| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 2.80 | 16-Mar-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 18.10 | 16-Mar-2026 | ||||||||
| AAMRANET | IT Sector | 0.00 | 17.70 | 17.24 | 7.20 | 16-Mar-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 14.60 | 16-Mar-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 2.90 | 16-Mar-2026 | ||||||||
| ABBANK | Bank | 0.00 | 6.50 | 16-Mar-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1000.00 | 16-Mar-2026 | ||||||||
| ACFL | Textile | 0.00 | 17.90 | 99.44 | 85.24 | 105.29 | 16-Mar-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 209.40 | 143.42 | 158.64 | 16-Mar-2026 | ||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 140.00 | 10.77 | 17.83 | 18.42 | 16-Mar-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 78.30 | 6.41 | 6.82 | 6.46 | 16-Mar-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 17.00 | 16-Mar-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.80 | 42.50 | 61.82 | 16-Mar-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 58.60 | 23.25 | 22.98 | 26.28 | 16-Mar-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 13.40 | 27.92 | 18.61 | 21.61 | 16-Mar-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 6.90 | 30.44 | 31.36 | 16-Mar-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 29.40 | 16-Mar-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 20.90 | 18.33 | 25.80 | 45.43 | 16-Mar-2026 | |||||
| AGRANINS | Insurance | 0.00 | 21.20 | 106.00 | 13.77 | 22.32 | 16-Mar-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 3.80 | 43.18 | 76.00 | 16-Mar-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3400.00 | 16-Mar-2026 | ||||||||
| AIL | Textile | 0.00 | 30.40 | 10.09 | 12.88 | 11.05 | 16-Mar-2026 | |||||
| ALARABANK | Bank | 0.00 | 17.40 | 38.38 | 26.36 | 40.47 | 16-Mar-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 123.40 | 12.25 | 12.25 | 12.25 | 16-Mar-2026 | |||||
| ALIF | Textile | 0.00 | 5.30 | 24.84 | 16.06 | 18.93 | 16-Mar-2026 | |||||
| ALLTEX | Textile | 0.00 | 14.50 | 181.25 | 16-Mar-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 23.10 | 25.11 | 105.00 | 154.00 | 16-Mar-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 767.20 | 206.24 | 347.15 | 278.98 | 16-Mar-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 205.10 | 30.07 | 40.94 | 42.03 | 16-Mar-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 19.70 | 16-Mar-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 94.50 | 15.65 | 16-Mar-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 16.20 | 10.19 | 9.70 | 16-Mar-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 226.70 | 32.29 | 35.37 | 30.64 | 16-Mar-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 186.20 | 23.33 | 21.60 | 21.21 | 16-Mar-2026 | |||||
| APEXSPINN | Textile | 0.00 | 192.50 | 56.95 | 53.47 | 58.69 | 16-Mar-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 64.70 | 16-Mar-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 4.00 | 16-Mar-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1815.00 | 16-Mar-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 172.30 | 82.44 | 1435.83 | 16-Mar-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.90 | 16-Mar-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 16.80 | 12.54 | 10.00 | 12.63 | 16-Mar-2026 | |||||
| ASIAINS | Insurance | 0.00 | 37.70 | 19.50 | 18.30 | 18.57 | 16-Mar-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 36.00 | 12.44 | 19.05 | 23.84 | 16-Mar-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 70.10 | 13.59 | 56.53 | 18.89 | 16-Mar-2026 | |||||
| ATCSLGF | Mutual Funds | 0.00 | 7.50 | 16-Mar-2026 | ||||||||
| ATLASBANG | Engineering | 0.00 | 65.60 | 16-Mar-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 51.60 | 16-Mar-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 118.60 | 494.17 | 423.57 | 474.40 | 16-Mar-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 16-Mar-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 22.00 | 6.40 | 10.28 | 7.43 | 16-Mar-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.50 | 38.64 | 23.61 | 19.77 | 16-Mar-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 842.40 | 67.79 | 38.96 | 64.16 | 16-Mar-2026 | |||||
