| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 0 | 4.3 | 28-Jan-2026 | |||||||
| ARAMITCEM | Cement | 0 | 9.6 | 28-Jan-2026 | |||||||
| CONFIDCEM | Cement | 0 | 52.9 | 3.33 | 4.71 | 28-Jan-2026 | |||||
| HEIDELBCEM | Cement | 0 | 231 | 42.15 | 28.27 | 28-Jan-2026 | |||||
| LHB | Cement | 0 | 50.1 | 12.28 | 15.23 | 28-Jan-2026 | |||||
| MEGHNACEM | Cement | 0 | 31 | 28-Jan-2026 | |||||||
| CROWNCEMNT | Cement | 0 | 48.7 | 27.06 | 10.77 | 28-Jan-2026 | |||||
| FUWANGCER | Ceramics Sector | 0 | 11 | 91.67 | 100 | 28-Jan-2026 | |||||
| MONNOCERA | Ceramics Sector | 0 | 80.6 | 80.6 | 366.36 | 28-Jan-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0 | 23.7 | 28-Jan-2026 | |||||||
| SPCERAMICS | Ceramics Sector | 0 | 15.2 | 95 | 28-Jan-2026 | ||||||
| STANCERAM | Ceramics Sector | 0 | 64.5 | 28-Jan-2026 | |||||||
| ALARABANK | Bank | 0 | 13.1 | 28.9 | 19.85 | 28-Jan-2026 | |||||
| BANKASIA | Bank | 0 | 19.7 | 5.73 | 9.21 | 28-Jan-2026 | |||||
| BRACBANK | Bank | 0 | 72 | 8.87 | 10.36 | 28-Jan-2026 | |||||
| CITYBANK | Bank | 0 | 25.9 | 4.09 | 3.44 | 28-Jan-2026 | |||||
| DHAKABANK | Bank | 0 | 12.4 | 6.99 | 9.76 | 28-Jan-2026 | |||||
| DUTCHBANGL | Bank | 0 | 40.1 | 11.35 | 7.44 | 28-Jan-2026 | |||||
| EBL | Bank | 0 | 25.3 | 5.18 | 5.21 | 28-Jan-2026 | |||||
| EXIMBANK | Bank | 0 | 3 | 16.67 | 28-Jan-2026 | ||||||
| FIRSTSBANK | Bank | 0 | 1.9 | 0 | 0.67 | 28-Jan-2026 | |||||
| ICBIBANK | Bank | 0 | 2.2 | 28-Jan-2026 | |||||||
| IFIC | Bank | 0 | 4.6 | 28-Jan-2026 | |||||||
| ISLAMIBANK | Bank | 0 | 41 | 49.6 | 60.29 | 28-Jan-2026 | |||||
| JAMUNABANK | Bank | 0 | 22.8 | 3.85 | 7.19 | 28-Jan-2026 | |||||
| MERCANBANK | Bank | 0 | 7.8 | 3.13 | 13.45 | 28-Jan-2026 | |||||
| MTB | Bank | 0 | 13.4 | 5.35 | 4.16 | 28-Jan-2026 | |||||
| NBL | Bank | 0 | 3.2 | 28-Jan-2026 | |||||||
| NCCBANK | Bank | 0 | 12.5 | 6.01 | 5.95 | 28-Jan-2026 | |||||
| ONEBANKPLC | Bank | 0 | 7.3 | 5.12 | 5.89 | 28-Jan-2026 | |||||
| PREMIERBAN | Bank | 0 | 4 | 3.67 | 28-Jan-2026 | ||||||
| PRIMEBANK | Bank | 0 | 31 | 4.29 | 4.79 | 28-Jan-2026 | |||||
| PUBALIBANK | Bank | 0 | 37.3 | 4 | 5.53 | 28-Jan-2026 | |||||
| RUPALIBANK | Bank | 0 | 20.2 | 87.83 | 28-Jan-2026 | ||||||
| SHAHJABANK | Bank | 0 | 17.2 | 3.69 | 11.32 | 28-Jan-2026 | |||||
| SIBL | Bank | 0 | 3 | 28-Jan-2026 | |||||||
| SOUTHEASTB | Bank | 0 | 9.3 | 4.78 | 29.06 | 28-Jan-2026 | |||||
| STANDBANKL | Bank | 0 | 4.8 | 6.92 | 6.49 | 28-Jan-2026 | |||||
| TRUSTBANK | Bank | 0 | 18.3 | 5.14 | 4.54 | 28-Jan-2026 | |||||
| UCB | Bank | 0 | 9.9 | 23.2 | 198 | 28-Jan-2026 | |||||
| UTTARABANK | Bank | 0 | 24.4 | 5.29 | 4.21 | 28-Jan-2026 | |||||
| AFTABAUTO | Engineering | 0 | 31.7 | 28-Jan-2026 | |||||||
| ANWARGALV | Engineering | 0 | 92.3 | 15.28 | 33.93 | 28-Jan-2026 | |||||
| ATLASBANG | Engineering | 0 | 52 | 28-Jan-2026 | |||||||
| AZIZPIPES | Engineering | 0 | 41.9 | 28-Jan-2026 | |||||||
| BDAUTOCA | Engineering | 0 | 126.1 | 1576.25 | 700.56 | 28-Jan-2026 | |||||
| BDLAMPS | Engineering | 0 | 143 | 28-Jan-2026 | |||||||
| BDTHAI | Engineering | 0 | 10.8 | 28-Jan-2026 | |||||||
| BSRMSTEEL | Engineering | 0 | 71 | 6.91 | 5.16 | 28-Jan-2026 | |||||
| DESHBANDHU | Engineering | 0 | 15.7 | 28-Jan-2026 | |||||||
| ECABLES | Engineering | 0 | 113 | 28-Jan-2026 | |||||||
| GOLDENSON | Engineering | 0 | 9.3 | 28-Jan-2026 | |||||||
| KAY&QUE | Engineering | 0 | 373.9 | 34.24 | 39.4 | 28-Jan-2026 | |||||
| MONNOAGML | Engineering | 0 | 343 | 164.9 | 343 | 28-Jan-2026 | |||||
| NAVANACNG | Engineering | 0 | 20.3 | 507.5 | 203 | 28-Jan-2026 | |||||
| NPOLYMER | Engineering | 0 | 27.3 | 170.63 | 390 | 28-Jan-2026 | |||||
