Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.60 4.60 4.50 4.40 4.70 4.80
ALARABANK Bank 13.50 13.77 13.03 12.67 14.13 14.87
BANKASIA Bank 19.60 19.70 19.40 19.20 19.90 20.20
BRACBANK Bank 73.00 73.23 72.47 71.93 73.77 74.53
CITYBANK Bank 27.00 27.07 26.73 26.47 27.33 27.67
DHAKABANK Bank 12.30 12.33 12.17 12.03 12.47 12.63
DUTCHBANGL Bank 42.70 42.70 42.40 42.10 43.00 43.30
EBL Bank 23.90 24.40 23.40 22.90 24.90 25.90
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.80 2.70 2.60 2.50 2.80 2.90
IFIC Bank 4.40 4.37 4.23 4.17 4.43 4.57
ISLAMIBANK Bank 32.60 32.60 32.60 32.60 32.60 32.60
JAMUNABANK Bank 25.00 25.07 24.83 24.67 25.23 25.47
MERCANBANK Bank 7.00 7.07 6.93 6.87 7.13 7.27
MIDLANDBNK Bank 15.30 15.40 15.20 15.10 15.50 15.70
MTB Bank 12.50 12.57 12.43 12.37 12.63 12.77
NBL Bank 4.00 3.97 3.83 3.77 4.03 4.17
NCCBANK Bank 16.50 16.53 16.27 16.03 16.77 17.03
NRBBANK Bank 5.80 5.93 5.77 5.63 6.07 6.23
NRBCBANK Bank 7.50 7.40 7.30 7.10 7.60 7.70
ONEBANKPLC Bank 6.50 6.50 6.40 6.30 6.60 6.70
PREMIERBAN Bank 4.00 4.00 3.90 3.80 4.10 4.20
PRIMEBANK Bank 29.00 28.90 28.70 28.40 29.20 29.40
PUBALIBANK Bank 38.10 38.37 37.83 37.37 38.83 39.37
RUPALIBANK Bank 16.40 16.50 16.30 16.20 16.60 16.80
SBACBANK Bank 5.60 5.60 5.50 5.40 5.70 5.80
SHAHJABANK Bank 16.10 16.03 15.87 15.63 16.27 16.43
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 9.80 9.83 9.77 9.73 9.87 9.93
STANDBANKL Bank 4.30 4.33 4.27 4.23 4.37 4.43
TRUSTBANK Bank 16.00 16.10 15.90 15.80 16.20 16.40
UCB Bank 9.00 9.00 8.90 8.80 9.10 9.20
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 26.00 26.03 25.87 25.73 26.17 26.33
ARAMITCEM Cement 11.00 10.87 10.53 10.37 11.03 11.37
CONFIDCEM Cement 59.50 59.90 59.00 58.50 60.40 61.30
CROWNCEMNT Cement 49.60 49.17 48.73 48.07 49.83 50.27
HEIDELBCEM Cement 203.10 203.97 201.93 199.77 206.13 208.17
LHB Cement 50.00 50.07 49.73 49.47 50.33 50.67
MEGHNACEM Cement 29.60 30.13 29.37 28.83 30.67 31.43
PREMIERCEM Cement 38.30 38.43 37.97 37.63 38.77 39.23
FUWANGCER Ceramics Sector 12.30 12.40 12.20 12.10 12.50 12.70
MONNOCERA Ceramics Sector 107.20 107.73 103.87 100.53 111.07 114.93
RAKCERAMIC Ceramics Sector 23.40 23.30 23.10 22.80 23.60 23.80
SPCERAMICS Ceramics Sector 20.50 20.70 20.20 19.90 21.00 21.50
STANCERAM Ceramics Sector 68.20 69.90 67.00 65.20 71.70 74.60
ABBLPBOND Corporate Bond 1050.00 1050.00 1050.00 1050.00 1050.00 1050.00
AIBLPBOND Corporate Bond 3700.00 3700.00 3700.00 3700.00 3700.00 3700.00
APSCLBOND Corporate Bond 1201.50 1201.50 1201.50 1201.50 1201.50 1201.50
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 66.50 65.67 64.83 64.17 66.33 67.17
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 1333.33 2666.67 1333.33 2666.67 1333.33
IBBLPBOND Corporate Bond 716.00 716.00 716.00 716.00 716.00 716.00
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1550.00 3100.00 1550.00 3100.00 1550.00
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 1542.83 3085.67 1542.83 3085.67 1542.83
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 26.90 26.93 26.77 26.63 27.07 27.23
ANWARGALV Engineering 99.20 99.57 98.33 97.47 100.43 101.67
APOLOISPAT Engineering 3.10 3.13 2.97 2.83 3.27 3.43
ATLASBANG Engineering 72.60 72.13 68.27 66.13 74.27 78.13
AZIZPIPES Engineering 62.00 61.60 59.60 57.20 64.00 66.00
BBS Engineering 12.80 12.93 12.57 12.33 13.17 13.53
BBSCABLES Engineering 19.80 19.90 19.60 19.40 20.10 20.40
BDAUTOCA Engineering 217.30 221.07 212.13 206.97 226.23 235.17
BDLAMPS Engineering 184.70 187.20 180.80 176.90 191.10 197.50
BDTHAI Engineering 12.20 12.27 12.13 12.07 12.33 12.47
BENGALWTL Engineering 25.30 25.47 24.93 24.57 25.83 26.37
BSRMLTD Engineering 84.40 84.77 84.23 83.87 85.13 85.67
BSRMSTEEL Engineering 72.40 72.90 72.20 71.70 73.40 74.10
COPPERTECH Engineering 26.60 26.27 25.83 25.07 27.03 27.47
DESHBANDHU Engineering 18.30 18.20 17.60 16.90 18.90 19.50
DOMINAGE Engineering 70.00 70.37 64.43 58.87 75.93 81.87
ECABLES Engineering 120.10 120.70 118.40 116.70 122.40 124.70
GOLDENSON Engineering 14.50 14.53 14.27 14.03 14.77 15.03
GPHISPAT Engineering 15.90 16.00 15.80 15.70 16.10 16.30
IFADAUTOS Engineering 22.00 22.17 21.73 21.47 22.43 22.87
KAY&QUE Engineering 463.10 467.63 457.47 451.83 473.27 483.43
KDSALTD Engineering 46.10 46.33 45.77 45.43 46.67 47.23
MIRAKHTER Engineering 39.30 39.67 38.13 36.97 40.83 42.37
MONNOAGML Engineering 354.30 359.00 348.50 342.70 364.80 375.30
NAHEEACP Engineering 23.70 23.40 22.80 21.90 24.30 24.90
