0.00 | 74.10 | 07-Oct-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 6.20 | 14.09 | 5.64 | 07-Oct-2026 | ||||||
| MERCINS | Insurance | 0.00 | 46.10 | 52.39 | 27.94 | 29.55 | 07-Oct-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.50 | 07-Oct-2026 | ||||||||
| MHSML | Textile | 0.00 | 18.60 | 17.22 | 25.83 | 22.41 | 07-Oct-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 4.50 | 07-Oct-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.30 | 19.40 | 13.04 | 10.94 | 07-Oct-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 24.30 | 07-Oct-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 32.30 | 36.70 | 18.78 | 23.41 | 07-Oct-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 13.00 | 07-Oct-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 89.90 | 11.41 | 7.91 | 9.79 | 07-Oct-2026 | |||||
| MLDYEING | Textile | 0.00 | 10.10 | 505.00 | 07-Oct-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 296.50 | 1308.09 | 296.50 | 07-Oct-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 81.00 | 253.13 | 368.18 | 07-Oct-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 17.80 | 1335.00 | 445.00 | 07-Oct-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 102.60 | 24.90 | 27.29 | 30.18 | 07-Oct-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 204.70 | 3.70 | 3.33 | 3.16 | 07-Oct-2026 | |||||
| MTB | Bank | 0.00 | 13.30 | 6.72 | 4.24 | 4.51 | 07-Oct-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 07-Oct-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 34.40 | 151.76 | 07-Oct-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 92.60 | 23.68 | 25.03 | 07-Oct-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 19.00 | 1425.00 | 190.00 | 950.00 | 07-Oct-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 60.80 | 9.93 | 13.39 | 10.78 | 07-Oct-2026 | |||||
| NBL | Bank | 0.00 | 3.20 | 07-Oct-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 14.00 | 3.37 | 3.26 | 2.63 | 07-Oct-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 6.00 | 9.84 | 07-Oct-2026 | |||||||
| NEWLINE | Textile | 0.00 | 4.90 | 2.30 | 3.01 | 07-Oct-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 13.90 | 463.33 | 695.00 | 07-Oct-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 25.40 | 29.53 | 34.32 | 35.28 | 07-Oct-2026 | |||||
| NITOLINS | Insurance | 0.00 | 54.10 | 34.24 | 28.03 | 26.92 | 07-Oct-2026 | |||||
| NORTHERN | Jute | 0.00 | 95.00 | 8.38 | 07-Oct-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 35.00 | 19.66 | 20.83 | 22.01 | 07-Oct-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 29.70 | 89.10 | 424.29 | 07-Oct-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.70 | 25.77 | 60.91 | 4.27 | 07-Oct-2026 | |||||
| NRBCBANK | Bank | 0.00 | 9.20 | 7.55 | 57.50 | 13.41 | 07-Oct-2026 | |||||
| NTC | Food & Allied | 0.00 | 150.10 | 07-Oct-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 59.90 | 34.83 | 07-Oct-2026 | |||||||
| NURANI | Textile | 0.00 | 2.90 | 07-Oct-2026 | ||||||||
| OAL | Engineering | 0.00 | 5.60 | 07-Oct-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 12.70 | 63.50 | 16.28 | 07-Oct-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 142.00 | 14.37 | 14.12 | 14.95 | 07-Oct-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.00 | 4.49 | 25.00 | 33.33 | 07-Oct-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 251.40 | 132.78 | 146.16 | 144.48 | 07-Oct-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 26.90 | 07-Oct-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 15.50 | 07-Oct-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 193.60 | 3.30 | 3.38 | 3.17 | 07-Oct-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 60.50 | 13.81 | 27.63 | 21.61 | 07-Oct-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4900.00 | 07-Oct-2026 | ||||||||
| PDL | Textile | 0.00 | 5.30 | 198.75 | 44.17 | 07-Oct-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 17.30 | 288.33 | 46.76 | 07-Oct-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 56.80 | 9.69 | 13.56 | 10.09 | 07-Oct-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 15.80 | 9.63 | 9.63 | 9.63 | 07-Oct-2026 | |||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 548.90 | 20.38 | 26.84 | 22.06 | 07-Oct-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 45.70 | 15.76 | 22.62 | 16.38 | 07-Oct-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.10 | 07-Oct-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.40 | 07-Oct-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 65.80 | 10.93 | 14.40 | 12.23 | 07-Oct-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.60 | 07-Oct-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.40 | 07-Oct-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 54.50 | 37.07 | 07-Oct-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 36.60 | 4.40 | 8.55 | 07-Oct-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 71.00 | 11.41 | 13.37 | 11.66 | 07-Oct-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 137.20 | 07-Oct-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4465.00 | 07-Oct-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.60 | 07-Oct-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 40.50 | 15.26 | 31.40 | 15.52 | 07-Oct-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 1.80 | 07-Oct-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 6.80 | 5.81 | 5.81 | 5.81 | 07-Oct-2026 | |||||