| NTLTUBES | Engineering | 0 | 60.1 | 34.94 | 28-Jan-2026 | ||||||
| OLYMPIC | Food & Allied | 0 | 145.3 | 12.7 | 14.44 | 28-Jan-2026 | |||||
| QUASEMIND | Engineering | 0 | 38.4 | 30 | 36.92 | 28-Jan-2026 | |||||
| RANFOUNDRY | Engineering | 0 | 157.6 | 33.39 | 40.83 | 28-Jan-2026 | |||||
| RENWICKJA | Engineering | 0 | 481.6 | 28-Jan-2026 | |||||||
| SALAMCRST | Engineering | 0 | 11.1 | 29.73 | 22.65 | 28-Jan-2026 | |||||
| SINGERBD | Engineering | 0 | 88.1 | 28-Jan-2026 | |||||||
| BAYLEASING | Financial Institutions | 0 | 3.3 | 28-Jan-2026 | |||||||
| BDFINANCE | Financial Institutions | 0 | 12.1 | 15.92 | 28-Jan-2026 | ||||||
| BIFC | Financial Institutions | 0 | 1.5 | 28-Jan-2026 | |||||||
| DBH | Financial Institutions | 0 | 37.9 | 7.75 | 7.48 | 28-Jan-2026 | |||||
| FASFIN | Financial Institutions | 0 | 0.77 | 28-Jan-2026 | |||||||
| FIRSTFIN | Financial Institutions | 0 | 2.5 | 28-Jan-2026 | |||||||
| ICB | Financial Institutions | 0 | 35.9 | 28-Jan-2026 | |||||||
| IDLC | Financial Institutions | 0 | 39.3 | 7.3 | 8.15 | 28-Jan-2026 | |||||
| ILFSL | Financial Institutions | 0 | 0.73 | 28-Jan-2026 | |||||||
| IPDC | Financial Institutions | 0 | 19.6 | 22.97 | 21.08 | 28-Jan-2026 | |||||
| ISLAMICFIN | Financial Institutions | 0 | 10 | 28-Jan-2026 | |||||||
| LANKABAFIN | Financial Institutions | 0 | 12.5 | 17.36 | 24.51 | 28-Jan-2026 | |||||
| MIDASFIN | Financial Institutions | 0 | 4.9 | 28-Jan-2026 | |||||||
| NHFIL | Financial Institutions | 0 | 24.8 | 18.24 | 826.67 | 28-Jan-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0 | 3.1 | 28-Jan-2026 | |||||||
| PLFSL | Financial Institutions | 0 | 0.77 | 28-Jan-2026 | |||||||
| PREMIERLEA | Financial Institutions | 0 | 0.7 | 28-Jan-2026 | |||||||
| PRIMEFIN | Financial Institutions | 0 | 1.3 | 28-Jan-2026 | |||||||
| UNITEDFIN | Financial Institutions | 0 | 12 | 39.13 | 10.71 | 28-Jan-2026 | |||||
| UNIONCAP | Financial Institutions | 0 | 3.3 | 28-Jan-2026 | |||||||
| UTTARAFIN | Financial Institutions | 0 | 9.9 | 4.42 | 1.05 | 28-Jan-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0 | 214 | 31.47 | 42.71 | 28-Jan-2026 | |||||
| APEXFOODS | Food & Allied | 0 | 237.7 | 23.68 | 37.08 | 28-Jan-2026 | |||||
| BANGAS | Food & Allied | 0 | 120.7 | 502.92 | 431.07 | 28-Jan-2026 | |||||
| BATBC | Food & Allied | 0 | 265.9 | 14.95 | 8.2 | 28-Jan-2026 | |||||
| BEACHHATCH | Food & Allied | 0 | 31.1 | 5.09 | 15.32 | 28-Jan-2026 | |||||
| FINEFOODS | Food & Allied | 0 | 434.3 | 42.25 | 103.9 | 28-Jan-2026 | |||||
| FUWANGFOOD | Food & Allied | 0 | 9.2 | 28-Jan-2026 | |||||||
| GEMINISEA | Food & Allied | 0 | 118.6 | 25.4 | 28-Jan-2026 | ||||||
| MEGCONMILK | Food & Allied | 0 | 20 | 28-Jan-2026 | |||||||
| MEGHNAPET | Food & Allied | 0 | 24.6 | 28-Jan-2026 | |||||||
| NTC | Food & Allied | 0 | 161 | 28-Jan-2026 | |||||||
| RAHIMAFOOD | Food & Allied | 0 | 135.8 | 242.5 | 28-Jan-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0 | 158.7 | 28-Jan-2026 | |||||||
| ZEALBANGLA | Food & Allied | 0 | 143.9 | 28-Jan-2026 | |||||||
| BDWELDING | Fuel & Power | 0 | 17 | 28-Jan-2026 | |||||||
| BARKAPOWER | Fuel & Power | 0 | 7.7 | 10.69 | 21.39 | 28-Jan-2026 | |||||
| DESCO | Fuel & Power | 0 | 23.2 | 3.95 | 28-Jan-2026 | ||||||
| EASTRNLUB | Fuel & Power | 0 | 1625.6 | 41.62 | 65.5 | 28-Jan-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0 | 169.8 | 4.33 | 4.25 | 28-Jan-2026 | |||||
| KPCL | Fuel & Power | 0 | 10 | 10 | 34.48 | 28-Jan-2026 | |||||
| MPETROLEUM | Fuel & Power | 0 | 197.6 | 3.46 | 3.22 | 28-Jan-2026 | |||||
| PADMAOIL | Fuel & Power | 0 | 173.9 | 2.85 | 3.03 | 28-Jan-2026 | |||||
| POWERGRID | Fuel & Power | 0 | 29.9 | 1.88 | 28-Jan-2026 | ||||||