NAVANACNG Engineering 20.10 20.13 19.97 19.83 20.27 20.43
NPOLYMER Engineering 28.30 28.63 27.77 27.23 29.17 30.03
NTLTUBES Engineering 60.10 60.43 59.57 59.03 60.97 61.83
OAL Engineering 5.70 5.70 5.60 5.50 5.80 5.90
OIMEX Engineering 13.80 13.37 12.43 11.07 14.73 15.67
QUASEMIND Engineering 39.70 39.97 39.33 38.97 40.33 40.97
RANFOUNDRY Engineering 150.10 150.70 147.40 144.70 153.40 156.70
RENWICKJA Engineering 513.30 522.77 490.53 467.77 545.53 577.77
RSRMSTEEL Engineering 7.50 7.43 7.27 7.13 7.57 7.73
RUNNERAUTO Engineering 40.70 41.13 40.07 39.43 41.77 42.83
SALAMCRST Engineering 15.50 15.60 15.30 15.10 15.80 16.10
SHURWID Engineering 6.20 6.27 5.83 5.57 6.53 6.97
SINGERBD Engineering 80.10 80.90 78.90 77.70 82.10 84.10
SSSTEEL Engineering 4.90 4.87 4.73 4.67 4.93 5.07
WALTONHIL Engineering 358.40 359.27 356.53 354.67 361.13 363.87
WMSHIPYARD Engineering 8.30 8.37 8.13 7.97 8.53 8.77
YPL Engineering 21.90 22.30 21.10 20.30 23.10 24.30
BAYLEASING Financial Institutions 4.40 4.40 4.30 4.20 4.50 4.60
BDFINANCE Financial Institutions 11.40 11.40 11.20 11.00 11.60 11.80
BIFC Financial Institutions 4.40 4.23 4.07 3.93 4.37 4.53
DBH Financial Institutions 38.10 38.40 37.80 37.40 38.80 39.40
FAREASTFIN Financial Institutions 2.20 2.10 2.00 1.90 2.20 2.30
FASFIN Financial Institutions 2.30 2.27 2.13 2.07 2.33 2.47
FIRSTFIN Financial Institutions 4.20 4.30 4.10 4.00 4.40 4.60
GSPFINANCE Financial Institutions 3.90 3.90 3.80 3.70 4.00 4.10
ICB Financial Institutions 35.30 35.57 35.23 34.97 35.83 36.17
IDLC Financial Institutions 37.00 37.03 36.77 36.53 37.27 37.53
ILFSL Financial Institutions 2.20 2.20 2.10 2.00 2.30 2.40
IPDC Financial Institutions 18.60 18.70 18.50 18.40 18.80 19.00
ISLAMICFIN Financial Institutions 10.30 10.40 10.20 10.10 10.50 10.70
LANKABAFIN Financial Institutions 13.50 13.60 13.40 13.30 13.70 13.90
MIDASFIN Financial Institutions 5.50 5.57 5.43 5.37 5.63 5.77
NHFIL Financial Institutions 22.70 22.80 22.50 22.30 23.00 23.30
PHOENIXFIN Financial Institutions 3.50 3.60 3.30 3.10 3.80 4.10
PLFSL Financial Institutions 2.20 2.17 2.03 1.87 2.33 2.47
PREMIERLEA Financial Institutions 2.10 2.10 2.00 1.90 2.20 2.30
PRIMEFIN Financial Institutions 3.30 3.37 3.23 3.17 3.43 3.57
UNIONCAP Financial Institutions 4.00 4.00 3.70 3.50 4.20 4.50
UNITEDFIN Financial Institutions 13.00 13.00 12.90 12.80 13.10 13.20
UTTARAFIN Financial Institutions 12.50 12.50 12.30 12.20 12.60 12.80
AMCL(PRAN) Food & Allied 210.10 211.47 207.93 205.97 213.43 216.97
APEXFOODS Food & Allied 264.10 263.07 258.13 252.17 269.03 273.97
BANGAS Food & Allied 132.00 133.33 130.37 128.73 134.97 137.93
BATBC Food & Allied 219.40 219.93 218.47 217.53 220.87 222.33
BDTHAIFOOD Food & Allied 21.50 21.43 20.97 20.43 21.97 22.43
BEACHHATCH Food & Allied 29.30 29.20 28.80 28.50 29.50 29.90
EMERALDOIL Food & Allied 15.10 15.23 14.87 14.63 15.47 15.83
FINEFOODS Food & Allied 569.70 568.33 558.67 547.63 579.37 589.03
FUWANGFOOD Food & Allied 9.50 9.57 9.33 9.17 9.73 9.97
GEMINISEA Food & Allied 111.90 112.63 109.87 107.83 114.67 117.43
GHAIL Food & Allied 12.60 12.77 12.43 12.27 12.93 13.27
LOVELLO Food & Allied 79.30 79.67 77.83 76.37 81.13 82.97
MEGCONMILK Food & Allied 33.50 33.33 31.67 30.43 34.57 36.23
MEGHNAPET Food & Allied 44.00 43.73 42.97 41.93 44.77 45.53
NTC Food & Allied 159.70 160.00 158.50 157.30 161.20 162.70
OLYMPIC Food & Allied 144.20 143.90 142.70 141.00 145.60 146.80
RAHIMAFOOD Food & Allied 93.80 94.60 92.20 90.60 96.20 98.60
RDFOOD Food & Allied 20.50 20.63 20.17 19.83 20.97 21.43
SHYAMPSUG Food & Allied 150.90 150.70 147.70 146.00 152.40 155.40
UNILEVERCL Food & Allied 2034.20 2036.07 2027.13 2020.07 2043.13 2052.07
ZEALBANGLA Food & Allied 121.10 123.10 118.20 115.30 126.00 130.90
AOL Fuel & Power 15.60 15.57 15.23 14.97 15.83 16.17
BARKAPOWER Fuel & Power 7.90 7.93 7.87 7.83 7.97 8.03
BDWELDING Fuel & Power 15.20 14.80 14.40 13.60 15.60 16.00
BPPL Fuel & Power 16.20 16.33 15.97 15.73 16.57 16.93
CVOPRL Fuel & Power 156.90 153.60 145.30 133.70 165.20 173.50
DESCO Fuel & Power 21.50 21.53 21.37 21.23 21.67 21.83
DOREENPWR Fuel & Power 29.10 29.33 28.77 28.43 29.67 30.23
EASTRNLUB Fuel & Power 1588.20 1589.73 1574.47 1560.73 1603.47 1618.73
EPGL Fuel & Power 18.00 18.07 17.63 17.27 18.43 18.87
GBBPOWER Fuel & Power 8.00 8.03 7.87 7.73 8.17 8.33
INTRACO Fuel & Power 17.70 17.77 17.53 17.37 17.93 18.17
JAMUNAOIL Fuel & Power 168.60 168.33 166.67 165.83 169.17 170.83
KPCL Fuel & Power 10.80 10.80 10.70 10.60 10.90 11.00