| PRIMEBANK | Bank | 0.00 | 28.00 | 3.93 | 3.57 | 3.56 | 07-Oct-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 2.60 | 07-Oct-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 44.90 | 17.27 | 22.68 | 20.32 | 07-Oct-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 36.70 | 07-Oct-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 13.50 | 07-Oct-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 36.00 | 07-Oct-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 49.10 | 21.92 | 28.38 | 23.72 | 07-Oct-2026 | |||||
| PTL | Textile | 0.00 | 84.40 | 12.32 | 13.02 | 13.19 | 07-Oct-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 39.20 | 4.46 | 4.68 | 4.71 | 07-Oct-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 26.70 | 15.89 | 22.07 | 21.02 | 07-Oct-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 37.40 | 33.80 | 35.96 | 28.77 | 07-Oct-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 12.90 | 40.31 | 64.50 | 161.25 | 07-Oct-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 68.20 | 121.79 | 568.33 | 07-Oct-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 180.90 | 65.86 | 140.23 | 70.94 | 07-Oct-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 24.90 | 249.00 | 07-Oct-2026 | |||||||
| RANFOUNDRY | Engineering | 0.00 | 147.80 | 35.30 | 38.29 | 38.59 | 07-Oct-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 21.90 | 31.59 | 35.90 | 07-Oct-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3251.50 | 25.27 | 18.80 | 18.57 | 07-Oct-2026 | |||||
| REGENTTEX | Textile | 0.00 | 5.20 | 07-Oct-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 11.60 | 10.09 | 10.09 | 10.09 | 07-Oct-2026 | |||||
| RELIANCINS | Insurance | 0.00 | 97.50 | 7.48 | 11.58 | 10.21 | 07-Oct-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 443.10 | 16.30 | 22.89 | 18.62 | 07-Oct-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 701.00 | 89.30 | 07-Oct-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 35.30 | 16.19 | 18.78 | 18.58 | 07-Oct-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.70 | 07-Oct-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 29.90 | 15.74 | 16.70 | 14.88 | 07-Oct-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 6.00 | 07-Oct-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 43.90 | 65.85 | 48.78 | 33.01 | 07-Oct-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 16.40 | 117.14 | 07-Oct-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 26.80 | 18.87 | 26.27 | 26.02 | 07-Oct-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 78.90 | 07-Oct-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 21.20 | 07-Oct-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.80 | 9.71 | 9.71 | 07-Oct-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 22.30 | 21.17 | 22.53 | 24.51 | 07-Oct-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 43.30 | 63.68 | 73.39 | 68.73 | 07-Oct-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 11.20 | 30.00 | 22.86 | 07-Oct-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 28.80 | 49.09 | 49.66 | 45.71 | 07-Oct-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 100.90 | 07-Oct-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 86.20 | 83.96 | 139.03 | 175.92 | 07-Oct-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 24.00 | 20.00 | 20.00 | 07-Oct-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 58.30 | 26.99 | 20.46 | 27.37 | 07-Oct-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 07-Oct-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.70 | 19.71 | 670.00 | 167.50 | 07-Oct-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 33.90 | 07-Oct-2026 | ||||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4380.00 | 07-Oct-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 6.60 | 7.33 | 7.33 | 07-Oct-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 7.80 | 15.92 | 15.92 | 15.92 | 07-Oct-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.20 | 3.10 | 5.20 | 4.76 | 07-Oct-2026 | |||||
| SHARPIND | Textile | 0.00 | 16.80 | 152.73 | 07-Oct-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 26.90 | 51.73 | 17.13 | 40.76 | 07-Oct-2026 | |||||
| SHEPHERD | Textile | 0.00 | 11.40 | 285.00 | 07-Oct-2026 | |||||||
| SHURWID | Engineering | 0.00 | 5.10 | 2.02 | 3.70 | 07-Oct-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 315.50 | 07-Oct-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 07-Oct-2026 | ||||||||