| BATBC | Food & Allied | 0.00 | 226.90 | 20.99 | 7.00 | 20.99 | 16-Mar-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 6.00 | 16-Mar-2026 | ||||||||
| BBS | Engineering | 0.00 | 11.20 | 16-Mar-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 17.50 | 16-Mar-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 141.50 | 1415.00 | 786.11 | 832.35 | 16-Mar-2026 | |||||
| BDCOM | IT Sector | 0.00 | 26.70 | 29.67 | 31.05 | 35.13 | 16-Mar-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 14.00 | 18.42 | 16-Mar-2026 | |||||||
| BDLAMPS | Engineering | 0.00 | 136.10 | 16-Mar-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 16-Mar-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 11.20 | 16-Mar-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 16.40 | 16-Mar-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 16.30 | 16-Mar-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 31.40 | 5.14 | 15.47 | 6.70 | 16-Mar-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 101.90 | 10.77 | 24.85 | 19.01 | 16-Mar-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 17.70 | 28.55 | 32.18 | 31.61 | 16-Mar-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1411.20 | 19.09 | 19.42 | 18.86 | 16-Mar-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 13.30 | 39.90 | 9.30 | 22.54 | 16-Mar-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 60.50 | 16-Mar-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 110.10 | 16-Mar-2026 | ||||||||
| BGIC | Insurance | 0.00 | 32.20 | 13.96 | 23.00 | 19.63 | 16-Mar-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 7.20 | 16-Mar-2026 | ||||||||
| BNICL | Insurance | 0.00 | 54.00 | 11.54 | 12.89 | 11.71 | 16-Mar-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.80 | 16-Mar-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 14.80 | 5.17 | 10.80 | 5.07 | 16-Mar-2026 | |||||
| BRACBANK | Bank | 0.00 | 75.60 | 9.31 | 10.88 | 9.31 | 16-Mar-2026 | |||||
| BSC | Miscellaneous | 0.00 | 110.20 | 6.17 | 5.48 | 5.60 | 16-Mar-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 140.10 | 8.93 | 9.91 | 14.11 | 11.23 | 16-Mar-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 82.00 | 6.04 | 3.99 | 3.98 | 16-Mar-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 69.50 | 6.76 | 5.05 | 4.88 | 16-Mar-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 116.40 | 7.40 | 8.91 | 8.17 | 16-Mar-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 6.50 | 5.91 | 19.12 | 6.37 | 16-Mar-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 10.90 | 13.97 | 16-Mar-2026 | |||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 8.00 | 16-Mar-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 16-Mar-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 39.60 | 20.48 | 21.41 | 22.12 | 16-Mar-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 8.90 | 16-Mar-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.60 | 4.99 | 4.20 | 3.54 | 16-Mar-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 98.40 | 28.94 | 31.95 | 28.94 | 16-Mar-2026 | |||||
| CLICL | Insurance | 0.00 | 58.90 | 16-Mar-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.80 | 12.39 | 20.00 | 16-Mar-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 64.10 | 4.34 | 5.71 | 5.35 | 16-Mar-2026 | |||||
| CONTININS | Insurance | 0.00 | 24.00 | 14.63 | 16.90 | 17.91 | 16-Mar-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 18.70 | 62.33 | 26.34 | 29.68 | 16-Mar-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 49.10 | 31.08 | 10.86 | 12.96 | 16-Mar-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 76.30 | 22.84 | 24.38 | 22.84 | 16-Mar-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 155.20 | 19.60 | 40.63 | 26.31 | 16-Mar-2026 | |||||
| DACCADYE | Textile | 0.00 | 17.10 | 16-Mar-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 67.20 | 160.00 | 420.00 | 746.67 | 16-Mar-2026 | |||||