LINDEBD Fuel & Power 659.70 656.53 648.17 636.63 668.07 676.43
LRBDL Fuel & Power 9.90 10.00 9.80 9.70 10.10 10.30
MJLBD Fuel & Power 90.00 90.00 89.00 88.00 91.00 92.00
MPETROLEUM Fuel & Power 201.10 201.17 199.93 198.77 202.33 203.57
PADMAOIL Fuel & Power 173.60 174.10 172.70 171.80 175.00 176.40
POWERGRID Fuel & Power 31.20 31.33 30.97 30.73 31.57 31.93
SPCL Fuel & Power 53.00 53.50 52.20 51.40 54.30 55.60
SUMITPOWER Fuel & Power 13.80 13.83 13.67 13.53 13.97 14.13
TITASGAS Fuel & Power 16.30 16.37 16.13 15.97 16.53 16.77
UPGDCL Fuel & Power 116.90 117.03 116.07 115.53 117.57 118.53
TB10Y0127 G-SEC (T.Bond) 32.46 64.92 32.46 64.92 32.46
TB10Y0130 G-SEC (T.Bond) 32.36 64.71 32.36 64.71 32.36
TB10Y0132 G-SEC (T.Bond) 28.14 56.29 28.14 56.29 28.14
TB10Y0135 G-SEC (T.Bond) 35.81 71.63 35.81 71.63 35.81
TB10Y0231 G-SEC (T.Bond) 27.51 55.02 27.51 55.02 27.51
TB10Y0234 G-SEC (T.Bond) 35.48 70.96 35.48 70.96 35.48
TB10Y0333 G-SEC (T.Bond) 30.08 60.17 30.08 60.17 30.08
TB10Y0335 G-SEC (T.Bond) 35.68 71.37 35.68 71.37 35.68
TB10Y0429 G-SEC (T.Bond) 30.93 61.86 30.93 61.86 30.93
TB10Y0434 G-SEC (T.Bond) 35.14 70.29 35.14 70.29 35.14
TB10Y0530 G-SEC (T.Bond) 31.58 63.17 31.58 63.17 31.58
TB10Y0531 G-SEC (T.Bond) 26.97 53.94 26.97 53.94 26.97
TB10Y0532 G-SEC (T.Bond) 29.27 58.53 29.27 58.53 29.27
TB10Y0535 G-SEC (T.Bond) 35.27 70.55 35.27 70.55 35.27
TB10Y0628 G-SEC (T.Bond) 31.52 63.03 31.52 63.03 31.52
TB10Y0629 G-SEC (T.Bond) 31.51 63.01 31.51 63.01 31.51
TB10Y0630 G-SEC (T.Bond) 31.34 62.67 31.34 62.67 31.34
TB10Y0632 G-SEC (T.Bond) 29.38 58.76 29.38 58.76 29.38
TB10Y0634 G-SEC (T.Bond) 36.41 72.81 36.41 72.81 36.41
TB10Y0726 G-SEC (T.Bond) 33.19 66.39 33.19 66.39 33.19
TB10Y0730 G-SEC (T.Bond) 30.35 60.69 30.35 60.69 30.35
TB10Y0731 G-SEC (T.Bond) 26.24 52.47 26.24 52.47 26.24
TB10Y0735 G-SEC (T.Bond) 32.61 65.21 32.61 65.21 32.61
TB10Y0829 G-SEC (T.Bond) 32.34 64.69 32.34 64.69 32.34
TB10Y0833 G-SEC (T.Bond) 30.51 61.03 30.51 61.03 30.51
TB10Y0932 G-SEC (T.Bond) 29.30 58.60 29.30 58.60 29.30
TB10Y1027 G-SEC (T.Bond) 31.86 63.72 31.86 63.72 31.86
TB10Y1030 G-SEC (T.Bond) 27.44 54.89 27.44 54.89 27.44
TB10Y1031 G-SEC (T.Bond) 27.89 55.77 27.89 55.77 27.89
TB10Y1128 G-SEC (T.Bond) 30.77 61.53 30.77 61.53 30.77
TB10Y1135 G-SEC (T.Bond) 32.42 64.83 32.42 64.83 32.42
TB10Y1229 G-SEC (T.Bond) 32.55 65.09 32.55 65.09 32.55
TB10Y1232 G-SEC (T.Bond) 29.75 59.51 29.75 59.51 29.75
TB15Y0127 G-SEC (T.Bond) 33.49 66.98 33.49 66.98 33.49
TB15Y0128 G-SEC (T.Bond) 34.25 68.49 34.25 68.49 34.25
TB15Y0129 G-SEC (T.Bond) 34.50 69.00 34.50 69.00 34.50
TB15Y0227 G-SEC (T.Bond) 33.57 67.14 33.57 67.14 33.57
TB15Y0228 G-SEC (T.Bond) 34.34 68.68 34.34 68.68 34.34
TB15Y0229 G-SEC (T.Bond) 34.46 68.91 34.46 68.91 34.46
TB15Y0327 G-SEC (T.Bond) 33.62 67.24 33.62 67.24 33.62
TB15Y0328 G-SEC (T.Bond) 34.42 68.85 34.42 68.85 34.42
TB15Y0329 G-SEC (T.Bond) 34.41 68.82 34.41 68.82 34.41
TB15Y0339 G-SEC (T.Bond) 36.11 72.23 36.11 72.23 36.11
TB15Y0340 G-SEC (T.Bond) 37.27 74.53 37.27 74.53 37.27
TB15Y0427 G-SEC (T.Bond) 33.68 67.35 33.68 67.35 33.68
TB15Y0428 G-SEC (T.Bond) 34.46 68.93 34.46 68.93 34.46
TB15Y0429 G-SEC (T.Bond) 34.42 68.84 34.42 68.84 34.42
TB15Y0431 G-SEC (T.Bond) 29.54 59.08 29.54 59.08 29.54
TB15Y0437 G-SEC (T.Bond) 27.22 54.44 27.22 54.44 27.22
TB15Y0526 G-SEC (T.Bond) 33.33 66.67 33.33 66.67 33.33
TB15Y0527 G-SEC (T.Bond) 33.74 67.49 33.74 67.49 33.74
TB15Y0528 G-SEC (T.Bond) 34.51 69.01 34.51 69.01 34.51
TB15Y0529 G-SEC (T.Bond) 34.49 68.97 34.49 68.97 34.49
TB15Y0535 G-SEC (T.Bond) 29.66 59.33 29.66 59.33 29.66
TB15Y0626 G-SEC (T.Bond) 33.33 66.66 33.33 66.66 33.33
TB15Y0627 G-SEC (T.Bond) 33.80 67.59 33.80 67.59 33.80
TB15Y0628 G-SEC (T.Bond) 34.55 69.10 34.55 69.10 34.55
TB15Y0629 G-SEC (T.Bond) 34.58 69.17 34.58 69.17 34.58
TB15Y0635 G-SEC (T.Bond) 29.23 58.47 29.23 58.47 29.23
TB15Y0637 G-SEC (T.Bond) 28.37 56.73 28.37 56.73 28.37
TB15Y0727 G-SEC (T.Bond) 33.85 67.71 33.85 67.71 33.85
TB15Y0728 G-SEC (T.Bond) 34.59 69.17 34.59 69.17 34.59
TB15Y0729 G-SEC (T.Bond) 34.60 69.20 34.60 69.20 34.60
TB15Y0730 G-SEC (T.Bond) 32.73 65.46 32.73 65.46 32.73
TB15Y0736 G-SEC (T.Bond) 22.74 45.48 22.74 45.48 22.74
TB15Y0826 G-SEC (T.Bond) 33.31 66.62 33.31 66.62 33.31
TB15Y0828 G-SEC (T.Bond) 34.63 69.26 34.63 69.26 34.63
TB15Y0829 G-SEC (T.Bond) 34.48 68.95 34.48 68.95 34.48
TB15Y0926 G-SEC (T.Bond) 33.35 66.69 33.35 66.69 33.35
TB15Y0927 G-SEC (T.Bond) 33.95 67.90 33.95 67.90 33.95