| SUMITPOWER | Fuel & Power | 0 | 12.3 | 4.96 | 32.37 | 28-Jan-2026 | |||||
| TITASGAS | Fuel & Power | 0 | 16.2 | 28-Jan-2026 | |||||||
| AGNISYSL | IT Sector | 0 | 22.2 | 16.32 | 27.41 | 28-Jan-2026 | |||||
| BDCOM | IT Sector | 0 | 27.3 | 19.5 | 31.74 | 28-Jan-2026 | |||||
| DAFODILCOM | IT Sector | 0 | 46.6 | 97.08 | 291.25 | 28-Jan-2026 | |||||
| INTECH | IT Sector | 0 | 29.7 | 28-Jan-2026 | |||||||
| ISNLTD | IT Sector | 0 | 75.8 | 28-Jan-2026 | |||||||
| JUTESPINN | Jute | 0 | 197.2 | 28-Jan-2026 | |||||||
| NORTHERN | Jute | 0 | 91.3 | 8.06 | 28-Jan-2026 | ||||||
| SONALIANSH | Jute | 0 | 188.4 | 26.46 | 21.43 | 28-Jan-2026 | |||||
| ARAMIT | Miscellaneous | 0 | 169 | 80.86 | 28-Jan-2026 | ||||||
| BERGERPBL | Miscellaneous | 0 | 1413.4 | 22.69 | 19.45 | 28-Jan-2026 | |||||
| BEXIMCO | Miscellaneous | 0 | 110.1 | 28-Jan-2026 | |||||||
| BSC | Miscellaneous | 0 | 111.2 | 5.41 | 5.53 | 28-Jan-2026 | |||||
| GQBALLPEN | Miscellaneous | 0 | 469.9 | 28-Jan-2026 | |||||||
| MIRACLEIND | Miscellaneous | 0 | 31.5 | 28-Jan-2026 | |||||||
| SAVAREFR | Miscellaneous | 0 | 215.5 | 28-Jan-2026 | |||||||
| SINOBANGLA | Miscellaneous | 0 | 46.7 | 35.38 | 36.77 | 28-Jan-2026 | |||||
| USMANIAGL | Miscellaneous | 0 | 31.4 | 28-Jan-2026 | |||||||
| HAKKANIPUL | Paper & Printing | 0 | 72.5 | 134.26 | 1035.71 | 28-Jan-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0 | 206.2 | 132.18 | 28-Jan-2026 | ||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0 | 133.5 | 18.04 | 17.01 | 28-Jan-2026 | |||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0 | 5.5 | 34.38 | 50 | 28-Jan-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0 | 709.3 | 354.65 | 320.95 | 28-Jan-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0 | 103.9 | 11.49 | 25.34 | 28-Jan-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0 | 113.4 | 7.2 | 8.68 | 28-Jan-2026 | |||||
| UNILEVERCL | Food & Allied | 0 | 2173.9 | 50.03 | 62.79 | 28-Jan-2026 | |||||
| IBNSINA | Pharmaceuticals & Chemicals | 0 | 333.4 | 10.92 | 16.45 | 28-Jan-2026 | |||||
| HAMI | Miscellaneous | 0 | 116.7 | 416.79 | 28-Jan-2026 | ||||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0 | 4.2 | 17.5 | 20 | 28-Jan-2026 | |||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0 | 504.6 | 27.97 | 29.6 | 28-Jan-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0 | 625.1 | 117.21 | 4167.33 | 28-Jan-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0 | 2788.8 | 13.23 | 14.87 | 28-Jan-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0 | 379.6 | 166.49 | 220.7 | 28-Jan-2026 | |||||
| PHARMAID | Pharmaceuticals & Chemicals | 0 | 525.3 | 19.28 | 25.69 | 28-Jan-2026 | |||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0 | 3479.6 | 22.82 | 21.86 | 28-Jan-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0 | 414.8 | 16.03 | 21.43 | 28-Jan-2026 | |||||
| SALVO | Pharmaceuticals & Chemicals | 0 | 28.4 | 50.71 | 48.97 | 28-Jan-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0 | 219.2 | 6.56 | 8.11 | 28-Jan-2026 | |||||
| EHL | Services & Real Estate | 0 | 78 | 9.03 | 9.43 | 28-Jan-2026 | |||||
| SAMORITA | Services & Real Estate | 0 | 70.4 | 25.51 | 113.55 | 28-Jan-2026 | |||||
| SAPORTL | Services & Real Estate | 0 | 44.4 | 18.81 | 15.58 | 28-Jan-2026 | |||||
| APEXFOOT | Tannery Industries | 0 | 182.3 | 22.84 | 21.15 | 28-Jan-2026 | |||||
| APEXTANRY | Tannery Industries | 0 | 78.5 | 28-Jan-2026 | |||||||
| BATASHOE | Tannery Industries | 0 | 815.9 | 65.66 | 37.74 | 28-Jan-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0 | 54 | 337.5 | 1080 | 28-Jan-2026 | |||||