| DBH | Financial Institutions | 0.00 | 36.90 | 7.54 | 7.28 | 7.37 | 16-Mar-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.40 | 15.17 | 16-Mar-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 16-Mar-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 16-Mar-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 16-Mar-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 16-Mar-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 16-Mar-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 16-Mar-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 16-Mar-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 16-Mar-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 16-Mar-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 70.60 | 16-Mar-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 6.10 | 152.50 | 21.03 | 152.50 | 16-Mar-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 22.30 | 4.89 | 16-Mar-2026 | |||||||
| DESHBANDHU | Engineering | 0.00 | 16.20 | 16-Mar-2026 | ||||||||
| DGIC | Insurance | 0.00 | 19.80 | 25.17 | 16-Mar-2026 | |||||||
| DHAKABANK | Bank | 0.00 | 13.00 | 7.33 | 10.24 | 15.48 | 16-Mar-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 37.60 | 16.79 | 15.60 | 18.71 | 16-Mar-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 38.80 | 776.00 | 16-Mar-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 26.70 | 4.38 | 8.37 | 6.31 | 16-Mar-2026 | |||||
| DSHGARME | Textile | 0.00 | 105.70 | 229.78 | 144.79 | 121.49 | 16-Mar-2026 | |||||
| DSSL | Textile | 0.00 | 8.90 | 63.57 | 16-Mar-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 126.10 | 217.41 | 504.40 | 406.77 | 16-Mar-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 42.30 | 11.97 | 7.85 | 7.92 | 16-Mar-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 50.60 | 13.70 | 20.82 | 20.40 | 16-Mar-2026 | |||||
| EASTLAND | Insurance | 0.00 | 20.50 | 22.28 | 19.16 | 19.90 | 16-Mar-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1605.10 | 41.09 | 37.16 | 35.57 | 16-Mar-2026 | |||||
| EBL | Bank | 0.00 | 26.50 | 5.43 | 5.45 | 5.19 | 16-Mar-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 3.60 | 16-Mar-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 2.70 | 16-Mar-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 116.40 | 16-Mar-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 20.80 | 28.11 | 27.73 | 29.30 | 16-Mar-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 76.50 | 8.12 | 9.25 | 8.68 | 16-Mar-2026 | |||||
| EIL | Insurance | 0.00 | 26.70 | 20.64 | 21.71 | 24.50 | 16-Mar-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 17.20 | 5.15 | 23.56 | 16-Mar-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 49.90 | 5.74 | 5.94 | 5.44 | 16-Mar-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 16.90 | 16-Mar-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 20.60 | 46.82 | 16-Mar-2026 | |||||||
| ETL | Textile | 0.00 | 9.40 | 24.74 | 32.41 | 13.43 | 16-Mar-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 2.90 | 16-Mar-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 16-Mar-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 4.00 | 16-Mar-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 14.40 | 160.00 | 16-Mar-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 3.90 | 16-Mar-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 22.30 | 16-Mar-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 3.90 | 16-Mar-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 2.90 | 16-Mar-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 19.80 | 17.47 | 19.60 | 17.84 | 16-Mar-2026 | |||||
| FEKDIL | Textile | 0.00 | 14.00 | 8.19 | 200.00 | 16-Mar-2026 | ||||||
| FINEFOODS | Food & Allied | 0.00 | 464.20 | 44.98 | 111.05 | 61.65 | 16-Mar-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 6.00 | 16-Mar-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 16-Mar-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 14.20 | 129.09 | 16-Mar-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 11.50 | 115.00 | 104.55 | 230.00 | 16-Mar-2026 | |||||
| FUWANGFOOD | Food & Allied | 0.00 | 10.50 | 16-Mar-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.70 | 62.14 | 79.09 | 72.50 | 16-Mar-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 116.60 | 24.97 | 16-Mar-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 26.50 | 9.08 | 12.21 | 11.13 | 16-Mar-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.90 | 55.71 | 16-Mar-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 11.30 | 16-Mar-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 19.50 | 16-Mar-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 16-Mar-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 5.90 | 16.86 | 16.86 | 16-Mar-2026 | ||||||