TB15Y0928 G-SEC (T.Bond) 34.63 69.25 34.63 69.25 34.63
TB15Y0929 G-SEC (T.Bond) 34.50 69.00 34.50 69.00 34.50
TB15Y0930 G-SEC (T.Bond) 30.74 61.48 30.74 61.48 30.74
TB15Y0933 G-SEC (T.Bond) 27.20 54.40 27.20 54.40 27.20
TB15Y1026 G-SEC (T.Bond) 33.42 66.84 33.42 66.84 33.42
TB15Y1027 G-SEC (T.Bond) 34.02 68.03 34.02 68.03 34.02
TB15Y1028 G-SEC (T.Bond) 34.55 69.09 34.55 69.09 34.55
TB15Y1029 G-SEC (T.Bond) 34.56 69.13 34.56 69.13 34.56
TB15Y1126 G-SEC (T.Bond) 33.41 66.81 33.41 66.81 33.41
TB15Y1127 G-SEC (T.Bond) 34.09 68.19 34.09 68.19 34.09
TB15Y1128 G-SEC (T.Bond) 34.50 68.99 34.50 68.99 34.50
TB15Y1129 G-SEC (T.Bond) 34.72 69.43 34.72 69.43 34.72
TB15Y1133 G-SEC (T.Bond) 27.75 55.51 27.75 55.51 27.75
TB15Y1226 G-SEC (T.Bond) 33.38 66.77 33.38 66.77 33.38
TB15Y1227 G-SEC (T.Bond) 34.17 68.33 34.17 68.33 34.17
TB15Y1228 G-SEC (T.Bond) 34.53 69.06 34.53 69.06 34.53
TB20Y0128 G-SEC (T.Bond) 34.76 69.52 34.76 69.52 34.76
TB20Y0129 G-SEC (T.Bond) 35.11 70.23 35.11 70.23 35.11
TB20Y0131 G-SEC (T.Bond) 31.92 63.83 31.92 63.83 31.92
TB20Y0132 G-SEC (T.Bond) 34.89 69.78 34.89 69.78 34.89
TB20Y0133 G-SEC (T.Bond) 36.18 72.35 36.18 72.35 36.18
TB20Y0134 G-SEC (T.Bond) 35.80 71.61 35.80 71.61 35.80
TB20Y0143 G-SEC (T.Bond) 27.99 55.98 27.99 55.98 27.99
TB20Y0228 G-SEC (T.Bond) 34.80 69.60 34.80 69.60 34.80
TB20Y0229 G-SEC (T.Bond) 35.16 70.31 35.16 70.31 35.16
TB20Y0230 G-SEC (T.Bond) 32.21 64.42 32.21 64.42 32.21
TB20Y0231 G-SEC (T.Bond) 31.88 63.77 31.88 63.77 31.88
TB20Y0232 G-SEC (T.Bond) 34.99 69.98 34.99 69.98 34.99
TB20Y0233 G-SEC (T.Bond) 36.47 72.94 36.47 72.94 36.47
TB20Y0234 G-SEC (T.Bond) 35.77 71.54 35.77 71.54 35.77
TB20Y0328 G-SEC (T.Bond) 34.86 69.71 34.86 69.71 34.86
TB20Y0329 G-SEC (T.Bond) 35.20 70.40 35.20 70.40 35.20
TB20Y0330 G-SEC (T.Bond) 32.16 64.32 32.16 64.32 32.16
TB20Y0331 G-SEC (T.Bond) 31.89 63.78 31.89 63.78 31.89
TB20Y0332 G-SEC (T.Bond) 35.06 70.13 35.06 70.13 35.06
TB20Y0333 G-SEC (T.Bond) 36.49 72.98 36.49 72.98 36.49
TB20Y0334 G-SEC (T.Bond) 35.32 70.65 35.32 70.65 35.32
TB20Y0342 G-SEC (T.Bond) 25.38 50.77 25.38 50.77 25.38
TB20Y0428 G-SEC (T.Bond) 34.91 69.82 34.91 69.82 34.91
TB20Y0429 G-SEC (T.Bond) 34.02 68.04 34.02 68.04 34.02
TB20Y0430 G-SEC (T.Bond) 32.07 64.14 32.07 64.14 32.07
TB20Y0431 G-SEC (T.Bond) 31.88 63.76 31.88 63.76 31.88
TB20Y0432 G-SEC (T.Bond) 35.15 70.31 35.15 70.31 35.15
TB20Y0433 G-SEC (T.Bond) 36.38 72.77 36.38 72.77 36.38
TB20Y0434 G-SEC (T.Bond) 35.17 70.35 35.17 70.35 35.17
TB20Y0436 G-SEC (T.Bond) 28.08 56.16 28.08 56.16 28.08
TB20Y0528 G-SEC (T.Bond) 34.97 69.93 34.97 69.93 34.97
TB20Y0529 G-SEC (T.Bond) 33.74 67.47 33.74 67.47 33.74
TB20Y0530 G-SEC (T.Bond) 32.01 64.01 32.01 64.01 32.01
TB20Y0531 G-SEC (T.Bond) 31.84 63.69 31.84 63.69 31.84
TB20Y0532 G-SEC (T.Bond) 35.23 70.45 35.23 70.45 35.23
TB20Y0533 G-SEC (T.Bond) 36.22 72.45 36.22 72.45 36.22
TB20Y0534 G-SEC (T.Bond) 35.43 70.85 35.43 70.85 35.43
TB20Y0540 G-SEC (T.Bond) 30.66 61.31 30.66 61.31 30.66
TB20Y0545 G-SEC (T.Bond) 38.02 76.03 38.02 76.03 38.02
TB20Y0628 G-SEC (T.Bond) 34.98 69.97 34.98 69.97 34.98
TB20Y0629 G-SEC (T.Bond) 32.93 65.86 32.93 65.86 32.93
TB20Y0630 G-SEC (T.Bond) 31.85 63.70 31.85 63.70 31.85
TB20Y0631 G-SEC (T.Bond) 31.80 63.59 31.80 63.59 31.80
TB20Y0632 G-SEC (T.Bond) 35.28 70.55 35.28 70.55 35.28
TB20Y0633 G-SEC (T.Bond) 36.12 72.24 36.12 72.24 36.12
TB20Y0634 G-SEC (T.Bond) 35.56 71.13 35.56 71.13 35.56
TB20Y0639 G-SEC (T.Bond) 29.72 59.45 29.72 59.45 29.72
TB20Y0640 G-SEC (T.Bond) 29.76 59.51 29.76 59.51 29.76
TB20Y0641 G-SEC (T.Bond) 21.72 43.45 21.72 43.45 21.72
TB20Y0642 G-SEC (T.Bond) 27.47 54.93 27.47 54.93 27.47
TB20Y0727 G-SEC (T.Bond) 35.39 70.77 35.39 70.77 35.39
TB20Y0728 G-SEC (T.Bond) 35.02 70.03 35.02 70.03 35.02
TB20Y0729 G-SEC (T.Bond) 32.03 64.06 32.03 64.06 32.03
TB20Y0730 G-SEC (T.Bond) 31.78 63.55 31.78 63.55 31.78
TB20Y0731 G-SEC (T.Bond) 32.22 64.44 32.22 64.44 32.22
TB20Y0732 G-SEC (T.Bond) 35.30 70.61 35.30 70.61 35.30
TB20Y0733 G-SEC (T.Bond) 36.00 72.00 36.00 72.00 36.00
TB20Y0734 G-SEC (T.Bond) 35.57 71.14 35.57 71.14 35.57
TB20Y0735 G-SEC (T.Bond) 32.38 64.75 32.38 64.75 32.38
TB20Y0744 G-SEC (T.Bond) 38.78 77.56 38.78 77.56 38.78
TB20Y0827 G-SEC (T.Bond) 35.34 70.68 35.34 70.68 35.34
TB20Y0828 G-SEC (T.Bond) 35.08 70.15 35.08 70.15 35.08
TB20Y0829 G-SEC (T.Bond) 31.73 63.47 31.73 63.47 31.73
TB20Y0830 G-SEC (T.Bond) 31.71 63.43 31.71 63.43 31.71
TB20Y0831 G-SEC (T.Bond) 32.52 65.04 32.52 65.04 32.52