| SAMATALETH | Tannery Industries | 0 | 92.9 | 28-Jan-2026 | |||||||
| GP | Telecommunication | 0 | 267.8 | 11.98 | 9.96 | 28-Jan-2026 | |||||
| AL-HAJTEX | Textile | 0 | 124.8 | 12.39 | 28-Jan-2026 | ||||||
| ALLTEX | Textile | 0 | 13.5 | 337.5 | 28-Jan-2026 | ||||||
| ANLIMAYARN | Textile | 0 | 18.1 | 28-Jan-2026 | |||||||
| APEXSPINN | Textile | 0 | 200.5 | 70.6 | 55.69 | 28-Jan-2026 | |||||
| DACCADYE | Textile | 0 | 16.9 | 28-Jan-2026 | |||||||
| DELTASPINN | Textile | 0 | 5.3 | 132.5 | 18.28 | 28-Jan-2026 | |||||
| DSHGARME | Textile | 0 | 113.8 | 711.25 | 155.89 | 28-Jan-2026 | |||||
| DULAMIACOT | Textile | 0 | 127.2 | 122.31 | 508.8 | 28-Jan-2026 | |||||
| HRTEX | Textile | 0 | 16.1 | 28-Jan-2026 | |||||||
| MAKSONSPIN | Textile | 0 | 5.1 | 28-Jan-2026 | |||||||
| MALEKSPIN | Textile | 0 | 28.2 | 3.98 | 3.81 | 28-Jan-2026 | |||||
| METROSPIN | Textile | 0 | 8.2 | 28-Jan-2026 | |||||||
| MITHUNKNIT | Textile | 0 | 13.9 | 28-Jan-2026 | |||||||
| PRIMETEX | Textile | 0 | 12.2 | 28-Jan-2026 | |||||||
| RAHIMTEXT | Textile | 0 | 250.8 | 69.28 | 194.42 | 28-Jan-2026 | |||||
| SHARPIND | Textile | 0 | 12.9 | 80.63 | 117.27 | 28-Jan-2026 | |||||
| SAFKOSPINN | Textile | 0 | 13.4 | 28-Jan-2026 | |||||||
| SAIHAMTEX | Textile | 0 | 21.4 | 31.47 | 36.27 | 28-Jan-2026 | |||||
| SONARGAON | Textile | 0 | 30.9 | 1545 | 28-Jan-2026 | ||||||
| SQUARETEXT | Textile | 0 | 50.1 | 7.41 | 6.92 | 28-Jan-2026 | |||||
| STYLECRAFT | Textile | 0 | 44.7 | 1117.5 | 28-Jan-2026 | ||||||
| TALLUSPIN | Textile | 0 | 7.5 | 28-Jan-2026 | |||||||
| BDSERVICE | Travel & Leisure | 0 | 5.2 | 28-Jan-2026 | |||||||
| AGRANINS | Insurance | 0 | 24.7 | 123.5 | 16.04 | 28-Jan-2026 | |||||
| ASIAINS | Insurance | 0 | 37.7 | 19.5 | 18.3 | 28-Jan-2026 | |||||
| ASIAPACINS | Insurance | 0 | 42.8 | 14.79 | 22.65 | 28-Jan-2026 | |||||
| BGIC | Insurance | 0 | 35.9 | 15.56 | 25.64 | 28-Jan-2026 | |||||
| CENTRALINS | Insurance | 0 | 44.2 | 22.86 | 23.89 | 28-Jan-2026 | |||||
| CITYGENINS | Insurance | 0 | 86.4 | 24.73 | 28.05 | 28-Jan-2026 | |||||
| CONTININS | Insurance | 0 | 26.6 | 16.22 | 18.73 | 28-Jan-2026 | |||||
| DELTALIFE | Insurance | 0 | 76 | 28-Jan-2026 | |||||||
| DHAKAINS | Insurance | 0 | 39.8 | 17.77 | 16.51 | 28-Jan-2026 | |||||
| EASTERNINS | Insurance | 0 | 55.3 | 14.97 | 22.76 | 28-Jan-2026 | |||||
| EASTLAND | Insurance | 0 | 22.5 | 24.46 | 21.03 | 28-Jan-2026 | |||||
| FAREASTLIF | Insurance | 0 | 21.9 | 28-Jan-2026 | |||||||
| FEDERALINS | Insurance | 0 | 21.5 | 18.97 | 21.29 | 28-Jan-2026 | |||||
| GLOBALINS | Insurance | 0 | 28.9 | 21.57 | 18.29 | 28-Jan-2026 | |||||
| GREENDELT | Insurance | 0 | 56.9 | 11.76 | 10.56 | 28-Jan-2026 | |||||
| ISLAMIINS | Insurance | 0 | 41.6 | 16 | 12.2 | 28-Jan-2026 | |||||
| JANATAINS | Insurance | 0 | 27.3 | 17.21 | 20.84 | 28-Jan-2026 | |||||
| KARNAPHULI | Insurance | 0 | 31.6 | 13.78 | 14.7 | 28-Jan-2026 | |||||
| MEGHNALIFE | Insurance | 0 | 56.4 | 35.03 | 28-Jan-2026 | ||||||
| MERCINS | Insurance | 0 | 26.8 | 31.41 | 13.81 | 28-Jan-2026 | |||||
| NATLIFEINS | Insurance | 0 | 106.4 | 27.21 | 27.21 | 28-Jan-2026 | |||||
| NITOLINS | Insurance | 0 | 30.6 | 22.72 | 15.53 | 28-Jan-2026 | |||||
| NORTHRNINS | Insurance | 0 | 33 | 17.31 | 18.23 | 28-Jan-2026 | |||||
| PARAMOUNT | Insurance | 0 | 58.2 | 17.89 | 26.1 | 28-Jan-2026 | |||||
| PEOPLESINS | Insurance | 0 | 39.1 | 12.75 | 13.77 | 28-Jan-2026 | |||||
| PHENIXINS | Insurance | 0 | 33.1 | 15.42 | 21.92 | 28-Jan-2026 | |||||
| PIONEERINS | Insurance | 0 | 53.5 | 12.74 | 11.17 | 28-Jan-2026 | |||||
| POPULARLIF | Insurance | 0 | 46.7 | 18.46 | 28-Jan-2026 | ||||||
| PRAGATIINS | Insurance | 0 | 79.4 | 18.84 | 14.15 | 28-Jan-2026 | |||||