| GLOBALINS | Insurance | 0.00 | 27.10 | 20.22 | 17.15 | 16.94 | 16-Mar-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 10.60 | 16-Mar-2026 | ||||||||
| GP | Telecommunication | 0.00 | 253.00 | 11.31 | 9.41 | 11.62 | 16-Mar-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 16.20 | 90.00 | 16-Mar-2026 | |||||||
| GQBALLPEN | Miscellaneous | 0.00 | 526.20 | 16-Mar-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.50 | 12.76 | 15.43 | 17.86 | 16-Mar-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.20 | 22.86 | 16-Mar-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 52.30 | 9.61 | 9.70 | 9.61 | 16-Mar-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 6.10 | 16-Mar-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 70.70 | 130.93 | 1010.00 | 785.56 | 16-Mar-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 152.40 | 544.29 | 544.29 | 16-Mar-2026 | ||||||
| HEIDELBCEM | Cement | 0.00 | 233.00 | 42.52 | 28.52 | 46.88 | 16-Mar-2026 | |||||
| HFL | Textile | 0.00 | 8.60 | 45.26 | 16-Mar-2026 | |||||||
| HRTEX | Textile | 0.00 | 21.30 | 16-Mar-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 43.00 | 11.26 | 11.81 | 12.76 | 16-Mar-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4200.00 | 16-Mar-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 690.00 | 16-Mar-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 319.70 | 10.47 | 15.77 | 12.26 | 16-Mar-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 13.20 | 330.00 | 16-Mar-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 38.40 | 16-Mar-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.40 | 7.59 | 16-Mar-2026 | |||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 6.40 | 8.21 | 17.78 | 91.43 | 16-Mar-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 5.60 | 9.33 | 186.67 | 16-Mar-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 5.00 | 15.63 | 16-Mar-2026 | |||||||
| ICBIBANK | Bank | 0.00 | 3.30 | 16-Mar-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 4.50 | 112.50 | 16-Mar-2026 | |||||||
| ICICL | Insurance | 0.00 | 21.10 | 31.65 | 18.84 | 20.89 | 16-Mar-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 41.30 | 7.67 | 8.57 | 7.07 | 16-Mar-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 21.50 | 63.24 | 16-Mar-2026 | |||||||
| IFIC | Bank | 0.00 | 5.90 | 16-Mar-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 2.90 | 16-Mar-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 3.90 | 97.50 | 16-Mar-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 3.60 | 16-Mar-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 64.90 | 18.44 | 11.76 | 12.46 | 16-Mar-2026 | |||||
| INTECH | IT Sector | 0.00 | 40.00 | 16-Mar-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 18.40 | 27.06 | 21.40 | 39.15 | 16-Mar-2026 | |||||
| IPDC | Financial Institutions | 0.00 | 19.40 | 22.73 | 20.86 | 16.44 | 16-Mar-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 42.30 | 51.17 | 62.21 | 16-Mar-2026 | ||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 11.60 | 16-Mar-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 37.40 | 14.38 | 10.97 | 10.94 | 16-Mar-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 79.30 | 3965.00 | 16-Mar-2026 | |||||||
| ITC | IT Sector | 0.00 | 38.10 | 10.70 | 10.52 | 10.98 | 16-Mar-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 23.90 | 4.04 | 7.54 | 8.18 | 16-Mar-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 172.90 | 4.40 | 2.95 | 3.18 | 16-Mar-2026 | |||||
| JANATAINS | Insurance | 0.00 | 25.00 | 15.76 | 19.08 | 24.51 | 16-Mar-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 43.90 | 44.80 | 23.60 | 34.03 | 16-Mar-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 118.60 | 79.60 | 16-Mar-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 220.30 | 16-Mar-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 29.30 | 12.78 | 13.63 | 13.32 | 16-Mar-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 448.80 | 38.49 | 47.29 | 32.88 | 16-Mar-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 50.00 | 69.44 | 185.19 | 89.29 | 16-Mar-2026 | |||||