TB20Y0832 G-SEC (T.Bond) 35.40 70.79 35.40 70.79 35.40
TB20Y0833 G-SEC (T.Bond) 35.93 71.85 35.93 71.85 35.93
TB20Y0834 G-SEC (T.Bond) 35.25 70.49 35.25 70.49 35.25
TB20Y0845 G-SEC (T.Bond) 93.13 93.13 93.13 93.13 93.13 93.13
TB20Y0927 G-SEC (T.Bond) 34.95 69.89 34.95 69.89 34.95
TB20Y0928 G-SEC (T.Bond) 35.08 70.15 35.08 70.15 35.08
TB20Y0930 G-SEC (T.Bond) 31.66 63.31 31.66 63.31 31.66
TB20Y0931 G-SEC (T.Bond) 33.32 66.65 33.32 66.65 33.32
TB20Y0932 G-SEC (T.Bond) 35.44 70.87 35.44 70.87 35.44
TB20Y0933 G-SEC (T.Bond) 35.97 71.95 35.97 71.95 35.97
TB20Y0934 G-SEC (T.Bond) 35.45 70.90 35.45 70.90 35.45
TB20Y1027 G-SEC (T.Bond) 34.89 69.78 34.89 69.78 34.89
TB20Y1028 G-SEC (T.Bond) 35.00 69.99 35.00 69.99 35.00
TB20Y1029 G-SEC (T.Bond) 32.34 64.68 32.34 64.68 32.34
TB20Y1030 G-SEC (T.Bond) 31.62 63.25 31.62 63.25 31.62
TB20Y1031 G-SEC (T.Bond) 34.21 68.43 34.21 68.43 34.21
TB20Y1032 G-SEC (T.Bond) 35.54 71.07 35.54 71.07 35.54
TB20Y1033 G-SEC (T.Bond) 36.03 72.05 36.03 72.05 36.03
TB20Y1034 G-SEC (T.Bond) 35.51 71.02 35.51 71.02 35.51
TB20Y1127 G-SEC (T.Bond) 34.80 69.59 34.80 69.59 34.80
TB20Y1128 G-SEC (T.Bond) 35.04 70.09 35.04 70.09 35.04
TB20Y1130 G-SEC (T.Bond) 31.82 63.64 31.82 63.64 31.82
TB20Y1131 G-SEC (T.Bond) 34.23 68.46 34.23 68.46 34.23
TB20Y1132 G-SEC (T.Bond) 35.67 71.35 35.67 71.35 35.67
TB20Y1133 G-SEC (T.Bond) 35.83 71.66 35.83 71.66 35.83
TB20Y1134 G-SEC (T.Bond) 35.55 71.10 35.55 71.10 35.55
TB20Y1135 G-SEC (T.Bond) 29.12 58.23 29.12 58.23 29.12
TB20Y1138 G-SEC (T.Bond) 27.31 54.61 27.31 54.61 27.31
TB20Y1227 G-SEC (T.Bond) 34.76 69.51 34.76 69.51 34.76
TB20Y1228 G-SEC (T.Bond) 35.07 70.15 35.07 70.15 35.07
TB20Y1229 G-SEC (T.Bond) 32.40 64.80 32.40 64.80 32.40
TB20Y1230 G-SEC (T.Bond) 31.91 63.83 31.91 63.83 31.91
TB20Y1231 G-SEC (T.Bond) 34.25 68.49 34.25 68.49 34.25
TB20Y1232 G-SEC (T.Bond) 35.92 71.84 35.92 71.84 35.92
TB20Y1233 G-SEC (T.Bond) 35.87 71.74 35.87 71.74 35.87
TB20Y1242 G-SEC (T.Bond) 28.12 56.23 28.12 56.23 28.12
TB2Y0127 G-SEC (T.Bond) 33.60 67.21 33.60 67.21 33.60
TB2Y0227 G-SEC (T.Bond) 99.74 99.74 99.74 99.74 99.74 99.74
TB2Y0327 G-SEC (T.Bond) 33.48 66.97 33.48 66.97 33.48
TB2Y0427 G-SEC (T.Bond) 33.80 67.60 33.80 67.60 33.80
TB2Y0526 G-SEC (T.Bond) 33.34 66.67 33.34 66.67 33.34
TB2Y0527 G-SEC (T.Bond) 33.79 67.58 33.79 67.58 33.79
TB2Y0626 G-SEC (T.Bond) 33.41 66.81 33.41 66.81 33.41
TB2Y0627 G-SEC (T.Bond) 100.95 100.95 100.95 100.95 100.95 100.95
TB2Y0727 G-SEC (T.Bond) 33.75 67.51 33.75 67.51 33.75
TB2Y0826 G-SEC (T.Bond) 33.53 67.05 33.53 67.05 33.53
TB2Y0927 G-SEC (T.Bond) 33.24 66.48 33.24 66.48 33.24
TB2Y1026 G-SEC (T.Bond) 33.58 67.17 33.58 67.17 33.58
TB2Y1126 G-SEC (T.Bond) 100.92 100.92 100.92 100.92 100.92 100.92
TB5Y0128 G-SEC (T.Bond) 32.28 64.56 32.28 64.56 32.28
TB5Y0230 G-SEC (T.Bond) 33.64 67.27 33.64 67.27 33.64
TB5Y0327 G-SEC (T.Bond) 32.18 64.35 32.18 64.35 32.18
TB5Y0428 G-SEC (T.Bond) 32.11 64.22 32.11 64.22 32.11
TB5Y0429 G-SEC (T.Bond) 34.52 69.03 34.52 69.03 34.52
TB5Y0430 G-SEC (T.Bond) 35.51 71.03 35.51 71.03 35.51
TB5Y0527 G-SEC (T.Bond) 32.45 64.90 32.45 64.90 32.45
TB5Y0529 G-SEC (T.Bond) 34.81 69.61 34.81 69.61 34.81
TB5Y0626 G-SEC (T.Bond) 33.14 66.27 33.14 66.27 33.14
TB5Y0628 G-SEC (T.Bond) 32.30 64.60 32.30 64.60 32.30
TB5Y0630 G-SEC (T.Bond) 35.41 70.83 35.41 70.83 35.41
TB5Y0828 G-SEC (T.Bond) 32.38 64.76 32.38 64.76 32.38
TB5Y0926 G-SEC (T.Bond) 32.75 65.50 32.75 65.50 32.75
TB5Y0928 G-SEC (T.Bond) 32.41 64.82 32.41 64.82 32.41
TB5Y0930 G-SEC (T.Bond) 32.56 65.13 32.56 65.13 32.56
TB5Y1029 G-SEC (T.Bond) 35.31 70.63 35.31 70.63 35.31
TB5Y1126 G-SEC (T.Bond) 32.69 65.37 32.69 65.37 32.69
TB5Y1127 G-SEC (T.Bond) 32.18 64.37 32.18 64.37 32.18
TB5Y1128 G-SEC (T.Bond) 33.55 67.10 33.55 67.10 33.55
TB5Y1228 G-SEC (T.Bond) 33.08 66.16 33.08 66.16 33.08
TB5Y1229 G-SEC (T.Bond) 108.56 108.56 108.56 108.56 108.56 108.56
AGRANINS Insurance 23.00 22.57 22.13 21.47 23.23 23.67
ASIAINS Insurance 38.40 38.53 37.87 37.33 39.07 39.73
ASIAPACINS Insurance 43.40 43.13 42.67 41.93 43.87 44.33
BGIC Insurance 37.10 37.17 36.73 36.37 37.53 37.97
BNICL Insurance 84.50 85.17 83.33 80.77 87.73 89.57
CENTRALINS Insurance 40.20 40.50 39.70 39.20 41.00 41.80
CITYGENINS Insurance 104.50 103.80 102.60 100.80 105.60 106.80
CLICL Insurance 52.40 52.93 51.17 49.93 54.17 55.93
CONTININS Insurance 29.00 28.23 27.47 25.93 29.77 30.53
CRYSTALINS Insurance 71.80 71.73 68.47 65.13 75.07 78.33
DELTALIFE Insurance 72.90 73.37 71.53 70.17 74.73 76.57