| PRAGATILIF | Insurance | 0 | 216.7 | 28-Jan-2026 | |||||||
| PRIMEINSUR | Insurance | 0 | 35.7 | 13.06 | 17.41 | 28-Jan-2026 | |||||
| PRIMELIFE | Insurance | 0 | 38.5 | 28-Jan-2026 | |||||||
| PROGRESLIF | Insurance | 0 | 46.5 | 28-Jan-2026 | |||||||
| PROVATIINS | Insurance | 0 | 33 | 25 | 16.75 | 28-Jan-2026 | |||||
| PURABIGEN | Insurance | 0 | 22.4 | 13.66 | 14.55 | 28-Jan-2026 | |||||
| RELIANCINS | Insurance | 0 | 72.6 | 6.84 | 7.96 | 28-Jan-2026 | |||||
| REPUBLIC | Insurance | 0 | 35.2 | 17.96 | 16.84 | 28-Jan-2026 | |||||
| RUPALIINS | Insurance | 0 | 24.5 | 19.34 | 24.75 | 28-Jan-2026 | |||||
| RUPALILIFE | Insurance | 0 | 95 | 28-Jan-2026 | |||||||
| SANDHANINS | Insurance | 0 | 21.5 | 18.7 | 18.7 | 28-Jan-2026 | |||||
| SONARBAINS | Insurance | 0 | 30.9 | 17.69 | 154.5 | 28-Jan-2026 | |||||
| STANDARINS | Insurance | 0 | 43.2 | 15.8 | 18.7 | 28-Jan-2026 | |||||
| TAKAFULINS | Insurance | 0 | 34 | 22.57 | 23.29 | 28-Jan-2026 | |||||
| UNITEDINS | Insurance | 0 | 44.6 | 14.23 | 19.73 | 28-Jan-2026 | |||||
| LRGLOBMF1 | Mutual Funds | 0 | 3 | 10.34 | 28-Jan-2026 | ||||||
| IBBLPBOND | Corporate Bond | 0 | 670 | 28-Jan-2026 | |||||||
| 1JANATAMF | Mutual Funds | 0 | 2.3 | 28-Jan-2026 | |||||||
| 1STPRIMFMF | Mutual Funds | 0 | 19.5 | 31.12 | 28-Jan-2026 | ||||||
| AIBL1STIMF | Mutual Funds | 0 | 3.4 | 38.64 | 68 | 28-Jan-2026 | |||||
| DBH1STMF | Mutual Funds | 0 | 6.2 | 21.38 | 28-Jan-2026 | ||||||
| EBL1STMF | Mutual Funds | 0 | 3.1 | 28-Jan-2026 | |||||||
| EBLNRBMF | Mutual Funds | 0 | 2.3 | 28-Jan-2026 | |||||||
| GRAMEENS2 | Mutual Funds | 0 | 11.5 | 15.97 | 14.2 | 28-Jan-2026 | |||||
| GREENDELMF | Mutual Funds | 0 | 3 | 21.43 | 28-Jan-2026 | ||||||
| ICB3RDNRB | Mutual Funds | 0 | 4.3 | 1.51 | 28-Jan-2026 | ||||||
| ICBAMCL2ND | Mutual Funds | 0 | 5.1 | 1.63 | 28-Jan-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0 | 3.6 | 1.43 | 28-Jan-2026 | ||||||
| IFIC1STMF | Mutual Funds | 0 | 2.5 | 28-Jan-2026 | |||||||
| IFILISLMF1 | Mutual Funds | 0 | 3.6 | 1.73 | 28-Jan-2026 | ||||||
| MBL1STMF | Mutual Funds | 0 | 3.5 | 24.53 | 8.33 | 28-Jan-2026 | |||||
| PF1STMF | Mutual Funds | 0 | 5.2 | 1.59 | 28-Jan-2026 | ||||||
| PHPMF1 | Mutual Funds | 0 | 2.4 | 28-Jan-2026 | |||||||
| POPULAR1MF | Mutual Funds | 0 | 2.4 | 240 | 28-Jan-2026 | ||||||
| PRIME1ICBA | Mutual Funds | 0 | 4.3 | 1.56 | 28-Jan-2026 | ||||||
| TRUSTB1MF | Mutual Funds | 0 | 2.4 | 28-Jan-2026 | |||||||
| RELIANCE1 | Mutual Funds | 0 | 15.1 | 5.81 | 28-Jan-2026 | ||||||
| RDFOOD | Food & Allied | 0 | 20.2 | 22.95 | 33.11 | 28-Jan-2026 | |||||
| MJLBD | Fuel & Power | 0 | 93.3 | 7.62 | 8.21 | 28-Jan-2026 | |||||
| ZAHINTEX | Textile | 0 | 5.8 | 28-Jan-2026 | |||||||
| CVOPRL | Fuel & Power | 0 | 160.6 | 20.28 | 42.04 | 28-Jan-2026 | |||||
| GBBPOWER | Fuel & Power | 0 | 6.2 | 51.67 | 56.36 | 28-Jan-2026 | |||||
| DEBARACEM | Debenture | 0 | 1865 | 28-Jan-2026 | |||||||
| DEBBDLUGG | Debenture | 0 | 784 | 28-Jan-2026 | |||||||
| BSCPLC | Telecommunication | 0 | 137.7 | 9.38 | 12.51 | 28-Jan-2026 | |||||
| DEBBDWELD | Debenture | 0 | 1418.5 | 28-Jan-2026 | |||||||
| DEBBDZIPP | Debenture | 0 | 700 | 28-Jan-2026 | |||||||
| DEBBXDENIM | Debenture | 0 | 1450 | 290 | 28-Jan-2026 | ||||||
| DEBBXFISH | Debenture | 0 | 835 | 28-Jan-2026 | |||||||
| DEBBXKNI | Debenture | 0 | 900 | 28-Jan-2026 | |||||||
| DEBBXTEX | Debenture | 0 | 1300 | 28-Jan-2026 | |||||||
| GPHISPAT | Engineering | 0 | 15.8 | 79 | 28-Jan-2026 | ||||||
| GSPFINANCE | Financial Institutions | 0 | 1.8 | 28-Jan-2026 | |||||||
| PADMALIFE | Insurance | 0 | 17.4 | 28-Jan-2026 | |||||||