| KDSALTD | Engineering | 0.00 | 39.40 | 19.70 | 17.99 | 18.41 | 16-Mar-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.30 | 22.08 | 25.24 | 16-Mar-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 515.20 | 31.80 | 30.22 | 28.18 | 16-Mar-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.90 | 10.69 | 37.59 | 15.14 | 16-Mar-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 16.10 | 16-Mar-2026 | ||||||||
| KTL | Textile | 0.00 | 9.50 | 118.75 | 118.75 | 16-Mar-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 15.80 | 21.94 | 30.98 | 41.58 | 16-Mar-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 53.80 | 1076.00 | 16-Mar-2026 | |||||||
| LHB | Cement | 0.00 | 53.50 | 12.16 | 16.26 | 12.16 | 16-Mar-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 650.10 | 121.89 | 4334.00 | 16-Mar-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 793.20 | 31.64 | 1.88 | 18.14 | 16-Mar-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 70.80 | 16.62 | 42.91 | 31.33 | 16-Mar-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 10.60 | 16-Mar-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.10 | 10.69 | 16-Mar-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 82.00 | 25.79 | 22.78 | 23.63 | 16-Mar-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 6.20 | 16-Mar-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 27.80 | 3.93 | 3.75 | 4.21 | 16-Mar-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2787.40 | 13.22 | 14.87 | 13.94 | 16-Mar-2026 | |||||
| MATINSPINN | Textile | 0.00 | 46.50 | 11.02 | 9.89 | 11.07 | 16-Mar-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 3.90 | 27.34 | 9.29 | 16-Mar-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 16-Mar-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 34.80 | 16-Mar-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 33.20 | 16-Mar-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 27.40 | 20.97 | 20.92 | 20.15 | 16-Mar-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 52.80 | 32.80 | 16-Mar-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 28.20 | 16-Mar-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 9.10 | 3.65 | 15.69 | 16-Mar-2026 | ||||||
| MERCINS | Insurance | 0.00 | 23.60 | 27.66 | 12.16 | 12.55 | 16-Mar-2026 | |||||
| METROSPIN | Textile | 0.00 | 10.10 | 16-Mar-2026 | ||||||||
| MHSML | Textile | 0.00 | 17.60 | 17.96 | 24.44 | 22.00 | 16-Mar-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 7.30 | 16-Mar-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.10 | 20.13 | 12.68 | 12.11 | 16-Mar-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 29.80 | 16-Mar-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 27.30 | 23.14 | 15.87 | 17.28 | 16-Mar-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 17.30 | 16-Mar-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 91.30 | 11.83 | 8.04 | 10.67 | 16-Mar-2026 | |||||
| MLDYEING | Textile | 0.00 | 8.90 | 445.00 | 16-Mar-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 359.70 | 408.75 | 359.70 | 8992.50 | 16-Mar-2026 | |||||
| MONNOCERA | Ceramics Sector | 0.00 | 81.00 | 130.65 | 368.18 | 253.13 | 16-Mar-2026 | |||||
| MONNOFABR | Textile | 0.00 | 22.30 | 278.75 | 557.50 | 2230.00 | 16-Mar-2026 | |||||
| MONOSPOOL | Paper & Printing | 0.00 | 91.30 | 23.65 | 24.28 | 23.84 | 16-Mar-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 202.30 | 3.54 | 3.30 | 3.25 | 16-Mar-2026 | |||||
| MTB | Bank | 0.00 | 13.00 | 5.19 | 4.04 | 4.29 | 16-Mar-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 16-Mar-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 20.90 | 69.67 | 16-Mar-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 98.90 | 25.29 | 25.29 | 16-Mar-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 20.90 | 522.50 | 209.00 | 348.33 | 16-Mar-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 58.30 | 8.70 | 12.84 | 10.34 | 16-Mar-2026 | |||||
| NBL | Bank | 0.00 | 5.20 | 16-Mar-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 13.00 | 6.25 | 6.19 | 11.02 | 16-Mar-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.10 | 6.72 | 16-Mar-2026 | |||||||