DGIC Insurance 22.60 22.53 22.27 21.93 22.87 23.13
DHAKAINS Insurance 39.80 39.43 38.87 38.53 39.77 40.33
EASTERNINS Insurance 54.50 55.13 53.37 52.23 56.27 58.03
EASTLAND Insurance 22.40 22.27 21.93 21.47 22.73 23.07
EIL Insurance 27.50 27.30 27.00 26.60 27.70 28.00
FAREASTLIF Insurance 21.20 21.17 21.03 20.87 21.33 21.47
FEDERALINS Insurance 23.00 22.83 22.57 22.13 23.27 23.53
GLOBALINS Insurance 31.70 31.47 30.63 29.57 32.53 33.37
GREENDELT Insurance 61.40 61.57 59.83 58.27 63.13 64.87
ICICL Insurance 23.90 23.63 23.07 22.23 24.47 25.03
ISLAMIINS Insurance 42.50 42.90 42.40 42.00 43.30 43.80
JANATAINS Insurance 35.70 35.83 35.37 35.03 36.17 36.63
KARNAPHULI Insurance 31.10 31.03 30.67 30.23 31.47 31.83
MEGHNAINS Insurance 29.10 28.90 28.50 27.90 29.50 29.90
MEGHNALIFE Insurance 54.10 54.33 53.27 52.43 55.17 56.23
MERCINS Insurance 25.60 25.67 25.33 24.87 26.13 26.47
NATLIFEINS Insurance 98.10 99.23 96.77 95.43 100.57 103.03
NITOLINS Insurance 30.10 30.40 29.70 29.30 30.80 31.50
NORTHRNINS Insurance 31.10 30.83 30.17 29.63 31.37 32.03
PADMALIFE Insurance 17.00 17.13 16.87 16.73 17.27 17.53
PARAMOUNT Insurance 51.70 51.93 51.17 50.63 52.47 53.23
PEOPLESINS Insurance 50.20 50.57 49.13 48.07 51.63 53.07
PHENIXINS Insurance 37.70 38.00 37.20 36.70 38.50 39.30
PIONEERINS Insurance 61.20 60.53 59.37 57.53 62.37 63.53
POPULARLIF Insurance 53.40 53.97 52.43 51.47 54.93 56.47
PRAGATIINS Insurance 74.50 74.60 74.00 73.50 75.10 75.70
PRAGATILIF Insurance 184.60 186.73 181.67 178.73 189.67 194.73
PRIMEINSUR Insurance 34.50 34.13 33.37 32.23 35.27 36.03
PRIMELIFE Insurance 40.80 40.53 40.07 39.33 41.27 41.73
PROGRESLIF Insurance 40.00 40.00 39.90 39.80 40.10 40.20
PROVATIINS Insurance 35.80 35.57 35.13 34.47 36.23 36.67
PURABIGEN Insurance 28.70 28.30 27.70 26.70 29.30 29.90
RELIANCINS Insurance 89.00 89.27 85.83 82.67 92.43 95.87
REPUBLIC Insurance 32.20 32.27 31.33 30.47 33.13 34.07
RUPALIINS Insurance 24.00 23.70 23.40 22.80 24.30 24.60
RUPALILIFE Insurance 85.10 85.77 84.13 83.17 86.73 88.37
SANDHANINS Insurance 21.90 22.00 21.70 21.50 22.20 22.50
SICL Insurance 33.80 33.00 31.50 29.20 35.30 36.80
SIPLC Insurance 70.80 70.77 68.73 66.67 72.83 74.87
SLIPLC Insurance 73.00 72.43 71.27 69.53 74.17 75.33
SONARBAINS Insurance 37.10 36.13 35.17 33.23 38.07 39.03
STANDARINS Insurance 44.30 44.67 43.83 43.37 45.13 45.97
SUNLIFEINS Insurance 66.70 67.60 65.60 64.50 68.70 70.70
TAKAFULINS Insurance 32.40 32.30 32.00 31.60 32.70 33.00
TILIL Insurance 45.60 45.93 45.17 44.73 46.37 47.13
UNIONINS Insurance 34.10 33.90 33.00 31.90 35.00 35.90
UNITEDINS Insurance 42.50 42.77 41.93 41.37 43.33 44.17
AAMRANET IT Sector 16.00 16.10 15.90 15.80 16.20 16.40
AAMRATECH IT Sector 11.90 12.30 11.40 10.90 12.80 13.70
ADNTEL IT Sector 60.00 60.03 59.67 59.33 60.37 60.73
AGNISYSL IT Sector 25.60 25.73 25.37 25.13 25.97 26.33
BDCOM IT Sector 27.70 27.83 27.47 27.23 28.07 28.43
DAFODILCOM IT Sector 126.70 125.70 123.60 120.50 128.80 130.90
EGEN IT Sector 23.00 23.10 22.80 22.60 23.30 23.60
GENEXIL IT Sector 26.60 26.67 26.33 26.07 26.93 27.27
INTECH IT Sector 34.20 34.53 33.67 33.13 35.07 35.93
ISNLTD IT Sector 55.60 56.13 54.47 53.33 57.27 58.93
ITC IT Sector 38.50 38.57 38.33 38.17 38.73 38.97
JUTESPINN Jute 216.30 218.30 209.90 203.50 224.70 233.10
NORTHERN Jute 111.10 112.00 111.00 110.00 113.00 114.00
SONALIANSH Jute 167.70 169.13 165.57 163.43 171.27 174.83
AMANFEED Miscellaneous 27.70 27.73 27.47 27.23 27.97 28.23
ARAMIT Miscellaneous 168.60 169.13 166.57 164.53 171.17 173.73
BERGERPBL Miscellaneous 1376.50 1377.50 1374.00 1371.50 1380.00 1383.50
BEXIMCO Miscellaneous 110.10 110.10 110.10 110.10 110.10 110.10
BSC Miscellaneous 103.40 103.67 102.83 102.27 104.23 105.07
GQBALLPEN Miscellaneous 677.00 679.00 668.00 659.00 688.00 699.00
HAMI Miscellaneous 192.60 191.13 188.47 184.33 195.27 197.93
INDEXAGRO Miscellaneous 73.80 73.57 71.33 70.07 74.83 77.07
KBPPWBIL Miscellaneous 48.00 48.20 47.40 46.80 48.80 49.60
MIRACLEIND Miscellaneous 26.00 26.30 25.50 25.00 26.80 27.60
NFML Miscellaneous 16.00 15.87 15.23 14.47 16.63 17.27
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 53.20 53.57 52.53 51.87 54.23 55.27
SKTRIMS Miscellaneous 9.00 8.93 8.77 8.63 9.07 9.23
USMANIAGL Miscellaneous 36.50 36.27 35.53 35.07 36.73 37.47
1JANATAMF Mutual Funds 2.90 2.97 2.83 2.77 3.03 3.17
1STPRIMFMF Mutual Funds 18.90 19.00 18.70 18.50 19.20 19.50
ABB1STMF Mutual Funds 3.00 3.03 2.97 2.93 3.07 3.13