| SICL | Insurance | 0.00 | 34.50 | 16.43 | 26.95 | 16.75 | 07-Oct-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 15.20 | 35.62 | 37.07 | 46.06 | 07-Oct-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 11.00 | 07-Oct-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 24.00 | 18.75 | 23.30 | 21.43 | 07-Oct-2026 | |||||
| SINGERBD | Engineering | 0.00 | 76.10 | 07-Oct-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 46.30 | 32.45 | 36.46 | 32.38 | 07-Oct-2026 | |||||
| SIPLC | Insurance | 0.00 | 139.20 | 20.53 | 26.92 | 27.35 | 07-Oct-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4700.00 | 07-Oct-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 13.10 | 24.26 | 07-Oct-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 222.50 | 29.69 | 25.31 | 24.24 | 07-Oct-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 102.40 | 63.21 | 07-Oct-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 218.40 | 24.93 | 30.46 | 30.29 | 07-Oct-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 41.30 | 39.71 | 59.86 | 129.06 | 07-Oct-2026 | |||||
| SONARGAON | Textile | 0.00 | 110.70 | 07-Oct-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 11.40 | 3.48 | 4.54 | 3.62 | 07-Oct-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 20.90 | 130.63 | 07-Oct-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 48.80 | 8.38 | 19.29 | 9.63 | 07-Oct-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 48.10 | 23.43 | 6.64 | 13.07 | 07-Oct-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 217.00 | 6.99 | 8.03 | 7.44 | 07-Oct-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 5.40 | 31.76 | 270.00 | 07-Oct-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 63.70 | 07-Oct-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 48.10 | 17.55 | 19.88 | 19.71 | 07-Oct-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.30 | 71.67 | 5.97 | 10.49 | 07-Oct-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 51.70 | 07-Oct-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 15.00 | 7.65 | 39.47 | 38.46 | 07-Oct-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 61.90 | 07-Oct-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 47.30 | 17.14 | 39.09 | 25.57 | 07-Oct-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 6.40 | 07-Oct-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 108.60 | 19.96 | 16.18 | 17.21 | 07-Oct-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 35.10 | 22.31 | 19.94 | 22.94 | 07-Oct-2026 | |||||
| TILIL | Insurance | 0.00 | 46.70 | 233.50 | 07-Oct-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.90 | 07-Oct-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 18.60 | 55.80 | 24.80 | 35.09 | 07-Oct-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.50 | 07-Oct-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 13.40 | 5.58 | 3.96 | 4.29 | 07-Oct-2026 | |||||
| TUNGHAI | Textile | 0.00 | 4.70 | 07-Oct-2026 | ||||||||
| UCB | Bank | 0.00 | 8.50 | 19.32 | 56.67 | 34.00 | 07-Oct-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 07-Oct-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 1977.20 | 95.70 | 47.98 | 62.25 | 07-Oct-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 07-Oct-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.00 | 07-Oct-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 46.50 | 18.90 | 24.47 | 23.37 | 07-Oct-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 41.50 | 10.41 | 8.01 | 8.27 | 07-Oct-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 16.00 | 29.63 | 15.09 | 13.79 | 07-Oct-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 57.50 | 14.45 | 16.62 | 15.17 | 07-Oct-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 112.90 | 5.76 | 5.46 | 7.04 | 07-Oct-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 53.20 | 07-Oct-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 20.60 | 4.62 | 3.39 | 3.17 | 07-Oct-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 11.10 | 4.96 | 1.17 | 07-Oct-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 07-Oct-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.40 | 3.53 | 6.04 | 07-Oct-2026 | ||||||
| VFSTDL | Textile | 0.00 | 11.90 | 297.50 | 132.22 | 595.00 | 07-Oct-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 331.10 | 9.81 | 9.68 | 9.81 | 07-Oct-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 124.40 | 107.24 | 168.11 | 132.34 | 07-Oct-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 8.10 | 07-Oct-2026 | ||||||||
| YPL | Engineering | 0.00 | 19.40 | 07-Oct-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 4.50 | 9.00 | 07-Oct-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 7.40 | 07-Oct-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 181.20 | 07-Oct-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