| NEWLINE | Textile | 0.00 | 6.30 | 2.95 | 3.87 | 16-Mar-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 15.30 | 510.00 | 510.00 | 510.00 | 16-Mar-2026 | |||||
| NHFIL | Financial Institutions | 0.00 | 23.50 | 17.28 | 783.33 | 167.86 | 16-Mar-2026 | |||||
| NITOLINS | Insurance | 0.00 | 27.90 | 20.72 | 14.16 | 13.74 | 16-Mar-2026 | |||||
| NORTHERN | Jute | 0.00 | 120.70 | 10.65 | 16-Mar-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 28.70 | 15.05 | 15.86 | 16.88 | 16-Mar-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 27.20 | 170.00 | 388.57 | 16-Mar-2026 | ||||||
| NRBBANK | Bank | 0.00 | 7.00 | 63.64 | 16-Mar-2026 | |||||||
| NRBCBANK | Bank | 0.00 | 6.70 | 52.89 | 74.44 | 16-Mar-2026 | ||||||
| NTC | Food & Allied | 0.00 | 164.60 | 16-Mar-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 58.50 | 34.01 | 450.00 | 16-Mar-2026 | ||||||
| NURANI | Textile | 0.00 | 3.90 | 16-Mar-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.80 | 16-Mar-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 13.20 | 16.92 | 16-Mar-2026 | |||||||
| OLYMPIC | Food & Allied | 0.00 | 152.50 | 12.73 | 15.16 | 14.91 | 16-Mar-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.80 | 5.47 | 6.29 | 11.82 | 16-Mar-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 357.70 | 155.52 | 207.97 | 194.40 | 16-Mar-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 28.50 | 16-Mar-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 17.00 | 16-Mar-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 177.70 | 2.91 | 3.10 | 2.85 | 16-Mar-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 50.70 | 23.15 | 22.74 | 23.15 | 16-Mar-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4484.00 | 16-Mar-2026 | ||||||||
| PDL | Textile | 0.00 | 5.90 | 221.25 | 49.17 | 295.00 | 16-Mar-2026 | |||||
| PENINSULA | Travel & Leisure | 0.00 | 20.30 | 253.75 | 338.33 | 41.43 | 16-Mar-2026 | |||||
| PEOPLESINS | Insurance | 0.00 | 40.00 | 13.04 | 14.08 | 11.05 | 16-Mar-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 5.00 | 6.41 | 21.74 | 16-Mar-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 550.40 | 19.53 | 26.91 | 23.70 | 16-Mar-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 28.40 | 13.23 | 18.81 | 14.95 | 16-Mar-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 5.20 | 16-Mar-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 2.80 | 16-Mar-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 51.80 | 11.33 | 10.81 | 11.33 | 16-Mar-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 3.90 | 16-Mar-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 2.80 | 16-Mar-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 48.00 | 18.97 | 16-Mar-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 30.30 | 2.90 | 22.12 | 16-Mar-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 69.10 | 16.40 | 12.32 | 12.70 | 16-Mar-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 211.80 | 16-Mar-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 16-Mar-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.30 | 4.86 | 16-Mar-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 38.30 | 100.79 | 29.69 | 34.20 | 16-Mar-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 4.00 | 16-Mar-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.30 | 19.55 | 16-Mar-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 31.00 | 4.29 | 4.79 | 4.13 | 16-Mar-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 5.90 | 16-Mar-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 31.00 | 11.34 | 15.12 | 16.32 | 16-Mar-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 34.50 | 16-Mar-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 21.30 | 16-Mar-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 42.10 | 16-Mar-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 30.20 | 22.88 | 15.33 | 20.13 | 16-Mar-2026 | |||||
| PTL | Textile | 0.00 | 54.00 | 11.44 | 8.33 | 8.46 | 16-Mar-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 37.30 | 4.00 | 5.53 | 6.06 | 16-Mar-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 20.00 | 12.20 | 12.99 | 13.70 | 16-Mar-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 38.30 | 30.89 | 36.83 | 30.40 | 16-Mar-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 11.80 | 39.33 | 59.00 | 73.75 | 16-Mar-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 121.50 | 216.96 | 467.31 | 16-Mar-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 199.70 | 55.17 | 154.81 | 76.51 | 16-Mar-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 23.00 | 16-Mar-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 147.40 | 33.81 | 38.19 | 38.29 | 16-Mar-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 19.40 | 25.53 | 31.80 | 58.79 | 16-Mar-2026 | |||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3507.40 | 23.00 | 22.04 | 20.85 | 16-Mar-2026 | |||||
| REGENTTEX | Textile | 0.00 | 5.00 | 16-Mar-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 12.10 | 100.83 | 16-Mar-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 69.50 | 8.25 | 7.62 | 8.25 | 16-Mar-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 430.70 | 15.86 | 22.25 | 19.48 | 16-Mar-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 508.40 | 16-Mar-2026 | ||||||||
| REPUBLIC | Insurance | 0.00 | 31.20 | 15.92 | 14.93 | 17.24 | 16-Mar-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.80 | 16-Mar-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 31.70 | 17.71 | 23.66 | 17.71 | 16-Mar-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 8.20 | 16-Mar-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 33.00 | 63.46 | 36.67 | 21.57 | 16-Mar-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 18.60 | 80.87 | 16-Mar-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 22.50 | 17.76 | 22.73 | 26.16 | 16-Mar-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 81.80 | 16-Mar-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 15.00 | 16-Mar-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 7.30 | 10.43 | 10.43 | 10.43 | 16-Mar-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 19.20 | 20.00 | 19.39 | 21.57 | 16-Mar-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 19.60 | 35.00 | 33.22 | 36.98 | 16-Mar-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 16.20 | 43.39 | 33.06 | 95.29 | 16-Mar-2026 | |||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 30.90 | 61.80 | 53.28 | 50.66 | 16-Mar-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 83.80 | 16-Mar-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 67.50 | 40.66 | 108.87 | 79.41 | 16-Mar-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 20.20 | 17.57 | 17.57 | 16-Mar-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 48.80 | 25.42 | 17.12 | 21.31 | 16-Mar-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 16-Mar-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.80 | 34.00 | 52.31 | 16-Mar-2026 | ||||||
| SEAPEARL | Travel & Leisure | 0.00 | 38.10 | 16.42 | 16-Mar-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 16-Mar-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.20 | 18.57 | 16-Mar-2026 | |||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.00 | 42.86 | 16-Mar-2026 | |||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 16-Mar-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 18.00 | 3.86 | 11.84 | 13.14 | 16-Mar-2026 | |||||
| SHARPIND | Textile | 0.00 | 17.00 | 154.55 | 16-Mar-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 19.00 | 16.10 | 12.10 | 19.79 | 16-Mar-2026 | |||||
| SHEPHERD | Textile | 0.00 | 13.40 | 335.00 | 16-Mar-2026 | |||||||
| SHURWID | Engineering | 0.00 | 7.30 | 2.90 | 5.29 | 16-Mar-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 161.60 | 16-Mar-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 16-Mar-2026 | ||||||||
| SICL | Insurance | 0.00 | 19.90 | 23.69 | 15.55 | 17.46 | 16-Mar-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 14.00 | 25.93 | 34.15 | 34.15 | 16-Mar-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 9.70 | 16-Mar-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 24.10 | 17.99 | 23.40 | 22.11 | 16-Mar-2026 | |||||
| SINGERBD | Engineering | 0.00 | 85.00 | 16-Mar-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 47.10 | 40.60 | 37.09 | 34.38 | 16-Mar-2026 | |||||
| SIPLC | Insurance | 0.00 | 59.90 | 11.59 | 13.96 | 11.59 | 16-Mar-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4919.00 | 16-Mar-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 9.20 | 17.04 | 16-Mar-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 161.20 | 22.08 | 18.34 | 17.89 | 16-Mar-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 60.00 | 34.68 | 16-Mar-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 234.70 | 19.89 | 32.73 | 30.92 | 16-Mar-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 26.60 | 15.23 | 133.00 | 54.29 | 16-Mar-2026 | |||||
| SONARGAON | Textile | 0.00 | 39.40 | 16-Mar-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 9.60 | 4.93 | 30.00 | 15.74 | 16-Mar-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 20.00 | 125.00 | 16-Mar-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 48.10 | 7.91 | 19.01 | 11.70 | 16-Mar-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 48.60 | 13.21 | 6.71 | 9.26 | 16-Mar-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 216.80 | 6.55 | 8.02 | 7.40 | 16-Mar-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 5.30 | 31.18 | 265.00 | 16-Mar-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 69.30 | 16-Mar-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 37.40 | 13.68 | 16.19 | 16.05 | 16-Mar-2026 | |||||
| STANDBANKL | Bank | 0.00 | 5.90 | 8.51 | 7.97 | 7.56 | 16-Mar-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 52.20 | 1373.68 | 16-Mar-2026 | |||||||
| SUMITPOWER | Fuel & Power | 0.00 | 14.00 | 7.29 | 36.84 | 51.85 | 16-Mar-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 53.10 | 16-Mar-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 31.30 | 20.77 | 21.44 | 21.15 | 16-Mar-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.50 | 16-Mar-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 113.50 | 20.20 | 16.92 | 16.84 | 16-Mar-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 29.70 | 17.07 | 16.88 | 19.16 | 16-Mar-2026 | |||||
| TILIL | Insurance | 0.00 | 42.20 | 211.00 | 16-Mar-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.80 | 16-Mar-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 16.70 | 49.12 | 22.27 | 25.30 | 16-Mar-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 2.90 | 16-Mar-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 17.90 | 5.03 | 4.44 | 4.66 | 16-Mar-2026 | |||||
| TUNGHAI | Textile | 0.00 | 4.00 | 16-Mar-2026 | ||||||||
| UCB | Bank | 0.00 | 9.70 | 22.73 | 194.00 | 16-Mar-2026 | ||||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 16-Mar-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2167.30 | 52.59 | 62.60 | 52.59 | 16-Mar-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 16-Mar-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 6.60 | 16-Mar-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 32.50 | 13.54 | 17.38 | 16.01 | 16-Mar-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 38.10 | 8.28 | 7.36 | 6.44 | 16-Mar-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 12.60 | 41.09 | 11.25 | 11.15 | 16-Mar-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 39.80 | 12.70 | 17.61 | 13.01 | 16-Mar-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 118.10 | 5.91 | 5.72 | 6.37 | 16-Mar-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 36.60 | 16-Mar-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 25.40 | 5.51 | 4.39 | 4.68 | 16-Mar-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.50 | 6.03 | 1.43 | 16-Mar-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 16-Mar-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 5.80 | 16-Mar-2026 | ||||||||
| VFSTDL | Textile | 0.00 | 10.90 | 272.50 | 121.11 | 272.50 | 16-Mar-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 385.60 | 17.69 | 11.27 | 11.00 | 16-Mar-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 127.00 | 79.38 | 171.62 | 113.39 | 16-Mar-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 8.40 | 16-Mar-2026 | ||||||||
| YPL | Engineering | 0.00 | 16.00 | 16-Mar-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.80 | 12.61 | 16-Mar-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 7.10 | 16-Mar-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 132.80 | 16-Mar-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