AIBL1STIMF Mutual Funds 3.90 3.93 3.87 3.83 3.97 4.03
CAPITECGBF Mutual Funds 6.90 6.93 6.87 6.83 6.97 7.03
CAPMBDBLMF Mutual Funds 11.90 11.90 11.50 11.10 12.30 12.70
CAPMIBBLMF Mutual Funds 9.70 9.63 9.07 8.43 10.27 10.83
DBH1STMF Mutual Funds 4.60 4.53 4.47 4.43 4.57 4.63
EBL1STMF Mutual Funds 3.70 3.70 3.60 3.50 3.80 3.90
EBLNRBMF Mutual Funds 3.10 3.10 3.00 2.90 3.20 3.30
EXIM1STMF Mutual Funds 3.60 3.57 3.43 3.37 3.63 3.77
FBFIF Mutual Funds 3.00 3.00 2.90 2.80 3.10 3.20
GLDNJMF Mutual Funds 6.20 6.17 6.13 6.07 6.23 6.27
GRAMEENS2 Mutual Funds 12.20 12.27 12.13 12.07 12.33 12.47
GREENDELMF Mutual Funds 3.40 3.37 3.33 3.27 3.43 3.47
ICB3RDNRB Mutual Funds 4.50 4.57 4.53 4.47 4.63 4.67
ICBAGRANI1 Mutual Funds 6.80 6.80 6.60 6.50 6.90 7.10
ICBAMCL2ND Mutual Funds 6.00 6.03 5.97 5.93 6.07 6.13
ICBEPMF1S1 Mutual Funds 5.80 5.77 5.63 5.47 5.93 6.07
ICBSONALI1 Mutual Funds 4.50 4.53 4.47 4.43 4.57 4.63
IFIC1STMF Mutual Funds 3.50 3.50 3.40 3.30 3.60 3.70
IFILISLMF1 Mutual Funds 4.00 4.00 3.90 3.80 4.10 4.20
LRGLOBMF1 Mutual Funds 3.10 3.07 3.03 2.97 3.13 3.17
MBL1STMF Mutual Funds 3.80 3.77 3.73 3.67 3.83 3.87
NCCBLMF1 Mutual Funds 4.10 4.13 4.07 4.03 4.17 4.23
PF1STMF Mutual Funds 7.20 7.20 6.90 6.60 7.50 7.80
PHPMF1 Mutual Funds 3.00 3.03 2.97 2.93 3.07 3.13
POPULAR1MF Mutual Funds 3.00 2.97 2.83 2.77 3.03 3.17
PRIME1ICBA Mutual Funds 4.40 4.50 4.40 4.30 4.60 4.70
RELIANCE1 Mutual Funds 11.00 11.10 10.80 10.60 11.30 11.60
SEMLFBSLGF Mutual Funds 5.20 5.20 5.10 5.00 5.30 5.40
SEMLIBBLSF Mutual Funds 6.10 6.10 6.10 6.10 6.10 6.10
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 3.00 3.00 2.90 2.80 3.10 3.20
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 6.00 5.93 5.87 5.83 5.97 6.03
BPML Paper & Printing 26.90 26.90 26.30 26.00 27.20 27.80
HAKKANIPUL Paper & Printing 81.60 82.17 80.43 79.27 83.33 85.07
KPPL Paper & Printing 15.10 15.17 14.93 14.77 15.33 15.57
MAGURAPLEX Paper & Printing 82.00 82.80 81.40 80.60 83.60 85.00
MONOSPOOL Paper & Printing 100.90 101.73 99.47 98.03 103.17 105.43
SONALIPAPR Paper & Printing 213.80 215.90 210.90 208.00 218.80 223.80
ACI Pharmaceuticals & Chemicals 190.00 190.90 188.30 186.60 192.60 195.20
ACIFORMULA Pharmaceuticals & Chemicals 139.50 140.20 138.40 137.30 141.30 143.10
ACMELAB Pharmaceuticals & Chemicals 76.40 76.57 76.13 75.87 76.83 77.27
ACMEPL Pharmaceuticals & Chemicals 23.60 23.40 22.90 22.20 24.10 24.60
ACTIVEFINE Pharmaceuticals & Chemicals 6.60 6.67 6.53 6.47 6.73 6.87
ADVENT Pharmaceuticals & Chemicals 13.60 13.67 13.53 13.47 13.73 13.87
AFCAGRO Pharmaceuticals & Chemicals 7.00 7.07 6.83 6.67 7.23 7.47
AMBEEPHA Pharmaceuticals & Chemicals 751.20 751.83 750.57 749.83 752.57 753.83
ASIATICLAB Pharmaceuticals & Chemicals 103.30 103.93 98.37 93.43 108.87 114.43
BEACONPHAR Pharmaceuticals & Chemicals 103.80 104.47 102.93 102.07 105.33 106.87
BXPHARMA Pharmaceuticals & Chemicals 122.60 123.50 121.10 119.60 125.00 127.40
CENTRALPHL Pharmaceuticals & Chemicals 8.50 8.53 8.37 8.23 8.67 8.83
FARCHEM Pharmaceuticals & Chemicals 16.10 16.00 15.80 15.70 16.10 16.30
GHCL Pharmaceuticals & Chemicals 18.60 18.67 18.33 18.17 18.83 19.17
IBNSINA Pharmaceuticals & Chemicals 308.20 309.30 306.90 305.60 310.60 313.00
IBP Pharmaceuticals & Chemicals 13.30 13.10 12.40 11.50 14.00 14.70
JHRML Pharmaceuticals & Chemicals 48.30 49.30 46.70 45.10 50.90 53.50
JMISMDL Pharmaceuticals & Chemicals 127.30 129.13 124.17 121.03 132.27 137.23
KEYACOSMET Pharmaceuticals & Chemicals 4.50 4.47 4.33 4.27 4.53 4.67
KOHINOOR Pharmaceuticals & Chemicals 501.10 502.47 499.93 498.47 503.93 506.47
LIBRAINFU Pharmaceuticals & Chemicals 621.00 625.40 615.90 610.80 630.50 640.00
MARICO Pharmaceuticals & Chemicals 2748.00 2750.93 2740.07 2731.23 2759.77 2770.63
NAVANAPHAR Pharmaceuticals & Chemicals 58.70 58.87 58.23 57.77 59.33 59.97
ORIONINFU Pharmaceuticals & Chemicals 307.00 310.37 302.73 298.47 314.63 322.27
ORIONPHARM Pharmaceuticals & Chemicals 25.80 25.97 25.53 25.27 26.23 26.67
PHARMAID Pharmaceuticals & Chemicals 543.30 547.57 535.23 527.77 555.03 567.37
RECKITTBEN Pharmaceuticals & Chemicals 3375.00 3362.80 3350.60 3333.80 3379.60 3391.80
RENATA Pharmaceuticals & Chemicals 413.80 415.17 410.53 407.27 418.43 423.07
RENATAPS Pharmaceuticals & Chemicals 633.33 1266.67 633.33 1266.67 633.33
SALVO Pharmaceuticals & Chemicals 34.80 35.13 34.17 33.53 35.77 36.73
SILCOPHL Pharmaceuticals & Chemicals 15.70 15.80 15.50 15.30 16.00 16.30
SILVAPHL Pharmaceuticals & Chemicals 11.10 11.20 10.90 10.70 11.40 11.70