| LINDEBD | Fuel & Power | 0 | 825.9 | 32.95 | 1.96 | 28-Jan-2026 | |||||
| SAIHAMCOT | Textile | 0 | 18.7 | 16.7 | 18.89 | 28-Jan-2026 | |||||
| ARGONDENIM | Textile | 0 | 17.8 | 8.09 | 10.6 | 28-Jan-2026 | |||||
| ENVOYTEX | Textile | 0 | 49.6 | 5.49 | 5.9 | 28-Jan-2026 | |||||
| FBFIF | Mutual Funds | 0 | 2.4 | 28-Jan-2026 | |||||||
| NCCBLMF1 | Mutual Funds | 0 | 4 | 6.56 | 28-Jan-2026 | ||||||
| ABB1STMF | Mutual Funds | 0 | 2.6 | 28-Jan-2026 | |||||||
| UNIQUEHRL | Travel & Leisure | 0 | 38 | 8.26 | 7.34 | 28-Jan-2026 | |||||
| AAMRATECH | IT Sector | 0 | 11.1 | 28-Jan-2026 | |||||||
| GENNEXT | Textile | 0 | 2.4 | 34.29 | 28-Jan-2026 | ||||||
| PREMIERCEM | Cement | 0 | 37.4 | 77.92 | 28.99 | 28-Jan-2026 | |||||
| SUNLIFEINS | Insurance | 0 | 52.7 | 28-Jan-2026 | |||||||
| GHCL | Pharmaceuticals & Chemicals | 0 | 19.3 | 28-Jan-2026 | |||||||
| GHAIL | Food & Allied | 0 | 10.4 | 28-Jan-2026 | |||||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0 | 26.8 | 28-Jan-2026 | |||||||
| BENGALWTL | Engineering | 0 | 17.5 | 28.23 | 31.82 | 28-Jan-2026 | |||||
| APOLOISPAT | Engineering | 0 | 1.8 | 28-Jan-2026 | |||||||
| FAMILYTEX | Textile | 0 | 1.2 | 28-Jan-2026 | |||||||
| EXIM1STMF | Mutual Funds | 0 | 3.1 | 28-Jan-2026 | |||||||
| ICBSONALI1 | Mutual Funds | 0 | 4.2 | 1.62 | 28-Jan-2026 | ||||||
| JMISMDL | Pharmaceuticals & Chemicals | 0 | 119.6 | 80.27 | 28-Jan-2026 | ||||||
| FAREASTFIN | Financial Institutions | 0 | 0.82 | 28-Jan-2026 | |||||||
| BBS | Engineering | 0 | 9 | 28-Jan-2026 | |||||||
| PTL | Textile | 0 | 50.2 | 10.55 | 7.75 | 28-Jan-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0 | 8.1 | 28-Jan-2026 | |||||||
| MHSML | Textile | 0 | 16.4 | 20.5 | 22.78 | 28-Jan-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0 | 5.1 | 22.5 | 23.18 | 28-Jan-2026 | |||||
| EMERALDOIL | Food & Allied | 0 | 12.7 | 3.8 | 17.4 | 28-Jan-2026 | |||||
| MATINSPINN | Textile | 0 | 47.4 | 10.87 | 10.09 | 28-Jan-2026 | |||||
| HWAWELLTEX | Textile | 0 | 40.8 | 9.27 | 11.21 | 28-Jan-2026 | |||||
| FARCHEM | Pharmaceuticals & Chemicals | 0 | 14.4 | 72 | 160 | 28-Jan-2026 | |||||
| SPCL | Fuel & Power | 0 | 51.1 | 8.4 | 20.2 | 28-Jan-2026 | |||||
| PENINSULA | Travel & Leisure | 0 | 20.8 | 260 | 346.67 | 28-Jan-2026 | |||||
| KPPL | Paper & Printing | 0 | 13 | 28-Jan-2026 | |||||||
| TUNGHAI | Textile | 0 | 1.6 | 28-Jan-2026 | |||||||
| FEKDIL | Textile | 0 | 14.1 | 8.25 | 28-Jan-2026 | ||||||
| SAIFPOWER | Services & Real Estate | 0 | 4.8 | 6.86 | 6.86 | 28-Jan-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0 | 133.8 | 49.93 | 180.81 | 28-Jan-2026 | |||||
| RSRMSTEEL | Engineering | 0 | 6.4 | 28-Jan-2026 | |||||||
| WMSHIPYARD | Engineering | 0 | 8.1 | 28-Jan-2026 | |||||||
| KBPPWBIL | Miscellaneous | 0 | 49.7 | 73.09 | 184.07 | 28-Jan-2026 | |||||
| SHURWID | Engineering | 0 | 4.1 | 1.63 | 2.97 | 28-Jan-2026 | |||||
| HFL | Textile | 0 | 6.1 | 32.11 | 28-Jan-2026 | ||||||
| NFML | Miscellaneous | 0 | 14.9 | 28-Jan-2026 | |||||||
| CNATEX | Textile | 0 | 2.2 | 7.17 | 11.58 | 28-Jan-2026 | |||||
| IFADAUTOS | Engineering | 0 | 20.2 | 56.11 | 28-Jan-2026 | ||||||
| SHASHADNIM | Textile | 0 | 15.9 | 12.82 | 10.13 | 28-Jan-2026 | |||||
| ZAHEENSPIN | Textile | 0 | 3.9 | 28-Jan-2026 | |||||||
| ATCSLGF | Mutual Funds | 0 | 7.5 | 28-Jan-2026 | |||||||
| UPGDCL | Fuel & Power | 0 | 119 | 6.02 | 5.76 | 28-Jan-2026 | |||||
| BSRMLTD | Engineering | 0 | 82 | 6.04 | 3.99 | 28-Jan-2026 | |||||
| TOSRIFA | Textile | 0 | 16.6 | 51.88 | 22.13 | 28-Jan-2026 | |||||
| OAL | Engineering | 0 | 5.3 | 28-Jan-2026 | |||||||
| AMANFEED | Miscellaneous | 0 | 22.9 | 27.26 | 104.09 | 28-Jan-2026 | |||||
| BNICL | Insurance | 0 | 54.3 | 11.6 | 12.96 | 28-Jan-2026 | |||||
| KDSALTD | Engineering | 0 | 40.6 | 18.45 | 18.54 | 28-Jan-2026 | |||||
| SIMTEX | Textile | 0 | 20.5 | 19.71 | 19.9 | 28-Jan-2026 | |||||
| REGENTTEX | Textile | 0 | 3.6 | 28-Jan-2026 | |||||||
| ITC | IT Sector | 0 | 40.6 | 11.03 | 11.22 | 28-Jan-2026 | |||||
| SEMLLECMF | Mutual Funds | 0 | 7.4 | 5.97 | 17.21 | 28-Jan-2026 | |||||
| VAMLBDMF1 | Mutual Funds | 0 | 7.1 | 28-Jan-2026 | |||||||
| DSSL | Textile | 0 | 8.1 | 57.86 | 28-Jan-2026 | ||||||
| DOREENPWR | Fuel & Power | 0 | 27.9 | 3.85 | 8.75 | 28-Jan-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0 | 74 | 6.15 | 6.45 | 28-Jan-2026 | |||||
| ETL | Textile | 0 | 9.6 | 21.82 | 33.1 | 28-Jan-2026 | |||||
| YPL | Engineering | 0 | 15.3 | 28-Jan-2026 | |||||||
| FORTUNE | Tannery Industries | 0 | 13.3 | 120.91 | 28-Jan-2026 | ||||||
| VAMLRBBF | Mutual Funds | 0 | 5.4 | 9.42 | 28-Jan-2026 | ||||||
| CAPMBDBLMF | Mutual Funds | 0 | 9.5 | 3.13 | 28-Jan-2026 | ||||||
| PDL | Textile | 0 | 3.9 | 146.25 | 32.5 | 28-Jan-2026 | |||||
| SEMLIBBLSF | Mutual Funds | 0 | 5.9 | 3.21 | 42.14 | 28-Jan-2026 | |||||
| SHEPHERD | Textile | 0 | 12.2 | 305 | 28-Jan-2026 | ||||||
| NURANI | Textile | 0 | 2 | 28-Jan-2026 | |||||||
| BBSCABLES | Engineering | 0 | 14.7 | 28-Jan-2026 | |||||||
| ICBAGRANI1 | Mutual Funds | 0 | 6.6 | 1.99 | 18.33 | 28-Jan-2026 | |||||
| AAMRANET | IT Sector | 0 | 16.3 | 15.88 | 6.63 | 28-Jan-2026 | |||||
| OIMEX | Engineering | 0 | 12.2 | 15.64 | 28-Jan-2026 | ||||||
| NAHEEACP | Engineering | 0 | 16.9 | 60.36 | 28-Jan-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0 | 8 | 8.7 | 28-Jan-2026 | ||||||
| QUEENSOUTH | Textile | 0 | 11.1 | 46.25 | 55.5 | 28-Jan-2026 | |||||
| AIL | Textile | 0 | 27.7 | 9.19 | 11.74 | 28-Jan-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0 | 13.4 | 22.33 | 18.61 | 28-Jan-2026 | |||||
| INTRACO | Fuel & Power | 0 | 20 | 23.81 | 23.26 | 28-Jan-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0 | 11.9 | 297.5 | 28-Jan-2026 | ||||||
| BPML | Paper & Printing | 0 | 24.3 | 28-Jan-2026 | |||||||
| SKTRIMS | Miscellaneous | 0 | 7.5 | 13.89 | 28-Jan-2026 | ||||||
| ACFL | Textile | 0 | 17.6 | 40 | 83.81 | 28-Jan-2026 | |||||
| VFSTDL | Textile | 0 | 12.2 | 76.25 | 135.56 | 28-Jan-2026 | |||||
| MLDYEING | Textile | 0 | 8.1 | 101.25 | 405 | 28-Jan-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0 | 9.7 | 28-Jan-2026 | |||||||
| KTL | Textile | 0 | 8.8 | 110 | 28-Jan-2026 | ||||||
| SSSTEEL | Engineering | 0 | 3.8 | 22.35 | 28-Jan-2026 | ||||||
| GENEXIL | IT Sector | 0 | 27 | 8.33 | 12.44 | 28-Jan-2026 | |||||
| SEMLFBSLGF | Mutual Funds | 0 | 5.1 | 2.45 | 28-Jan-2026 | ||||||
| ALIF | Textile | 0 | 3.9 | 18.28 | 11.82 | 28-Jan-2026 | |||||
| ESQUIRENIT | Textile | 0 | 19.8 | 45 | 28-Jan-2026 | ||||||
| RUNNERAUTO | Engineering | 0 | 35.8 | 23.55 | 39.78 | 28-Jan-2026 | |||||
| NEWLINE | Textile | 0 | 3.8 | 1.78 | 2.33 | 28-Jan-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0 | 13.9 | 21.72 | 33.9 | 28-Jan-2026 | |||||
| COPPERTECH | Engineering | 0 | 19.1 | 119.38 | 21.22 | 28-Jan-2026 | |||||
| SEAPEARL | Travel & Leisure | 0 | 31.5 | 13.58 | 28-Jan-2026 | ||||||
| RINGSHINE | Textile | 0 | 2.7 | 28-Jan-2026 | |||||||
| APSCLBOND | Corporate Bond | 0 | 2375 | 28-Jan-2026 | |||||||
| ADNTEL | IT Sector | 0 | 63.2 | 25.08 | 24.78 | 28-Jan-2026 | |||||
| EIL | Insurance | 0 | 30.2 | 23.35 | 24.55 | 28-Jan-2026 | |||||
| SONALIPAPR | Paper & Printing | 0 | 242.8 | 21.52 | 33.86 | 28-Jan-2026 | |||||
| WALTONHIL | Engineering | 0 | 384.2 | 17.62 | 11.23 | 28-Jan-2026 | |||||
| AOL | Fuel & Power | 0 | 14.3 | 8.99 | 8.56 | 28-Jan-2026 | |||||
| DOMINAGE | Engineering | 0 | 26.1 | 522 | 28-Jan-2026 | ||||||
| CRYSTALINS | Insurance | 0 | 84.9 | 24.03 | 27.12 | 28-Jan-2026 | |||||
| ROBI | Telecommunication | 0 | 30.3 | 19.1 | 22.61 | 28-Jan-2026 | |||||
| DGIC | Insurance | 0 | 22.4 | 28.47 | 28-Jan-2026 | ||||||
| INDEXAGRO | Miscellaneous | 0 | 64.8 | 17.8 | 11.74 | 28-Jan-2026 | |||||
| LRBDL | Fuel & Power | 0 | 9.4 | 28-Jan-2026 | |||||||
| MIRAKHTER | Engineering | 0 | 27.3 | 31.02 | 15.87 | 28-Jan-2026 | |||||
| EPGL | Fuel & Power | 0 | 15.7 | 28-Jan-2026 | |||||||
| NRBCBANK | Bank | 0 | 5.5 | 43.42 | 61.11 | 28-Jan-2026 | |||||
| SONALILIFE | Insurance | 0 | 71.1 | 41.1 | 28-Jan-2026 | ||||||
| EGEN | IT Sector | 0 | 19.7 | 35.18 | 26.27 | 28-Jan-2026 | |||||
| LOVELLO | Food & Allied | 0 | 68.8 | 16.15 | 41.7 | 28-Jan-2026 | |||||
| BPPL | Fuel & Power | 0 | 15.7 | 5.95 | 11.46 | 28-Jan-2026 | |||||
| MONNOFABR | Textile | 0 | 20 | 166.67 | 500 | 28-Jan-2026 | |||||
| TAMIJTEX | Textile | 0 | 118.7 | 32.97 | 17.69 | 28-Jan-2026 | |||||
| MAGURAPLEX | Paper & Printing | 0 | 83.2 | 23.64 | 23.11 | 28-Jan-2026 | |||||
| MONOSPOOL | Paper & Printing | 0 | 94.6 | 19.87 | 25.16 | 28-Jan-2026 | |||||
| SBACBANK | Bank | 0 | 6.4 | 32 | 49.23 | 28-Jan-2026 | |||||
| UNIONINS | Insurance | 0 | 37.3 | 15.54 | 19.95 | 28-Jan-2026 | |||||
| CLICL | Insurance | 0 | 56.6 | 28-Jan-2026 | |||||||
| ACMEPL | Pharmaceuticals & Chemicals | 0 | 15.6 | 28-Jan-2026 | |||||||
| BEXGSUKUK | Corporate Bond | 0 | 59.5 | 28-Jan-2026 | |||||||
| SIPLC | Insurance | 0 | 58.4 | 10.23 | 13.61 | 28-Jan-2026 | |||||
| UNIONBANK | Bank | 0 | 1.5 | 0.96 | 28-Jan-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0 | 3450 | 28-Jan-2026 | |||||||
| IBBL2PBOND | Corporate Bond | 0 | 4100 | 28-Jan-2026 | |||||||
| SJIBLPBOND | Corporate Bond | 0 | 6545 | 28-Jan-2026 | |||||||
| BDTHAIFOOD | Food & Allied | 0 | 13.5 | 28-Jan-2026 | |||||||
| PREBPBOND | Corporate Bond | 0 | 4700 | 28-Jan-2026 | |||||||
| ABBLPBOND | Corporate Bond | 0 | 1000 | 28-Jan-2026 | |||||||
| JHRML | Pharmaceuticals & Chemicals | 0 | 43.2 | 37.24 | 23.23 | 28-Jan-2026 | |||||
| PBLPBOND | Corporate Bond | 0 | 4720 | 28-Jan-2026 | |||||||
| GIB | Bank | 0 | 1.7 | 28-Jan-2026 | |||||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0 | 55.9 | 8.27 | 12.31 | 28-Jan-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0 | 58 | 11.69 | 46.77 | 28-Jan-2026 | |||||
| MEGHNAINS | Insurance | 0 | 30.6 | 23.42 | 23.36 | 28-Jan-2026 | |||||
| MIDLANDBNK | Bank | 0 | 17.4 | 21.75 | 13.7 | 28-Jan-2026 | |||||
| SICL | Insurance | 0 | 21.5 | 25.6 | 16.8 | 28-Jan-2026 | |||||
| ICICL | Insurance | 0 | 23.6 | 35.4 | 21.07 | 28-Jan-2026 | |||||
| TILIL | Insurance | 0 | 50.3 | 251.5 | 28-Jan-2026 | ||||||
| CBLPBOND | Corporate Bond | 0 | 1037500 | 28-Jan-2026 | |||||||
| GLDNJMF | Mutual Funds | 0 | 6 | 6.82 | 28-Jan-2026 | ||||||
| DBLPBOND | Corporate Bond | 0 | 6000 | 28-Jan-2026 | |||||||
| NRBBANK | Bank | 0 | 6.8 | 61.82 | 28-Jan-2026 | ||||||
| BESTHLDNG | Travel & Leisure | 0 | 11.8 | 35.4 | 8.25 | 28-Jan-2026 | |||||
| CAPITECGBF | Mutual Funds | 0 | 6.9 | 6.27 | 20.29 | 28-Jan-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0 | 30.9 | 16.44 | 17.56 | 28-Jan-2026 | |||||
| MBPLCPBOND | Corporate Bond | 0 | 4850 | 28-Jan-2026 | |||||||
| BANKASI1PB | Corporate Bond | 0 | 8650 | 28-Jan-2026 | |||||||
| MTBPBOND | Corporate Bond | 0 | 1000000 | 28-Jan-2026 | |||||||
| UCB2PBOND | Corporate Bond | 0 | 4700 | 28-Jan-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0 | 4800 | 28-Jan-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