SQURPHARMA Pharmaceuticals & Chemicals 210.60 211.10 209.70 208.80 212.00 213.40
TECHNODRUG Pharmaceuticals & Chemicals 40.00 40.50 39.10 38.20 41.40 42.80
WATACHEM Pharmaceuticals & Chemicals 135.30 136.10 134.20 133.10 137.20 139.10
EHL Services & Real Estate 83.40 82.20 80.30 77.20 85.30 87.20
SAIFPOWER Services & Real Estate 6.20 6.13 5.87 5.73 6.27 6.53
SAMORITA Services & Real Estate 67.20 67.70 66.40 65.70 68.40 69.70
SAPORTL Services & Real Estate 48.40 48.47 46.13 43.87 50.73 53.07
LBS Stock Brokers 3.37 6.73 3.37 6.73 3.37
APEXFOOT Tannery Industries 196.40 196.63 194.67 192.93 198.37 200.33
APEXTANRY Tannery Industries 96.90 96.70 94.90 92.90 98.70 100.50
BATASHOE Tannery Industries 830.00 850.73 809.47 788.73 871.47 912.73
FORTUNE Tannery Industries 13.00 13.03 12.87 12.73 13.17 13.33
LEGACYFOOT Tannery Industries 70.40 71.83 68.27 66.13 73.97 77.53
SAMATALETH Tannery Industries 110.00 110.20 108.00 106.00 112.20 114.40
BSCPLC Telecommunication 140.50 141.07 139.43 138.37 142.13 143.77
GP Telecommunication 241.60 241.63 240.37 239.63 242.37 243.63
ROBI Telecommunication 29.60 29.63 29.37 29.13 29.87 30.13
ACFL Textile 18.60 18.60 18.50 18.40 18.70 18.80
AIL Textile 31.40 31.70 30.90 30.40 32.20 33.00
AL-HAJTEX Textile 96.80 98.40 94.70 92.60 100.50 104.20
ALIF Textile 5.40 5.37 5.23 5.07 5.53 5.67
ALLTEX Textile 17.10 17.17 16.73 16.37 17.53 17.97
ANLIMAYARN Textile 19.80 20.10 19.40 19.00 20.50 21.20
APEXSPINN Textile 384.00 374.90 364.10 344.20 394.80 405.60
ARGONDENIM Textile 18.60 18.50 18.00 17.40 19.10 19.60
CNATEX Textile 3.20 3.23 3.07 2.93 3.37 3.53
DACCADYE Textile 15.10 15.23 14.97 14.83 15.37 15.63
DELTASPINN Textile 6.50 6.53 6.37 6.23 6.67 6.83
DSHGARME Textile 118.80 121.03 115.77 112.73 124.07 129.33
DSSL Textile 9.30 9.33 9.17 9.03 9.47 9.63
DULAMIACOT Textile 127.60 127.10 125.40 124.30 128.20 129.90
ENVOYTEX Textile 49.00 49.10 48.20 47.60 49.70 50.60
ESQUIRENIT Textile 22.10 22.27 21.73 21.37 22.63 23.17
ETL Textile 10.60 10.77 10.43 10.27 10.93 11.27
FAMILYTEX Textile 2.80 2.87 2.73 2.67 2.93 3.07
FEKDIL Textile 14.10 14.20 14.00 13.90 14.30 14.50
GENNEXT Textile 3.00 3.00 2.90 2.80 3.10 3.20
HFL Textile 13.80 13.50 13.20 12.60 14.10 14.40
HRTEX Textile 18.30 18.40 18.10 17.90 18.60 18.90
HWAWELLTEX Textile 41.80 41.87 41.33 40.87 42.33 42.87
KTL Textile 9.30 9.30 9.20 9.10 9.40 9.50
MAKSONSPIN Textile 5.70 5.73 5.57 5.43 5.87 6.03
MALEKSPIN Textile 28.70 28.97 28.23 27.77 29.43 30.17
MATINSPINN Textile 47.40 47.73 46.87 46.33 48.27 49.13
METROSPIN Textile 8.90 8.97 8.83 8.77 9.03 9.17
MHSML Textile 25.20 24.90 24.30 23.40 25.80 26.40
MITHUNKNIT Textile 15.10 15.13 14.27 13.63 15.77 16.63
MLDYEING Textile 8.40 8.47 8.33 8.27 8.53 8.67
MONNOFABR Textile 22.80 23.00 22.40 22.00 23.40 24.00
NEWLINE Textile 5.10 5.20 5.00 4.90 5.30 5.50
NURANI Textile 2.80 2.87 2.73 2.67 2.93 3.07
PDL Textile 5.30 5.37 5.23 5.17 5.43 5.57
PRIMETEX Textile 18.40 18.57 18.23 18.07 18.73 19.07
PTL Textile 58.00 58.83 56.67 55.33 60.17 62.33
QUEENSOUTH Textile 12.30 12.40 12.10 11.90 12.60 12.90
RAHIMTEXT Textile 190.50 191.97 186.53 182.57 195.93 201.37
REGENTTEX Textile 4.50 4.40 4.30 4.10 4.60 4.70
RINGSHINE Textile 3.50 3.57 3.43 3.37 3.63 3.77
SAFKOSPINN Textile 20.80 20.70 20.40 20.00 21.10 21.40
SAIHAMCOT Textile 21.40 21.63 20.97 20.53 22.07 22.73
SAIHAMTEX Textile 19.30 19.53 18.97 18.63 19.87 20.43
SHARPIND Textile 15.50 15.57 15.23 14.97 15.83 16.17
SHASHADNIM Textile 19.80 19.97 19.43 19.07 20.33 20.87
SHEPHERD Textile 16.40 16.47 16.13 15.87 16.73 17.07
SIMTEX Textile 24.50 24.73 24.17 23.83 25.07 25.63
SONARGAON Textile 34.80 35.03 34.27 33.73 35.57 36.33
SQUARETEXT Textile 46.90 47.03 46.37 45.83 47.57 48.23
STYLECRAFT Textile 51.20 51.63 50.67 50.13 52.17 53.13
TALLUSPIN Textile 7.90 7.90 7.80 7.70 8.00 8.10
TAMIJTEX Textile 119.20 120.80 117.90 116.30 122.40 125.30
TOSRIFA Textile 17.50 17.70 17.20 16.90 18.00 18.50
TUNGHAI Textile 3.00 3.03 2.97 2.83 3.17 3.23
VFSTDL Textile 11.80 11.87 11.63 11.47 12.03 12.27
ZAHEENSPIN Textile 5.60 5.63 5.47 5.33 5.77 5.93
ZAHINTEX Textile 8.30 8.20 8.00 7.70 8.50 8.70
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 13.10 12.93 12.67 12.23 13.37 13.63
PENINSULA Travel & Leisure 20.00 20.07 19.73 19.47 20.33 20.67
SEAPEARL Travel & Leisure 34.60 34.90 34.20 33.80 35.30 36.00
UNIQUEHRL Travel & Leisure 36.80 37.00 36.40 36.00 37.40 38.00
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions