|
ABBANK
|
Bank
|
4.30 |
4.33
|
4.27
|
4.23
|
4.37
|
4.43
|
|
ALARABANK
|
Bank
|
15.40 |
15.50
|
15.10
|
14.90
|
15.70
|
16.10
|
|
BANKASIA
|
Bank
|
16.70 |
16.70
|
16.60
|
16.50
|
16.80
|
16.90
|
|
BRACBANK
|
Bank
|
66.20 |
66.20
|
66.10
|
66.00
|
66.30
|
66.40
|
|
CITYBANK
|
Bank
|
29.40 |
29.50
|
29.30
|
29.20
|
29.60
|
29.80
|
|
DHAKABANK
|
Bank
|
10.90 |
10.87
|
10.73
|
10.67
|
10.93
|
11.07
|
|
DUTCHBANGL
|
Bank
|
45.10 |
45.17
|
44.83
|
44.57
|
45.43
|
45.77
|
|
EBL
|
Bank
|
22.80 |
22.83
|
22.77
|
22.73
|
22.87
|
22.93
|
|
EXIMBANK
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
FIRSTSBANK
|
Bank
|
|
0.63
|
1.27
|
0.63
|
1.27
|
0.63
|
|
GIB
|
Bank
|
|
0.57
|
1.13
|
0.57
|
1.13
|
0.57
|
|
ICBIBANK
|
Bank
|
2.60 |
2.60
|
2.50
|
2.40
|
2.70
|
2.80
|
|
IFIC
|
Bank
|
4.90 |
4.83
|
4.77
|
4.73
|
4.87
|
4.93
|
|
ISLAMIBANK
|
Bank
|
25.10 |
25.13
|
24.97
|
24.83
|
25.27
|
25.43
|
|
JAMUNABANK
|
Bank
|
23.10 |
23.10
|
23.00
|
22.90
|
23.20
|
23.30
|
|
MERCANBANK
|
Bank
|
6.30 |
6.23
|
6.17
|
6.13
|
6.27
|
6.33
|
|
MIDLANDBNK
|
Bank
|
16.30 |
16.33
|
16.17
|
16.03
|
16.47
|
16.63
|
|
MTB
|
Bank
|
12.80 |
12.87
|
12.63
|
12.47
|
13.03
|
13.27
|
|
NBL
|
Bank
|
3.90 |
3.90
|
3.80
|
3.70
|
4.00
|
4.10
|
|
NCCBANK
|
Bank
|
14.40 |
14.50
|
14.30
|
14.20
|
14.60
|
14.80
|
|
NRBBANK
|
Bank
|
6.90 |
6.90
|
6.80
|
6.70
|
7.00
|
7.10
|
|
NRBCBANK
|
Bank
|
9.20 |
9.23
|
9.07
|
8.93
|
9.37
|
9.53
|
|
ONEBANKPLC
|
Bank
|
6.90 |
6.93
|
6.87
|
6.83
|
6.97
|
7.03
|
|
PREMIERBAN
|
Bank
|
5.60 |
5.67
|
5.63
|
5.57
|
5.73
|
5.77
|
|
PRIMEBANK
|
Bank
|
28.30 |
28.13
|
27.97
|
27.83
|
28.27
|
28.43
|
|
PUBALIBANK
|
Bank
|
40.20 |
40.13
|
39.97
|
39.73
|
40.37
|
40.53
|
|
RUPALIBANK
|
Bank
|
16.00 |
16.10
|
15.80
|
15.60
|
16.30
|
16.60
|
|
SBACBANK
|
Bank
|
6.80 |
6.70
|
6.60
|
6.50
|
6.80
|
6.90
|
|
SHAHJABANK
|
Bank
|
17.20 |
17.27
|
17.13
|
17.07
|
17.33
|
17.47
|
|
SIBL
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
SOUTHEASTB
|
Bank
|
11.20 |
11.23
|
10.97
|
10.73
|
11.47
|
11.73
|
|
STANDBANKL
|
Bank
|
4.30 |
4.33
|
4.27
|
4.23
|
4.37
|
4.43
|
|
TRUSTBANK
|
Bank
|
13.00 |
13.00
|
12.90
|
12.80
|
13.10
|
13.20
|
|
UCB
|
Bank
|
8.20 |
8.20
|
8.10
|
8.00
|
8.30
|
8.40
|
|
UNIONBANK
|
Bank
|
|
0.50
|
1.00
|
0.50
|
1.00
|
0.50
|
|
UTTARABANK
|
Bank
|
21.00 |
20.97
|
20.93
|
20.87
|
21.03
|
21.07
|
|
ARAMITCEM
|
Cement
|
11.40 |
11.23
|
10.77
|
10.53
|
11.47
|
11.93
|
|
CONFIDCEM
|
Cement
|
58.00 |
58.20
|
57.50
|
57.10
|
58.60
|
59.30
|
|
CROWNCEMNT
|
Cement
|
56.60 |
56.23
|
54.07
|
52.83
|
57.47
|
59.63
|
|
HEIDELBCEM
|
Cement
|
204.50 |
205.27
|
203.43
|
202.17
|
206.53
|
208.37
|
|
LHB
|
Cement
|
52.40 |
52.33
|
52.17
|
51.93
|
52.57
|
52.73
|
|
MEGHNACEM
|
Cement
|
28.80 |
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
|
PREMIERCEM
|
Cement
|
40.40 |
40.70
|
39.90
|
39.40
|
41.20
|
42.00
|
|
FUWANGCER
|
Ceramics Sector
|
11.40 |
11.40
|
11.10
|
10.90
|
11.60
|
11.90
|
|
MONNOCERA
|
Ceramics Sector
|
78.20 |
78.40
|
77.60
|
77.00
|
79.00
|
79.80
|
|
RAKCERAMIC
|
Ceramics Sector
|
25.30 |
25.10
|
24.80
|
24.30
|
25.60
|
25.90
|
|
SPCERAMICS
|
Ceramics Sector
|
22.20 |
22.37
|
21.93
|
21.67
|
22.63
|
23.07
|
|
STANCERAM
|
Ceramics Sector
|
64.00 |
63.93
|
62.37
|
61.33
|
64.97
|
66.53
|
|
ABBLPBOND
|
Corporate Bond
|
|
353.33
|
706.67
|
353.33
|
706.67
|
353.33
|
|
AIBLPBOND
|
Corporate Bond
|
|
1437.50
|
2875.00
|
1437.50
|
2875.00
|
1437.50
|
|
APSCLBOND
|
Corporate Bond
|
|
353.33
|
706.67
|
353.33
|
706.67
|
353.33
|
|
BANKASI1PB
|
Corporate Bond
|
|
2816.67
|
5633.33
|
2816.67
|
5633.33
|
2816.67
|
|
BEXGSUKUK
|
Corporate Bond
|
74.50 |
73.83
|
73.17
|
72.83
|
74.17
|
74.83
|
|
CBLPBOND
|
Corporate Bond
|
|
345833.33
|
691666.67
|
345833.33
|
691666.67
|
345833.33
|
|
DBLPBOND
|
Corporate Bond
|
|
2075.00
|
4150.00
|
2075.00
|
4150.00
|
2075.00
|
|
IBBL2PBOND
|
Corporate Bond
|
|
1219.17
|
2438.33
|
1219.17
|
2438.33
|
1219.17
|
|
IBBLPBOND
|
Corporate Bond
|
|
215.00
|
430.00
|
215.00
|
430.00
|
215.00
|
|
MBPLCPBOND
|
Corporate Bond
|
|
1616.67
|
3233.33
|
1616.67
|
3233.33
|
1616.67
|
|
MTBPBOND
|
Corporate Bond
|
|
333333.33
|
666666.67
|
333333.33
|
666666.67
|
333333.33
|
|
PBLPBOND
|
Corporate Bond
|
|
1633.17
|
3266.33
|
1633.17
|
3266.33
|
1633.17
|
|
PREBPBOND
|
Corporate Bond
|
|
1488.33
|
2976.67
|
1488.33
|
2976.67
|
1488.33
|
|
SEB1PBOND
|
Corporate Bond
|
|
1460.00
|
2920.00
|
1460.00
|
2920.00
|
1460.00
|
|
SJIBLPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
UCB2PBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
AFTABAUTO
|
Engineering
|
25.50 |
25.40
|
25.10
|
24.70
|
25.80
|
26.10
|
|
ANWARGALV
|
Engineering
|
116.50 |
117.47
|
115.23
|
113.97
|
118.73
|
120.97
|
|
APOLOISPAT
|
Engineering
|
2.40 |
2.43
|
2.37
|
2.33
|
2.47
|
2.53
|
|
ATLASBANG
|
Engineering
|
81.00 |
80.60
|
79.30
|
77.60
|
82.30
|
83.60
|
|
AZIZPIPES
|
Engineering
|
101.80 |
100.10
|
98.10
|
94.80
|
103.40
|
105.40
|
|
BBS
|
Engineering
|
10.70 |
10.50
|
10.20
|
9.70
|
11.00
|
11.30
|
|
BBSCABLES
|
Engineering
|
15.00 |
15.00
|
14.70
|
14.40
|
15.30
|
15.60
|
|
BDAUTOCA
|
Engineering
|
175.60 |
177.60
|
172.20
|
168.80
|
181.00
|
186.40
|
|
BDLAMPS
|
Engineering
|
235.20 |
237.83
|
229.37
|
223.53
|
243.67
|
252.13
|
|
BDTHAI
|
Engineering
|
12.50 |
12.53
|
12.37
|
12.23
|
12.67
|
12.83
|
|
BENGALWTL
|
Engineering
|
20.00 |
20.20
|
19.80
|
19.60
|
20.40
|
20.80
|
|
BSRMLTD
|
Engineering
|
95.90 |
97.17
|
94.53
|
93.17
|
98.53
|
101.17
|
|
BSRMSTEEL
|
Engineering
|
89.00 |
88.77
|
87.53
|
86.07
|
90.23
|
91.47
|
|
COPPERTECH
|
Engineering
|
21.30 |
21.40
|
20.90
|
20.60
|
21.70
|
22.20
|
|
DESHBANDHU
|
Engineering
|
15.00 |
15.17
|
14.73
|
14.47
|
15.43
|
15.87
|
|
DOMINAGE
|
Engineering
|
62.30 |
62.17
|
61.73
|
61.17
|
62.73
|
63.17
|
|
ECABLES
|
Engineering
|
117.00 |
119.20
|
114.50
|
112.00
|
121.70
|
126.40
|
|
GOLDENSON
|
Engineering
|
10.70 |
10.80
|
10.50
|
10.30
|
11.00
|
11.30
|
|
GPHISPAT
|
Engineering
|
15.90 |
15.73
|
15.57
|
15.33
|
15.97
|
16.13
|
|
IFADAUTOS
|
Engineering
|
22.30 |
22.43
|
22.07
|
21.83
|
22.67
|
23.03
|
|
KAY&QUE
|
Engineering
|
395.30 |
397.77
|
392.53
|
389.77
|
400.53
|
405.77
|
|
KDSALTD
|
Engineering
|
41.40 |
41.53
|
41.07
|
40.73
|
41.87
|
42.33
|
|
MIRAKHTER
|
Engineering
|
31.80 |
31.97
|
31.43
|
31.07
|
32.33
|
32.87
|
|
MONNOAGML
|
Engineering
|
297.60 |
300.53
|
296.37
|
293.33
|
303.57
|
307.73
|
|
NAHEEACP
|
Engineering
|
37.90 |
38.03
|
37.47
|
37.03
|
38.47
|
39.03
|
|
NAVANACNG
|
Engineering
|
18.70 |
18.70
|
18.60
|
18.50
|
18.80
|
18.90
|
|
NPOLYMER
|
Engineering
|
28.50 |
28.57
|
28.23
|
27.97
|
28.83
|
29.17
|
|
NTLTUBES
|
Engineering
|
59.50 |
59.33
|
57.67
|
56.73
|
60.27
|
61.93
|
|
OAL
|
Engineering
|
5.70 |
5.67
|
5.53
|
5.37
|
5.83
|
5.97
|
|
OIMEX
|
Engineering
|
13.10 |
13.40
|
12.70
|
12.30
|
13.80
|
14.50
|
|
QUASEMIND
|
Engineering
|
39.10 |
38.40
|
37.50
|
36.20
|
39.70
|
40.60
|
|
RANFOUNDRY
|
Engineering
|
147.60 |
148.37
|
146.93
|
146.07
|
149.23
|
150.67
|
|
RENWICKJA
|
Engineering
|
801.00 |
810.17
|
770.33
|
739.67
|
840.83
|
880.67
|
|
RSRMSTEEL
|
Engineering
|
6.30 |
6.37
|
6.13
|
5.97
|
6.53
|
6.77
|
|
RUNNERAUTO
|
Engineering
|
43.20 |
43.27
|
42.73
|
42.27
|
43.73
|
44.27
|
|
SALAMCRST
|
Engineering
|
11.80 |
11.83
|
11.67
|
11.53
|
11.97
|
12.13
|
|
SHURWID
|
Engineering
|
4.90 |
4.97
|
4.93
|
4.87
|
5.03
|
5.07
|
|
SINGERBD
|
Engineering
|
76.50 |
76.17
|
75.83
|
75.17
|
76.83
|
77.17
|
|
SSSTEEL
|
Engineering
|
5.00 |
5.20
|
5.00
|
4.80
|
5.40
|
5.60
|
|
WALTONHIL
|
Engineering
|
328.50 |
330.27
|
325.93
|
323.67
|
332.53
|
336.87
|
|
WMSHIPYARD
|
Engineering
|
7.90 |
7.87
|
7.73
|
7.67
|
7.93
|
8.07
|
|
YPL
|
Engineering
|
19.80 |
19.70
|
18.90
|
18.40
|
20.20
|
21.00
|
|
BAYLEASING
|
Financial Institutions
|
4.20 |
4.17
|
4.13
|
4.07
|
4.23
|
4.27
|
|
BDFINANCE
|
Financial Institutions
|
10.60 |
10.53
|
10.47
|
10.33
|
10.67
|
10.73
|
|
BIFC
|
Financial Institutions
|
3.30 |
3.40
|
3.30
|
3.20
|
3.50
|
3.60
|
|
DBH
|
Financial Institutions
|
39.00 |
39.40
|
39.00
|
38.60
|
39.80
|
40.20
|
|
FAREASTFIN
|
Financial Institutions
|
|
0.70
|
1.40
|
0.70
|
1.40
|
0.70
|
|
FASFIN
|
Financial Institutions
|
|
0.83
|
1.67
|
0.83
|
1.67
|
0.83
|
|
FIRSTFIN
|
Financial Institutions
|
4.00 |
4.13
|
3.97
|
3.83
|
4.27
|
4.43
|
|
GSPFINANCE
|
Financial Institutions
|
3.40 |
3.37
|
3.23
|
3.17
|
3.43
|
3.57
|
|
ICB
|
Financial Institutions
|
37.50 |
37.60
|
37.20
|
36.90
|
37.90
|
38.30
|
|
IDLC
|
Financial Institutions
|
41.00 |
41.07
|
40.63
|
40.27
|
41.43
|
41.87
|
|
ILFSL
|
Financial Institutions
|
|
0.70
|
1.40
|
0.70
|
1.40
|
0.70
|
|
IPDC
|
Financial Institutions
|
29.10 |
29.30
|
28.80
|
28.50
|
29.60
|
30.10
|
|
ISLAMICFIN
|
Financial Institutions
|
10.00 |
10.03
|
9.87
|
9.73
|
10.17
|
10.33
|
|
LANKABAFIN
|
Financial Institutions
|
13.50 |
13.53
|
13.37
|
13.23
|
13.67
|
13.83
|
|
MIDASFIN
|
Financial Institutions
|
4.80 |
4.70
|
4.60
|
4.50
|
4.80
|
4.90
|
|
NHFIL
|
Financial Institutions
|
25.70 |
25.80
|
25.40
|
25.20
|
26.00
|
26.40
|
|
PHOENIXFIN
|
Financial Institutions
|
3.20 |
3.23
|
3.17
|
3.13
|
3.27
|
3.33
|
|
PLFSL
|
Financial Institutions
|
1.60 |
1.63
|
1.57
|
1.53
|
1.67
|
1.73
|
|
PREMIERLEA
|
Financial Institutions
|
1.80 |
1.83
|
1.77
|
1.73
|
1.87
|
1.93
|
|
PRIMEFIN
|
Financial Institutions
|
2.60 |
2.53
|
2.47
|
2.43
|
2.57
|
2.63
|
|
UNIONCAP
|
Financial Institutions
|
4.10 |
4.10
|
4.00
|
3.90
|
4.20
|
4.30
|
|
UNITEDFIN
|
Financial Institutions
|
15.80 |
15.93
|
15.57
|
15.33
|
16.17
|
16.53
|
|
UTTARAFIN
|
Financial Institutions
|
10.80 |
11.07
|
10.63
|
10.37
|
11.33
|
11.77
|
|
AMCL(PRAN)
|
Food & Allied
|
211.30 |
212.23
|
209.47
|
207.63
|
214.07
|
216.83
|
|
APEXFOODS
|
Food & Allied
|
305.10 |
308.23
|
298.57
|
292.03
|
314.77
|
324.43
|
|
BANGAS
|
Food & Allied
|
112.30 |
112.23
|
110.67
|
109.53
|
113.37
|
114.93
|
|
BATBC
|
Food & Allied
|
218.30 |
218.37
|
217.73
|
217.17
|
218.93
|
219.57
|
|
BDTHAIFOOD
|
Food & Allied
|
17.30 |
17.43
|
17.07
|
16.83
|
17.67
|
18.03
|
|
BEACHHATCH
|
Food & Allied
|
23.40 |
23.57
|
22.83
|
22.47
|
23.93
|
24.67
|
|
EMERALDOIL
|
Food & Allied
|
27.90 |
28.07
|
27.13
|
26.67
|
28.53
|
29.47
|
|
FINEFOODS
|
Food & Allied
|
441.90 |
441.53
|
438.17
|
434.43
|
445.27
|
448.63
|
|
FUWANGFOOD
|
Food & Allied
|
8.90 |
8.90
|
8.80
|
8.70
|
9.00
|
9.10
|
|
GEMINISEA
|
Food & Allied
|
108.40 |
108.40
|
105.90
|
103.50
|
110.80
|
113.30
|
|
GHAIL
|
Food & Allied
|
11.20 |
11.40
|
11.10
|
10.90
|
11.60
|
11.90
|
|
LOVELLO
|
Food & Allied
|
48.50 |
49.10
|
47.70
|
46.90
|
49.90
|
51.30
|
|
MEGCONMILK
|
Food & Allied
|
29.10 |
29.10
|
28.30
|
27.50
|
29.90
|
30.70
|
|
MEGHNAPET
|
Food & Allied
|
69.10 |
70.93
|
67.27
|
64.83
|
73.37
|
77.03
|
|
NTC
|
Food & Allied
|
150.60 |
150.00
|
149.40
|
148.20
|
151.20
|
151.80
|
|
OLYMPIC
|
Food & Allied
|
138.90 |
139.27
|
138.03
|
137.17
|
140.13
|
141.37
|
|
RAHIMAFOOD
|
Food & Allied
|
66.90 |
67.43
|
65.97
|
65.03
|
68.37
|
69.83
|
|
RDFOOD
|
Food & Allied
|
21.40 |
21.63
|
21.07
|
20.73
|
21.97
|
22.53
|
|
SHYAMPSUG
|
Food & Allied
|
295.20 |
299.30
|
290.90
|
286.60
|
303.60
|
312.00
|
|
UNILEVERCL
|
Food & Allied
|
1970.60 |
1972.70
|
1968.30
|
1965.60
|
1975.40
|
1979.80
|
|
ZEALBANGLA
|
Food & Allied
|
169.90 |
172.23
|
166.67
|
163.43
|
175.47
|
181.03
|
|
AOL
|
Fuel & Power
|
17.10 |
17.27
|
16.63
|
16.17
|
17.73
|
18.37
|
|
BARKAPOWER
|
Fuel & Power
|
9.80 |
9.83
|
9.67
|
9.53
|
9.97
|
10.13
|
|
BDWELDING
|
Fuel & Power
|
10.20 |
10.30
|
10.00
|
9.80
|
10.50
|
10.80
|
|
BPPL
|
Fuel & Power
|
20.00 |
20.03
|
19.47
|
18.93
|
20.57
|
21.13
|
|
CVOPRL
|
Fuel & Power
|
157.90 |
158.50
|
156.30
|
154.70
|
160.10
|
162.30
|
|
DESCO
|
Fuel & Power
|
23.30 |
23.47
|
23.03
|
22.77
|
23.73
|
24.17
|
|
DOREENPWR
|
Fuel & Power
|
32.20 |
32.17
|
31.83
|
31.47
|
32.53
|
32.87
|
|
EASTRNLUB
|
Fuel & Power
|
2019.60 |
2026.57
|
2008.03
|
1996.47
|
2038.13
|
2056.67
|
|
EPGL
|
Fuel & Power
|
15.10 |
15.20
|
14.80
|
14.60
|
15.40
|
15.80
|
|
GBBPOWER
|
Fuel & Power
|
11.40 |
11.50
|
11.10
|
10.80
|
11.80
|
12.20
|
|
INTRACO
|
Fuel & Power
|
23.50 |
23.23
|
22.97
|
22.53
|
23.67
|
23.93
|
|
JAMUNAOIL
|
Fuel & Power
|
180.00 |
179.27
|
178.53
|
177.37
|
180.43
|
181.17
|
|
KPCL
|
Fuel & Power
|
10.10 |
10.10
|
10.00
|
9.90
|
10.20
|
10.30
|
|
LINDEBD
|
Fuel & Power
|
651.00 |
651.83
|
647.27
|
644.63
|
654.47
|
659.03
|
|
LRBDL
|
Fuel & Power
|
12.40 |
12.27
|
12.13
|
11.97
|
12.43
|
12.57
|
|
MJLBD
|
Fuel & Power
|
90.00 |
89.80
|
89.40
|
89.10
|
90.10
|
90.50
|
|
MPETROLEUM
|
Fuel & Power
|
205.40 |
205.43
|
204.87
|
204.33
|
205.97
|
206.53
|
|
PADMAOIL
|
Fuel & Power
|
195.00 |
194.87
|
194.33
|
193.67
|
195.53
|
196.07
|
|
POWERGRID
|
Fuel & Power
|
38.00 |
38.03
|
37.57
|
37.13
|
38.47
|
38.93
|
|
SPCL
|
Fuel & Power
|
52.00 |
52.33
|
51.47
|
50.93
|
52.87
|
53.73
|
|
SUMITPOWER
|
Fuel & Power
|
15.40 |
15.43
|
15.27
|
15.13
|
15.57
|
15.73
|
|
TITASGAS
|
Fuel & Power
|
16.80 |
16.97
|
16.63
|
16.47
|
17.13
|
17.47
|
|
UPGDCL
|
Fuel & Power
|
112.80 |
112.70
|
112.30
|
111.80
|
113.20
|
113.60
|
|
TB10Y0127
|
G-SEC (T.Bond)
|
|
33.24
|
66.47
|
33.24
|
66.47
|
33.24
|
|
TB10Y0130
|
G-SEC (T.Bond)
|
|
34.08
|
68.17
|
34.08
|
68.17
|
34.08
|
|
TB10Y0132
|
G-SEC (T.Bond)
|
|
31.09
|
62.17
|
31.09
|
62.17
|
31.09
|
|
TB10Y0135
|
G-SEC (T.Bond)
|
|
41.26
|
82.52
|
41.26
|
82.52
|
41.26
|
|
TB10Y0231
|
G-SEC (T.Bond)
|
|
30.25
|
60.51
|
30.25
|
60.51
|
30.25
|
|
TB10Y0234
|
G-SEC (T.Bond)
|
|
40.01
|
80.01
|
40.01
|
80.01
|
40.01
|
|
TB10Y0333
|
G-SEC (T.Bond)
|
|
33.95
|
67.89
|
33.95
|
67.89
|
33.95
|
|
TB10Y0335
|
G-SEC (T.Bond)
|
|
41.02
|
82.05
|
41.02
|
82.05
|
41.02
|
|
TB10Y0429
|
G-SEC (T.Bond)
|
|
33.03
|
66.06
|
33.03
|
66.06
|
33.03
|
|
TB10Y0434
|
G-SEC (T.Bond)
|
|
40.29
|
80.57
|
40.29
|
80.57
|
40.29
|
|
TB10Y0530
|
G-SEC (T.Bond)
|
|
33.88
|
67.75
|
33.88
|
67.75
|
33.88
|
|
TB10Y0531
|
G-SEC (T.Bond)
|
|
29.71
|
59.42
|
29.71
|
59.42
|
29.71
|
|
TB10Y0532
|
G-SEC (T.Bond)
|
|
32.57
|
65.13
|
32.57
|
65.13
|
32.57
|
|
TB10Y0535
|
G-SEC (T.Bond)
|
116.96 |
116.96
|
116.96
|
116.96
|
116.96
|
116.96
|
|
TB10Y0628
|
G-SEC (T.Bond)
|
|
33.12
|
66.23
|
33.12
|
66.23
|
33.12
|
|
TB10Y0629
|
G-SEC (T.Bond)
|
|
33.50
|
67.00
|
33.50
|
67.00
|
33.50
|
|
TB10Y0630
|
G-SEC (T.Bond)
|
|
33.70
|
67.40
|
33.70
|
67.40
|
33.70
|
|
TB10Y0632
|
G-SEC (T.Bond)
|
|
32.77
|
65.54
|
32.77
|
65.54
|
32.77
|
|
TB10Y0634
|
G-SEC (T.Bond)
|
|
41.22
|
82.44
|
41.22
|
82.44
|
41.22
|
|
TB10Y0730
|
G-SEC (T.Bond)
|
|
32.83
|
65.65
|
32.83
|
65.65
|
32.83
|
|
TB10Y0731
|
G-SEC (T.Bond)
|
|
28.89
|
57.79
|
28.89
|
57.79
|
28.89
|
|
TB10Y0735
|
G-SEC (T.Bond)
|
|
37.51
|
75.02
|
37.51
|
75.02
|
37.51
|
|
TB10Y0829
|
G-SEC (T.Bond)
|
|
34.14
|
68.29
|
34.14
|
68.29
|
34.14
|
|
TB10Y0833
|
G-SEC (T.Bond)
|
|
34.87
|
69.75
|
34.87
|
69.75
|
34.87
|
|
TB10Y0932
|
G-SEC (T.Bond)
|
|
32.97
|
65.95
|
32.97
|
65.95
|
32.97
|
|
TB10Y1027
|
G-SEC (T.Bond)
|
|
33.02
|
66.05
|
33.02
|
66.05
|
33.02
|
|
TB10Y1030
|
G-SEC (T.Bond)
|
|
30.15
|
60.30
|
30.15
|
60.30
|
30.15
|
|
TB10Y1031
|
G-SEC (T.Bond)
|
|
30.60
|
61.20
|
30.60
|
61.20
|
30.60
|
|
TB10Y1128
|
G-SEC (T.Bond)
|
|
32.80
|
65.60
|
32.80
|
65.60
|
32.80
|
|
TB10Y1135
|
G-SEC (T.Bond)
|
|
37.04
|
74.08
|
37.04
|
74.08
|
37.04
|
|
TB10Y1229
|
G-SEC (T.Bond)
|
|
34.09
|
68.19
|
34.09
|
68.19
|
34.09
|
|
TB10Y1232
|
G-SEC (T.Bond)
|
|
33.22
|
66.43
|
33.22
|
66.43
|
33.22
|
|
TB15Y0127
|
G-SEC (T.Bond)
|
|
33.62
|
67.24
|
33.62
|
67.24
|
33.62
|
|
TB15Y0128
|
G-SEC (T.Bond)
|
|
34.99
|
69.99
|
34.99
|
69.99
|
34.99
|
|
TB15Y0129
|
G-SEC (T.Bond)
|
|
36.15
|
72.29
|
36.15
|
72.29
|
36.15
|
|
TB15Y0227
|
G-SEC (T.Bond)
|
|
33.74
|
67.48
|
33.74
|
67.48
|
33.74
|
|
TB15Y0228
|
G-SEC (T.Bond)
|
|
35.16
|
70.31
|
35.16
|
70.31
|
35.16
|
|
TB15Y0229
|
G-SEC (T.Bond)
|
|
36.14
|
72.28
|
36.14
|
72.28
|
36.14
|
|
TB15Y0327
|
G-SEC (T.Bond)
|
|
33.85
|
67.70
|
33.85
|
67.70
|
33.85
|
|
TB15Y0328
|
G-SEC (T.Bond)
|
|
35.30
|
70.61
|
35.30
|
70.61
|
35.30
|
|
TB15Y0329
|
G-SEC (T.Bond)
|
|
36.14
|
72.28
|
36.14
|
72.28
|
36.14
|
|
TB15Y0339
|
G-SEC (T.Bond)
|
|
42.37
|
84.75
|
42.37
|
84.75
|
42.37
|
|
TB15Y0340
|
G-SEC (T.Bond)
|
|
42.98
|
85.95
|
42.98
|
85.95
|
42.98
|
|
TB15Y0427
|
G-SEC (T.Bond)
|
|
33.96
|
67.91
|
33.96
|
67.91
|
33.96
|
|
TB15Y0428
|
G-SEC (T.Bond)
|
|
35.41
|
70.81
|
35.41
|
70.81
|
35.41
|
|
TB15Y0429
|
G-SEC (T.Bond)
|
|
36.17
|
72.35
|
36.17
|
72.35
|
36.17
|
|
TB15Y0431
|
G-SEC (T.Bond)
|
|
32.25
|
64.51
|
32.25
|
64.51
|
32.25
|
|
TB15Y0437
|
G-SEC (T.Bond)
|
|
32.38
|
64.77
|
32.38
|
64.77
|
32.38
|
|
TB15Y0527
|
G-SEC (T.Bond)
|
|
34.08
|
68.17
|
34.08
|
68.17
|
34.08
|
|
TB15Y0528
|
G-SEC (T.Bond)
|
|
35.52
|
71.05
|
35.52
|
71.05
|
35.52
|
|
TB15Y0529
|
G-SEC (T.Bond)
|
|
36.23
|
72.47
|
36.23
|
72.47
|
36.23
|
|
TB15Y0535
|
G-SEC (T.Bond)
|
|
33.95
|
67.91
|
33.95
|
67.91
|
33.95
|
|
TB15Y0627
|
G-SEC (T.Bond)
|
|
34.18
|
68.37
|
34.18
|
68.37
|
34.18
|
|
TB15Y0628
|
G-SEC (T.Bond)
|
|
35.63
|
71.25
|
35.63
|
71.25
|
35.63
|
|
TB15Y0629
|
G-SEC (T.Bond)
|
|
36.28
|
72.56
|
36.28
|
72.56
|
36.28
|
|
TB15Y0635
|
G-SEC (T.Bond)
|
|
33.68
|
67.35
|
33.68
|
67.35
|
33.68
|
|
TB15Y0637
|
G-SEC (T.Bond)
|
|
33.75
|
67.51
|
33.75
|
67.51
|
33.75
|
|
TB15Y0727
|
G-SEC (T.Bond)
|
|
34.29
|
68.58
|
34.29
|
68.58
|
34.29
|
|
TB15Y0728
|
G-SEC (T.Bond)
|
|
35.75
|
71.50
|
35.75
|
71.50
|
35.75
|
|
TB15Y0729
|
G-SEC (T.Bond)
|
|
36.25
|
72.50
|
36.25
|
72.50
|
36.25
|
|
TB15Y0730
|
G-SEC (T.Bond)
|
|
35.12
|
70.23
|
35.12
|
70.23
|
35.12
|
|
TB15Y0736
|
G-SEC (T.Bond)
|
|
27.10
|
54.21
|
27.10
|
54.21
|
27.10
|
|
TB15Y0828
|
G-SEC (T.Bond)
|
|
35.87
|
71.75
|
35.87
|
71.75
|
35.87
|
|
TB15Y0829
|
G-SEC (T.Bond)
|
|
36.07
|
72.15
|
36.07
|
72.15
|
36.07
|
|
TB15Y0840
|
G-SEC (T.Bond)
|
|
37.81
|
75.62
|
37.81
|
75.62
|
37.81
|
|
TB15Y0927
|
G-SEC (T.Bond)
|
|
34.48
|
68.95
|
34.48
|
68.95
|
34.48
|
|
TB15Y0928
|
G-SEC (T.Bond)
|
|
35.97
|
71.95
|
35.97
|
71.95
|
35.97
|
|
TB15Y0929
|
G-SEC (T.Bond)
|
|
36.04
|
72.07
|
36.04
|
72.07
|
36.04
|
|
TB15Y0930
|
G-SEC (T.Bond)
|
|
33.31
|
66.61
|
33.31
|
66.61
|
33.31
|
|
TB15Y0933
|
G-SEC (T.Bond)
|
|
31.41
|
62.83
|
31.41
|
62.83
|
31.41
|
|
TB15Y1026
|
G-SEC (T.Bond)
|
|
33.34
|
66.68
|
33.34
|
66.68
|
33.34
|
|
TB15Y1027
|
G-SEC (T.Bond)
|
|
34.57
|
69.15
|
34.57
|
69.15
|
34.57
|
|
TB15Y1028
|
G-SEC (T.Bond)
|
106.16 |
106.16
|
106.16
|
106.16
|
106.16
|
106.16
|
|
TB15Y1029
|
G-SEC (T.Bond)
|
|
36.02
|
72.03
|
36.02
|
72.03
|
36.02
|
|
TB15Y1126
|
G-SEC (T.Bond)
|
|
33.41
|
66.83
|
33.41
|
66.83
|
33.41
|
|
TB15Y1127
|
G-SEC (T.Bond)
|
|
34.70
|
69.41
|
34.70
|
69.41
|
34.70
|
|
TB15Y1128
|
G-SEC (T.Bond)
|
|
36.06
|
72.11
|
36.06
|
72.11
|
36.06
|
|
TB15Y1129
|
G-SEC (T.Bond)
|
|
36.09
|
72.19
|
36.09
|
72.19
|
36.09
|
|
TB15Y1133
|
G-SEC (T.Bond)
|
|
31.97
|
63.93
|
31.97
|
63.93
|
31.97
|
|
TB15Y1226
|
G-SEC (T.Bond)
|
|
33.51
|
67.01
|
33.51
|
67.01
|
33.51
|
|
TB15Y1227
|
G-SEC (T.Bond)
|
|
34.85
|
69.69
|
34.85
|
69.69
|
34.85
|
|
TB15Y1228
|
G-SEC (T.Bond)
|
|
36.13
|
72.26
|
36.13
|
72.26
|
36.13
|
|
TB20Y0128
|
G-SEC (T.Bond)
|
|
35.41
|
70.82
|
35.41
|
70.82
|
35.41
|
|
TB20Y0129
|
G-SEC (T.Bond)
|
|
36.69
|
73.38
|
36.69
|
73.38
|
36.69
|
|
TB20Y0131
|
G-SEC (T.Bond)
|
|
34.52
|
69.03
|
34.52
|
69.03
|
34.52
|
|
TB20Y0132
|
G-SEC (T.Bond)
|
|
37.81
|
75.62
|
37.81
|
75.62
|
37.81
|
|
TB20Y0133
|
G-SEC (T.Bond)
|
|
39.92
|
79.83
|
39.92
|
79.83
|
39.92
|
|
TB20Y0134
|
G-SEC (T.Bond)
|
|
40.35
|
80.70
|
40.35
|
80.70
|
40.35
|
|
TB20Y0143
|
G-SEC (T.Bond)
|
|
34.04
|
68.07
|
34.04
|
68.07
|
34.04
|
|
TB20Y0228
|
G-SEC (T.Bond)
|
|
35.54
|
71.07
|
35.54
|
71.07
|
35.54
|
|
TB20Y0229
|
G-SEC (T.Bond)
|
|
36.76
|
73.53
|
36.76
|
73.53
|
36.76
|
|
TB20Y0230
|
G-SEC (T.Bond)
|
|
34.11
|
68.21
|
34.11
|
68.21
|
34.11
|
|
TB20Y0231
|
G-SEC (T.Bond)
|
|
34.50
|
69.01
|
34.50
|
69.01
|
34.50
|
|
TB20Y0232
|
G-SEC (T.Bond)
|
|
38.03
|
76.06
|
38.03
|
76.06
|
38.03
|
|
TB20Y0233
|
G-SEC (T.Bond)
|
|
40.41
|
80.81
|
40.41
|
80.81
|
40.41
|
|
TB20Y0234
|
G-SEC (T.Bond)
|
|
40.36
|
80.71
|
40.36
|
80.71
|
40.36
|
|
TB20Y0328
|
G-SEC (T.Bond)
|
|
35.67
|
71.34
|
35.67
|
71.34
|
35.67
|
|
TB20Y0329
|
G-SEC (T.Bond)
|
|
36.85
|
73.69
|
36.85
|
73.69
|
36.85
|
|
TB20Y0330
|
G-SEC (T.Bond)
|
|
34.20
|
68.41
|
34.20
|
68.41
|
34.20
|
|
TB20Y0331
|
G-SEC (T.Bond)
|
|
34.53
|
69.06
|
34.53
|
69.06
|
34.53
|
|
TB20Y0332
|
G-SEC (T.Bond)
|
|
38.20
|
76.41
|
38.20
|
76.41
|
38.20
|
|
TB20Y0333
|
G-SEC (T.Bond)
|
|
40.56
|
81.13
|
40.56
|
81.13
|
40.56
|
|
TB20Y0334
|
G-SEC (T.Bond)
|
|
40.23
|
80.47
|
40.23
|
80.47
|
40.23
|
|
TB20Y0342
|
G-SEC (T.Bond)
|
|
30.93
|
61.87
|
30.93
|
61.87
|
30.93
|
|
TB20Y0428
|
G-SEC (T.Bond)
|
|
35.78
|
71.56
|
35.78
|
71.56
|
35.78
|
|
TB20Y0429
|
G-SEC (T.Bond)
|
|
35.82
|
71.63
|
35.82
|
71.63
|
35.82
|
|
TB20Y0430
|
G-SEC (T.Bond)
|
|
34.29
|
68.59
|
34.29
|
68.59
|
34.29
|
|
TB20Y0431
|
G-SEC (T.Bond)
|
|
34.53
|
69.07
|
34.53
|
69.07
|
34.53
|
|
TB20Y0432
|
G-SEC (T.Bond)
|
|
38.38
|
76.77
|
38.38
|
76.77
|
38.38
|
|
TB20Y0433
|
G-SEC (T.Bond)
|
|
40.55
|
81.11
|
40.55
|
81.11
|
40.55
|
|
TB20Y0434
|
G-SEC (T.Bond)
|
|
40.28
|
80.55
|
40.28
|
80.55
|
40.28
|
|
TB20Y0436
|
G-SEC (T.Bond)
|
|
32.70
|
65.39
|
32.70
|
65.39
|
32.70
|
|
TB20Y0528
|
G-SEC (T.Bond)
|
|
35.92
|
71.83
|
35.92
|
71.83
|
35.92
|
|
TB20Y0529
|
G-SEC (T.Bond)
|
|
35.56
|
71.11
|
35.56
|
71.11
|
35.56
|
|
TB20Y0530
|
G-SEC (T.Bond)
|
|
34.30
|
68.61
|
34.30
|
68.61
|
34.30
|
|
TB20Y0531
|
G-SEC (T.Bond)
|
|
34.46
|
68.93
|
34.46
|
68.93
|
34.46
|
|
TB20Y0532
|
G-SEC (T.Bond)
|
|
38.58
|
77.16
|
38.58
|
77.16
|
38.58
|
|
TB20Y0533
|
G-SEC (T.Bond)
|
|
40.52
|
81.03
|
40.52
|
81.03
|
40.52
|
|
TB20Y0534
|
G-SEC (T.Bond)
|
|
40.33
|
80.66
|
40.33
|
80.66
|
40.33
|
|
TB20Y0540
|
G-SEC (T.Bond)
|
|
34.91
|
69.83
|
34.91
|
69.83
|
34.91
|
|
TB20Y0545
|
G-SEC (T.Bond)
|
|
44.40
|
88.79
|
44.40
|
88.79
|
44.40
|
|
TB20Y0628
|
G-SEC (T.Bond)
|
|
36.00
|
72.01
|
36.00
|
72.01
|
36.00
|
|
TB20Y0629
|
G-SEC (T.Bond)
|
|
34.78
|
69.57
|
34.78
|
69.57
|
34.78
|
|
TB20Y0630
|
G-SEC (T.Bond)
|
|
34.20
|
68.40
|
34.20
|
68.40
|
34.20
|
|
TB20Y0631
|
G-SEC (T.Bond)
|
|
34.37
|
68.74
|
34.37
|
68.74
|
34.37
|
|
TB20Y0632
|
G-SEC (T.Bond)
|
|
38.73
|
77.47
|
38.73
|
77.47
|
38.73
|
|
TB20Y0633
|
G-SEC (T.Bond)
|
|
40.52
|
81.03
|
40.52
|
81.03
|
40.52
|
|
TB20Y0634
|
G-SEC (T.Bond)
|
|
40.35
|
80.70
|
40.35
|
80.70
|
40.35
|
|
TB20Y0639
|
G-SEC (T.Bond)
|
|
35.15
|
70.30
|
35.15
|
70.30
|
35.15
|
|
TB20Y0640
|
G-SEC (T.Bond)
|
|
34.23
|
68.45
|
34.23
|
68.45
|
34.23
|
|
TB20Y0641
|
G-SEC (T.Bond)
|
|
26.37
|
52.73
|
26.37
|
52.73
|
26.37
|
|
TB20Y0642
|
G-SEC (T.Bond)
|
|
33.47
|
66.93
|
33.47
|
66.93
|
33.47
|
|
TB20Y0727
|
G-SEC (T.Bond)
|
|
35.31
|
70.62
|
35.31
|
70.62
|
35.31
|
|
TB20Y0728
|
G-SEC (T.Bond)
|
|
36.11
|
72.21
|
36.11
|
72.21
|
36.11
|
|
TB20Y0729
|
G-SEC (T.Bond)
|
|
33.90
|
67.81
|
33.90
|
67.81
|
33.90
|
|
TB20Y0730
|
G-SEC (T.Bond)
|
|
34.20
|
68.41
|
34.20
|
68.41
|
34.20
|
|
TB20Y0731
|
G-SEC (T.Bond)
|
|
34.74
|
69.49
|
34.74
|
69.49
|
34.74
|
|
TB20Y0732
|
G-SEC (T.Bond)
|
|
38.86
|
77.73
|
38.86
|
77.73
|
38.86
|
|
TB20Y0733
|
G-SEC (T.Bond)
|
|
40.50
|
81.00
|
40.50
|
81.00
|
40.50
|
|
TB20Y0734
|
G-SEC (T.Bond)
|
|
40.44
|
80.88
|
40.44
|
80.88
|
40.44
|
|
TB20Y0735
|
G-SEC (T.Bond)
|
|
37.25
|
74.51
|
37.25
|
74.51
|
37.25
|
|
TB20Y0744
|
G-SEC (T.Bond)
|
|
45.37
|
90.73
|
45.37
|
90.73
|
45.37
|
|
TB20Y0827
|
G-SEC (T.Bond)
|
|
35.39
|
70.78
|
35.39
|
70.78
|
35.39
|
|
TB20Y0828
|
G-SEC (T.Bond)
|
|
36.25
|
72.49
|
36.25
|
72.49
|
36.25
|
|
TB20Y0829
|
G-SEC (T.Bond)
|
|
33.58
|
67.15
|
33.58
|
67.15
|
33.58
|
|
TB20Y0830
|
G-SEC (T.Bond)
|
|
34.20
|
68.40
|
34.20
|
68.40
|
34.20
|
|
TB20Y0831
|
G-SEC (T.Bond)
|
|
35.00
|
69.99
|
35.00
|
69.99
|
35.00
|
|
TB20Y0832
|
G-SEC (T.Bond)
|
|
39.09
|
78.18
|
39.09
|
78.18
|
39.09
|
|
TB20Y0833
|
G-SEC (T.Bond)
|
|
40.51
|
81.01
|
40.51
|
81.01
|
40.51
|
|
TB20Y0834
|
G-SEC (T.Bond)
|
|
40.20
|
80.41
|
40.20
|
80.41
|
40.20
|
|
TB20Y0845
|
G-SEC (T.Bond)
|
|
37.46
|
74.92
|
37.46
|
74.92
|
37.46
|
|
TB20Y0927
|
G-SEC (T.Bond)
|
|
35.19
|
70.39
|
35.19
|
70.39
|
35.19
|
|
TB20Y0928
|
G-SEC (T.Bond)
|
|
36.35
|
72.71
|
36.35
|
72.71
|
36.35
|
|
TB20Y0930
|
G-SEC (T.Bond)
|
|
34.19
|
68.38
|
34.19
|
68.38
|
34.19
|
|
TB20Y0931
|
G-SEC (T.Bond)
|
|
35.89
|
71.78
|
35.89
|
71.78
|
35.89
|
|
TB20Y0932
|
G-SEC (T.Bond)
|
|
39.21
|
78.41
|
39.21
|
78.41
|
39.21
|
|
TB20Y0933
|
G-SEC (T.Bond)
|
|
40.56
|
81.11
|
40.56
|
81.11
|
40.56
|
|
TB20Y0934
|
G-SEC (T.Bond)
|
|
40.51
|
81.01
|
40.51
|
81.01
|
40.51
|
|
TB20Y1027
|
G-SEC (T.Bond)
|
|
35.22
|
70.43
|
35.22
|
70.43
|
35.22
|
|
TB20Y1028
|
G-SEC (T.Bond)
|
|
36.45
|
72.90
|
36.45
|
72.90
|
36.45
|
|
TB20Y1029
|
G-SEC (T.Bond)
|
|
33.98
|
67.97
|
33.98
|
67.97
|
33.98
|
|
TB20Y1030
|
G-SEC (T.Bond)
|
|
34.18
|
68.35
|
34.18
|
68.35
|
34.18
|
|
TB20Y1031
|
G-SEC (T.Bond)
|
|
36.85
|
73.69
|
36.85
|
73.69
|
36.85
|
|
TB20Y1032
|
G-SEC (T.Bond)
|
|
39.23
|
78.47
|
39.23
|
78.47
|
39.23
|
|
TB20Y1033
|
G-SEC (T.Bond)
|
|
40.60
|
81.21
|
40.60
|
81.21
|
40.60
|
|
TB20Y1034
|
G-SEC (T.Bond)
|
|
40.67
|
81.34
|
40.67
|
81.34
|
40.67
|
|
TB20Y1127
|
G-SEC (T.Bond)
|
|
35.25
|
70.49
|
35.25
|
70.49
|
35.25
|
|
TB20Y1128
|
G-SEC (T.Bond)
|
|
36.53
|
73.07
|
36.53
|
73.07
|
36.53
|
|
TB20Y1130
|
G-SEC (T.Bond)
|
|
34.38
|
68.76
|
34.38
|
68.76
|
34.38
|
|
TB20Y1131
|
G-SEC (T.Bond)
|
|
36.95
|
73.90
|
36.95
|
73.90
|
36.95
|
|
TB20Y1132
|
G-SEC (T.Bond)
|
|
39.29
|
78.57
|
39.29
|
78.57
|
39.29
|
|
TB20Y1133
|
G-SEC (T.Bond)
|
|
40.39
|
80.77
|
40.39
|
80.77
|
40.39
|
|
TB20Y1134
|
G-SEC (T.Bond)
|
|
40.80
|
81.59
|
40.80
|
81.59
|
40.80
|
|
TB20Y1135
|
G-SEC (T.Bond)
|
|
33.54
|
67.08
|
33.54
|
67.08
|
33.54
|
|
TB20Y1138
|
G-SEC (T.Bond)
|
|
32.62
|
65.23
|
32.62
|
65.23
|
32.62
|
|
TB20Y1227
|
G-SEC (T.Bond)
|
|
35.32
|
70.63
|
35.32
|
70.63
|
35.32
|
|
TB20Y1228
|
G-SEC (T.Bond)
|
|
36.60
|
73.21
|
36.60
|
73.21
|
36.60
|
|
TB20Y1229
|
G-SEC (T.Bond)
|
|
33.98
|
67.97
|
33.98
|
67.97
|
33.98
|
|
TB20Y1230
|
G-SEC (T.Bond)
|
|
34.50
|
68.99
|
34.50
|
68.99
|
34.50
|
|
TB20Y1231
|
G-SEC (T.Bond)
|
|
37.08
|
74.16
|
37.08
|
74.16
|
37.08
|
|
TB20Y1232
|
G-SEC (T.Bond)
|
|
39.50
|
79.01
|
39.50
|
79.01
|
39.50
|
|
TB20Y1233
|
G-SEC (T.Bond)
|
|
40.43
|
80.85
|
40.43
|
80.85
|
40.43
|
|
TB20Y1242
|
G-SEC (T.Bond)
|
|
34.22
|
68.43
|
34.22
|
68.43
|
34.22
|
|
TB2Y0127
|
G-SEC (T.Bond)
|
|
33.63
|
67.27
|
33.63
|
67.27
|
33.63
|
|
TB2Y0227
|
G-SEC (T.Bond)
|
|
33.62
|
67.25
|
33.62
|
67.25
|
33.62
|
|
TB2Y0327
|
G-SEC (T.Bond)
|
|
33.74
|
67.47
|
33.74
|
67.47
|
33.74
|
|
TB2Y0427
|
G-SEC (T.Bond)
|
|
34.00
|
68.00
|
34.00
|
68.00
|
34.00
|
|
TB2Y0527
|
G-SEC (T.Bond)
|
|
34.07
|
68.14
|
34.07
|
68.14
|
34.07
|
|
TB2Y0627
|
G-SEC (T.Bond)
|
|
34.23
|
68.45
|
34.23
|
68.45
|
34.23
|
|
TB2Y0727
|
G-SEC (T.Bond)
|
|
34.20
|
68.41
|
34.20
|
68.41
|
34.20
|
|
TB2Y0927
|
G-SEC (T.Bond)
|
|
33.96
|
67.91
|
33.96
|
67.91
|
33.96
|
|
TB2Y1126
|
G-SEC (T.Bond)
|
|
33.41
|
66.82
|
33.41
|
66.82
|
33.41
|
|
TB2Y1127
|
G-SEC (T.Bond)
|
|
34.02
|
68.03
|
34.02
|
68.03
|
34.02
|
|
TB5Y0128
|
G-SEC (T.Bond)
|
|
33.48
|
66.95
|
33.48
|
66.95
|
33.48
|
|
TB5Y0230
|
G-SEC (T.Bond)
|
|
35.38
|
70.75
|
35.38
|
70.75
|
35.38
|
|
TB5Y0327
|
G-SEC (T.Bond)
|
|
33.12
|
66.23
|
33.12
|
66.23
|
33.12
|
|
TB5Y0428
|
G-SEC (T.Bond)
|
|
33.50
|
66.99
|
33.50
|
66.99
|
33.50
|
|
TB5Y0429
|
G-SEC (T.Bond)
|
|
36.25
|
72.51
|
36.25
|
72.51
|
36.25
|
|
TB5Y0430
|
G-SEC (T.Bond)
|
|
37.48
|
74.95
|
37.48
|
74.95
|
37.48
|
|
TB5Y0527
|
G-SEC (T.Bond)
|
|
33.31
|
66.61
|
33.31
|
66.61
|
33.31
|
|
TB5Y0529
|
G-SEC (T.Bond)
|
107.64 |
107.64
|
107.64
|
107.64
|
107.64
|
107.64
|
|
TB5Y0628
|
G-SEC (T.Bond)
|
|
33.76
|
67.51
|
33.76
|
67.51
|
33.76
|
|
TB5Y0630
|
G-SEC (T.Bond)
|
|
37.57
|
75.14
|
37.57
|
75.14
|
37.57
|
|
TB5Y0727
|
G-SEC (T.Bond)
|
|
33.35
|
66.69
|
33.35
|
66.69
|
33.35
|
|
TB5Y0828
|
G-SEC (T.Bond)
|
|
33.93
|
67.86
|
33.93
|
67.86
|
33.93
|
|
TB5Y0928
|
G-SEC (T.Bond)
|
|
34.02
|
68.03
|
34.02
|
68.03
|
34.02
|
|
TB5Y0930
|
G-SEC (T.Bond)
|
|
35.05
|
70.09
|
35.05
|
70.09
|
35.05
|
|
TB5Y1029
|
G-SEC (T.Bond)
|
112.29 |
112.29
|
112.29
|
112.29
|
112.29
|
112.29
|
|
TB5Y1126
|
G-SEC (T.Bond)
|
|
33.30
|
66.61
|
33.30
|
66.61
|
33.30
|
|
TB5Y1127
|
G-SEC (T.Bond)
|
|
33.28
|
66.56
|
33.28
|
66.56
|
33.28
|
|
TB5Y1128
|
G-SEC (T.Bond)
|
|
35.22
|
70.43
|
35.22
|
70.43
|
35.22
|
|
TB5Y1130
|
G-SEC (T.Bond)
|
|
35.90
|
71.80
|
35.90
|
71.80
|
35.90
|
|
TB5Y1228
|
G-SEC (T.Bond)
|
|
34.84
|
69.68
|
34.84
|
69.68
|
34.84
|
|
TB5Y1229
|
G-SEC (T.Bond)
|
|
36.93
|
73.87
|
36.93
|
73.87
|
36.93
|
|
AGRANINS
|
Insurance
|
28.00 |
27.77
|
27.43
|
26.87
|
28.33
|
28.67
|
|
ASIAINS
|
Insurance
|
38.60 |
38.93
|
38.17
|
37.73
|
39.37
|
40.13
|
|
ASIAPACINS
|
Insurance
|
45.50 |
45.43
|
44.97
|
44.53
|
45.87
|
46.33
|
|
BGIC
|
Insurance
|
38.60 |
38.67
|
38.33
|
38.17
|
38.83
|
39.17
|
|
BNIPLC
|
Insurance
|
155.80 |
155.70
|
152.40
|
149.00
|
159.10
|
162.40
|
|
CENTRALINS
|
Insurance
|
42.80 |
43.10
|
42.40
|
42.00
|
43.50
|
44.20
|
|
CITYGENINS
|
Insurance
|
130.60 |
130.80
|
130.30
|
129.80
|
131.30
|
131.80
|
|
CLICL
|
Insurance
|
45.20 |
45.43
|
44.67
|
44.13
|
45.97
|
46.73
|
|
CONTININS
|
Insurance
|
30.80 |
30.87
|
30.33
|
29.87
|
31.33
|
31.87
|
|
CRYSTALINS
|
Insurance
|
62.90 |
63.50
|
62.10
|
61.30
|
64.30
|
65.70
|
|
DELTALIFE
|
Insurance
|
67.90 |
68.33
|
67.27
|
66.63
|
68.97
|
70.03
|
|
DGIC
|
Insurance
|
40.90 |
41.00
|
40.50
|
40.10
|
41.40
|
41.90
|
|
DHAKAINS
|
Insurance
|
41.60 |
41.80
|
41.10
|
40.60
|
42.30
|
43.00
|
|
EASTERNINS
|
Insurance
|
57.50 |
57.93
|
56.47
|
55.43
|
58.97
|
60.43
|
|
EASTLAND
|
Insurance
|
26.00 |
26.07
|
25.73
|
25.47
|
26.33
|
26.67
|
|
EIL
|
Insurance
|
31.50 |
31.60
|
31.30
|
31.10
|
31.80
|
32.10
|
|
FAREASTLIF
|
Insurance
|
17.00 |
16.97
|
16.73
|
16.57
|
17.13
|
17.37
|
|
FEDERALINS
|
Insurance
|
25.50 |
25.57
|
25.23
|
24.97
|
25.83
|
26.17
|
|
GLOBALINS
|
Insurance
|
40.00 |
40.13
|
39.47
|
38.93
|
40.67
|
41.33
|
|
GREENDELT
|
Insurance
|
63.90 |
64.57
|
62.93
|
61.97
|
65.53
|
67.17
|
|
ICICL
|
Insurance
|
36.70 |
36.93
|
36.27
|
35.83
|
37.37
|
38.03
|
|
ISLAMIINS
|
Insurance
|
72.60 |
72.20
|
70.60
|
68.60
|
74.20
|
75.80
|
|
JANATAINS
|
Insurance
|
30.10 |
30.37
|
29.73
|
29.37
|
30.73
|
31.37
|
|
KARNAPHULI
|
Insurance
|
51.10 |
50.73
|
49.77
|
48.43
|
52.07
|
53.03
|
|
MEGHNAINS
|
Insurance
|
31.50 |
31.63
|
30.97
|
30.43
|
32.17
|
32.83
|
|
MEGHNALIFE
|
Insurance
|
49.20 |
49.23
|
48.67
|
48.23
|
49.67
|
50.23
|
|
MERCINS
|
Insurance
|
44.10 |
44.43
|
43.47
|
42.83
|
45.07
|
46.03
|
|
NATLIFEINS
|
Insurance
|
90.80 |
91.10
|
90.40
|
90.00
|
91.50
|
92.20
|
|
NITOLINS
|
Insurance
|
55.80 |
55.43
|
54.37
|
52.93
|
56.87
|
57.93
|
|
NORTHRNINS
|
Insurance
|
33.30 |
33.47
|
32.93
|
32.57
|
33.83
|
34.37
|
|
PADMALIFE
|
Insurance
|
14.60 |
14.83
|
14.37
|
14.13
|
15.07
|
15.53
|
|
PARAMOUNT
|
Insurance
|
64.00 |
64.10
|
63.40
|
62.80
|
64.70
|
65.40
|
|
PEOPLESINS
|
Insurance
|
56.90 |
57.30
|
56.20
|
55.50
|
58.00
|
59.10
|
|
PHENIXINS
|
Insurance
|
44.90 |
44.90
|
44.00
|
43.40
|
45.50
|
46.40
|
|
PIONEERINS
|
Insurance
|
66.10 |
66.30
|
65.40
|
64.70
|
67.00
|
67.90
|
|
POPULARLIF
|
Insurance
|
53.70 |
53.93
|
53.27
|
52.83
|
54.37
|
55.03
|
|
PRAGATIINS
|
Insurance
|
70.20 |
70.00
|
69.50
|
68.80
|
70.70
|
71.20
|
|
PRAGATILIF
|
Insurance
|
135.50 |
135.50
|
134.60
|
133.70
|
136.40
|
137.30
|
|
PRIMEINSUR
|
Insurance
|
45.10 |
45.17
|
44.03
|
42.97
|
46.23
|
47.37
|
|
PRIMELIFE
|
Insurance
|
35.40 |
36.17
|
34.63
|
33.87
|
36.93
|
38.47
|
|
PROGRESLIF
|
Insurance
|
34.80 |
34.83
|
34.67
|
34.53
|
34.97
|
35.13
|
|
PROVATIINS
|
Insurance
|
54.80 |
54.03
|
52.27
|
49.73
|
56.57
|
58.33
|
|
PURABIGEN
|
Insurance
|
26.30 |
26.27
|
25.93
|
25.67
|
26.53
|
26.87
|
|
RELIANCINS
|
Insurance
|
95.90 |
95.30
|
93.60
|
91.30
|
97.60
|
99.30
|
|
REPUBLIC
|
Insurance
|
35.10 |
35.23
|
34.57
|
34.03
|
35.77
|
36.43
|
|
RUPALIINS
|
Insurance
|
26.60 |
26.57
|
26.23
|
25.87
|
26.93
|
27.27
|
|
RUPALILIFE
|
Insurance
|
77.50 |
77.80
|
77.10
|
76.70
|
78.20
|
78.90
|
|
SANDHANINS
|
Insurance
|
22.50 |
22.57
|
22.23
|
21.97
|
22.83
|
23.17
|
|
SICL
|
Insurance
|
31.80 |
31.97
|
31.43
|
31.07
|
32.33
|
32.87
|
|
SIPLC
|
Insurance
|
133.20 |
133.50
|
131.20
|
129.20
|
135.50
|
137.80
|
|
SONALILIFE
|
Insurance
|
102.70 |
103.97
|
100.93
|
99.17
|
105.73
|
108.77
|
|
SONARBAINS
|
Insurance
|
38.30 |
38.57
|
37.63
|
36.97
|
39.23
|
40.17
|
|
STANDARINS
|
Insurance
|
46.70 |
47.17
|
46.43
|
45.97
|
47.63
|
48.37
|
|
SUNLIFEINS
|
Insurance
|
51.50 |
52.17
|
50.53
|
49.57
|
53.13
|
54.77
|
|
TAKAFULINS
|
Insurance
|
46.50 |
46.83
|
46.07
|
45.63
|
47.27
|
48.03
|
|
TILIL
|
Insurance
|
44.10 |
44.33
|
43.67
|
43.23
|
44.77
|
45.43
|
|
UNIONINS
|
Insurance
|
44.90 |
44.80
|
44.40
|
43.90
|
45.30
|
45.70
|
|
UNITEDINS
|
Insurance
|
56.30 |
57.00
|
55.00
|
53.70
|
58.30
|
60.30
|
|
AAMRANET
|
IT Sector
|
18.60 |
18.67
|
18.43
|
18.27
|
18.83
|
19.07
|
|
AAMRATECH
|
IT Sector
|
16.60 |
16.63
|
16.17
|
15.73
|
17.07
|
17.53
|
|
ADNTEL
|
IT Sector
|
55.80 |
56.00
|
55.40
|
55.00
|
56.40
|
57.00
|
|
AGNISYSL
|
IT Sector
|
25.90 |
26.10
|
25.60
|
25.30
|
26.40
|
26.90
|
|
BDCOM
|
IT Sector
|
26.70 |
26.77
|
26.43
|
26.17
|
27.03
|
27.37
|
|
DAFODILCOM
|
IT Sector
|
156.60 |
157.13
|
155.67
|
154.73
|
158.07
|
159.53
|
|
EGEN
|
IT Sector
|
20.20 |
20.30
|
20.00
|
19.80
|
20.50
|
20.80
|
|
GENEXIL
|
IT Sector
|
30.10 |
30.27
|
29.83
|
29.57
|
30.53
|
30.97
|
|
INTECH
|
IT Sector
|
22.00 |
22.30
|
21.70
|
21.40
|
22.60
|
23.20
|
|
ISNLTD
|
IT Sector
|
49.20 |
49.33
|
48.07
|
46.93
|
50.47
|
51.73
|
|
ITC
|
IT Sector
|
40.20 |
40.33
|
39.87
|
39.53
|
40.67
|
41.13
|
|
JUTESPINN
|
Jute
|
203.00 |
205.50
|
201.00
|
198.50
|
208.00
|
212.50
|
|
NORTHERN
|
Jute
|
95.00 |
97.33
|
95.97
|
93.63
|
99.67
|
101.03
|
|
SONALIANSH
|
Jute
|
231.20 |
234.50
|
227.00
|
222.80
|
238.70
|
246.20
|
|
AMANFEED
|
Miscellaneous
|
28.90 |
28.90
|
28.60
|
28.30
|
29.20
|
29.50
|
|
ARAMIT
|
Miscellaneous
|
173.40 |
171.13
|
163.27
|
155.33
|
179.07
|
186.93
|
|
BERGERPBL
|
Miscellaneous
|
1460.80 |
1461.60
|
1454.20
|
1447.60
|
1468.20
|
1475.60
|
|
BEXIMCO
|
Miscellaneous
|
21.40 |
21.60
|
21.10
|
20.80
|
21.90
|
22.40
|
|
BSC
|
Miscellaneous
|
106.80 |
106.93
|
106.37
|
105.93
|
107.37
|
107.93
|
|
GQBALLPEN
|
Miscellaneous
|
609.90 |
607.57
|
602.33
|
594.77
|
615.13
|
620.37
|
|
HAMI
|
Miscellaneous
|
141.50 |
143.13
|
139.37
|
137.23
|
145.27
|
149.03
|
|
INDEXAGRO
|
Miscellaneous
|
67.00 |
67.33
|
66.07
|
65.13
|
68.27
|
69.53
|
|
KBPPWBIL
|
Miscellaneous
|
33.40 |
33.73
|
32.97
|
32.53
|
34.17
|
34.93
|
|
MIRACLEIND
|
Miscellaneous
|
26.00 |
25.47
|
24.93
|
24.47
|
25.93
|
26.47
|
|
NFML
|
Miscellaneous
|
13.10 |
13.20
|
12.90
|
12.70
|
13.40
|
13.70
|
|
SAVAREFR
|
Miscellaneous
|
|
71.83
|
143.67
|
71.83
|
143.67
|
71.83
|
|
SINOBANGLA
|
Miscellaneous
|
46.70 |
46.73
|
46.37
|
46.13
|
46.97
|
47.33
|
|
SKTRIMS
|
Miscellaneous
|
13.10 |
13.13
|
12.87
|
12.63
|
13.37
|
13.63
|
|
USMANIAGL
|
Miscellaneous
|
53.90 |
54.80
|
52.30
|
50.70
|
56.40
|
58.90
|
|
1JANATAMF
|
Mutual Funds
|
3.40 |
3.43
|
3.37
|
3.33
|
3.47
|
3.53
|
|
1STPRIMFMF
|
Mutual Funds
|
28.90 |
29.50
|
27.70
|
26.50
|
30.70
|
32.50
|
|
ABB1STMF
|
Mutual Funds
|
3.40 |
3.47
|
3.33
|
3.27
|
3.53
|
3.67
|
|
AIBL1STIMF
|
Mutual Funds
|
5.40 |
5.50
|
5.30
|
5.20
|
5.60
|
5.80
|
|
CAPITECGBF
|
Mutual Funds
|
7.90 |
7.87
|
7.63
|
7.47
|
8.03
|
8.27
|
|
CAPMBDBLMF
|
Mutual Funds
|
|
2.40
|
4.80
|
2.40
|
4.80
|
2.40
|
|
CAPMIBBLMF
|
Mutual Funds
|
15.70 |
15.77
|
15.33
|
14.97
|
16.13
|
16.57
|
|
DBH1STMF
|
Mutual Funds
|
5.30 |
5.33
|
5.17
|
5.03
|
5.47
|
5.63
|
|
EBL1STMF
|
Mutual Funds
|
4.20 |
4.23
|
4.17
|
4.13
|
4.27
|
4.33
|
|
EBLNRBMF
|
Mutual Funds
|
3.40 |
3.33
|
3.27
|
3.23
|
3.37
|
3.43
|
|
EXIM1STMF
|
Mutual Funds
|
5.60 |
5.63
|
5.47
|
5.33
|
5.77
|
5.93
|
|
FBFIF
|
Mutual Funds
|
3.30 |
3.27
|
3.23
|
3.17
|
3.33
|
3.37
|
|
GLDNJMF
|
Mutual Funds
|
8.40 |
8.40
|
8.30
|
8.20
|
8.50
|
8.60
|
|
GRAMEENS2
|
Mutual Funds
|
11.70 |
11.77
|
11.63
|
11.57
|
11.83
|
11.97
|
|
GREENDELMF
|
Mutual Funds
|
4.70 |
4.73
|
4.57
|
4.43
|
4.87
|
5.03
|
|
ICB3RDNRB
|
Mutual Funds
|
5.90 |
5.97
|
5.83
|
5.77
|
6.03
|
6.17
|
|
ICBAGRANI1
|
Mutual Funds
|
7.80 |
7.90
|
7.70
|
7.60
|
8.00
|
8.20
|
|
ICBAMCL2ND
|
Mutual Funds
|
9.50 |
9.53
|
9.17
|
8.93
|
9.77
|
10.13
|
|
ICBEPMF1S1
|
Mutual Funds
|
6.00 |
6.03
|
5.87
|
5.73
|
6.17
|
6.33
|
|
ICBSONALI1
|
Mutual Funds
|
8.30 |
8.27
|
8.03
|
7.77
|
8.53
|
8.77
|
|
IFIC1STMF
|
Mutual Funds
|
3.70 |
3.70
|
3.60
|
3.50
|
3.80
|
3.90
|
|
IFILISLMF1
|
Mutual Funds
|
5.70 |
5.63
|
5.57
|
5.43
|
5.77
|
5.83
|
|
LRGLOBMF1
|
Mutual Funds
|
4.20 |
4.20
|
4.10
|
4.00
|
4.30
|
4.40
|
|
MBL1STMF
|
Mutual Funds
|
9.00 |
9.10
|
8.80
|
8.60
|
9.30
|
9.60
|
|
NCCBLMF1
|
Mutual Funds
|
5.90 |
5.87
|
5.63
|
5.47
|
6.03
|
6.27
|
|
PF1STMF
|
Mutual Funds
|
12.00 |
12.20
|
11.60
|
11.20
|
12.60
|
13.20
|
|
PHPMF1
|
Mutual Funds
|
3.40 |
3.43
|
3.37
|
3.33
|
3.47
|
3.53
|
|
POPULAR1MF
|
Mutual Funds
|
3.40 |
3.43
|
3.37
|
3.33
|
3.47
|
3.53
|
|
PRIME1ICBA
|
Mutual Funds
|
6.90 |
7.00
|
6.60
|
6.30
|
7.30
|
7.70
|
|
RELIANCE1
|
Mutual Funds
|
11.30 |
11.50
|
11.10
|
10.90
|
11.70
|
12.10
|
|
SEMLFBSLGF
|
Mutual Funds
|
6.60 |
6.67
|
6.43
|
6.27
|
6.83
|
7.07
|
|
SEMLIBBLSF
|
Mutual Funds
|
|
2.60
|
5.20
|
2.60
|
5.20
|
2.60
|
|
TRUSTB1MF
|
Mutual Funds
|
3.40 |
3.43
|
3.37
|
3.33
|
3.47
|
3.53
|
|
VAMLBDMF1
|
Mutual Funds
|
|
2.37
|
4.73
|
2.37
|
4.73
|
2.37
|
|
VAMLRBBF
|
Mutual Funds
|
|
2.80
|
5.60
|
2.80
|
5.60
|
2.80
|
|
BPML
|
Paper & Printing
|
28.20 |
27.93
|
27.37
|
26.53
|
28.77
|
29.33
|
|
HAKKANIPUL
|
Paper & Printing
|
66.10 |
66.53
|
65.57
|
65.03
|
67.07
|
68.03
|
|
KPPL
|
Paper & Printing
|
13.10 |
13.10
|
12.90
|
12.80
|
13.20
|
13.40
|
|
MAGURAPLEX
|
Paper & Printing
|
79.10 |
79.27
|
78.83
|
78.57
|
79.53
|
79.97
|
|
MONOSPOOL
|
Paper & Printing
|
102.50 |
103.20
|
101.60
|
100.70
|
104.10
|
105.70
|
|
SONALIPAPR
|
Paper & Printing
|
218.60 |
220.27
|
216.73
|
214.87
|
222.13
|
225.67
|
|
ACI
|
Pharmaceuticals & Chemicals
|
180.40 |
181.33
|
179.07
|
177.73
|
182.67
|
184.93
|
|
ACIFORMULA
|
Pharmaceuticals & Chemicals
|
144.50 |
146.77
|
140.83
|
137.17
|
150.43
|
156.37
|
|
ACMELAB
|
Pharmaceuticals & Chemicals
|
77.50 |
77.57
|
77.13
|
76.77
|
77.93
|
78.37
|
|
ACMEPL
|
Pharmaceuticals & Chemicals
|
24.20 |
24.37
|
23.93
|
23.67
|
24.63
|
25.07
|
|
ACTIVEFINE
|
Pharmaceuticals & Chemicals
|
4.70 |
4.77
|
4.63
|
4.57
|
4.83
|
4.97
|
|
ADVENT
|
Pharmaceuticals & Chemicals
|
13.10 |
13.17
|
12.93
|
12.77
|
13.33
|
13.57
|
|
AFCAGRO
|
Pharmaceuticals & Chemicals
|
4.90 |
4.97
|
4.83
|
4.77
|
5.03
|
5.17
|
|
AMBEEPHA
|
Pharmaceuticals & Chemicals
|
747.00 |
738.73
|
730.47
|
722.73
|
746.47
|
754.73
|
|
ASIATICLAB
|
Pharmaceuticals & Chemicals
|
103.00 |
103.20
|
102.40
|
101.80
|
103.80
|
104.60
|
|
BEACONPHAR
|
Pharmaceuticals & Chemicals
|
98.00 |
99.20
|
96.40
|
94.80
|
100.80
|
103.60
|
|
BXPHARMA
|
Pharmaceuticals & Chemicals
|
145.20 |
145.87
|
143.83
|
142.47
|
147.23
|
149.27
|
|
CENTRALPHL
|
Pharmaceuticals & Chemicals
|
8.30 |
8.30
|
8.20
|
8.10
|
8.40
|
8.50
|
|
FARCHEM
|
Pharmaceuticals & Chemicals
|
15.70 |
15.77
|
15.53
|
15.37
|
15.93
|
16.17
|
|
GHCL
|
Pharmaceuticals & Chemicals
|
19.00 |
19.17
|
18.53
|
18.07
|
19.63
|
20.27
|
|
IBNSINA
|
Pharmaceuticals & Chemicals
|
306.40 |
307.47
|
304.93
|
303.47
|
308.93
|
311.47
|
|
IBP
|
Pharmaceuticals & Chemicals
|
12.90 |
13.07
|
12.73
|
12.57
|
13.23
|
13.57
|
|
JHRML
|
Pharmaceuticals & Chemicals
|
42.00 |
42.00
|
41.30
|
40.60
|
42.70
|
43.40
|
|
JMISMDL
|
Pharmaceuticals & Chemicals
|
121.20 |
122.00
|
116.20
|
111.20
|
127.00
|
132.80
|
|
KEYACOSMET
|
Pharmaceuticals & Chemicals
|
5.00 |
5.00
|
4.90
|
4.80
|
5.10
|
5.20
|
|
KOHINOOR
|
Pharmaceuticals & Chemicals
|
508.10 |
509.33
|
507.17
|
505.63
|
510.87
|
513.03
|
|
LIBRAINFU
|
Pharmaceuticals & Chemicals
|
509.10 |
515.53
|
503.17
|
495.63
|
523.07
|
535.43
|
|
MARICO
|
Pharmaceuticals & Chemicals
|
2650.10 |
2650.47
|
2643.93
|
2638.67
|
2655.73
|
2662.27
|
|
NAVANAPHAR
|
Pharmaceuticals & Chemicals
|
60.90 |
61.30
|
60.30
|
59.70
|
61.90
|
62.90
|
|
ORIONINFU
|
Pharmaceuticals & Chemicals
|
244.00 |
247.07
|
239.83
|
235.67
|
251.23
|
258.47
|
|
ORIONPHARM
|
Pharmaceuticals & Chemicals
|
28.30 |
29.30
|
27.10
|
25.90
|
30.50
|
32.70
|
|
PHARMAID
|
Pharmaceuticals & Chemicals
|
549.20 |
553.63
|
544.37
|
539.53
|
558.47
|
567.73
|
|
RECKITTBEN
|
Pharmaceuticals & Chemicals
|
3250.00 |
3257.60
|
3245.40
|
3235.80
|
3267.20
|
3279.40
|
|
RENATA
|
Pharmaceuticals & Chemicals
|
448.10 |
449.03
|
447.07
|
446.03
|
450.07
|
452.03
|
|
SALVO
|
Pharmaceuticals & Chemicals
|
29.70 |
29.60
|
28.30
|
26.90
|
31.00
|
32.30
|
|
SILCOPHL
|
Pharmaceuticals & Chemicals
|
15.10 |
15.10
|
14.80
|
14.60
|
15.30
|
15.60
|
|
SILVAPHL
|
Pharmaceuticals & Chemicals
|
9.60 |
9.67
|
9.43
|
9.27
|
9.83
|
10.07
|
|
SQURPHARMA
|
Pharmaceuticals & Chemicals
|
219.80 |
219.93
|
219.37
|
218.93
|
220.37
|
220.93
|
|
TECHNODRUG
|
Pharmaceuticals & Chemicals
|
32.60 |
32.90
|
32.20
|
31.80
|
33.30
|
34.00
|
|
WATACHEM
|
Pharmaceuticals & Chemicals
|
128.00 |
128.53
|
127.27
|
126.53
|
129.27
|
130.53
|
|
EHL
|
Services & Real Estate
|
75.00 |
75.47
|
74.43
|
73.87
|
76.03
|
77.07
|
|
SAIFPOWER
|
Services & Real Estate
|
6.30 |
6.33
|
6.27
|
6.23
|
6.37
|
6.43
|
|
SAMORITA
|
Services & Real Estate
|
83.00 |
83.70
|
82.00
|
81.00
|
84.70
|
86.40
|
|
SAPORTL
|
Services & Real Estate
|
57.00 |
57.27
|
56.53
|
56.07
|
57.73
|
58.47
|
|
LBS
|
Stock Brokers
|
|
3.67
|
7.33
|
3.67
|
7.33
|
3.67
|
|
APEXFOOT
|
Tannery Industries
|
170.30 |
170.80
|
168.60
|
166.90
|
172.50
|
174.70
|
|
APEXTANRY
|
Tannery Industries
|
73.00 |
74.57
|
71.13
|
69.27
|
76.43
|
79.87
|
|
BATASHOE
|
Tannery Industries
|
884.50 |
886.67
|
878.33
|
871.67
|
893.33
|
901.67
|
|
FORTUNE
|
Tannery Industries
|
13.30 |
13.40
|
13.10
|
12.90
|
13.60
|
13.90
|
|
LEGACYFOOT
|
Tannery Industries
|
65.80 |
65.97
|
65.33
|
64.87
|
66.43
|
67.07
|
|
SAMATALETH
|
Tannery Industries
|
95.10 |
95.87
|
93.83
|
92.57
|
97.13
|
99.17
|
|
BSCPLC
|
Telecommunication
|
148.90 |
149.67
|
147.33
|
145.77
|
151.23
|
153.57
|
|
GP
|
Telecommunication
|
238.10 |
238.30
|
237.60
|
237.10
|
238.80
|
239.50
|
|
ROBI
|
Telecommunication
|
29.70 |
29.70
|
29.60
|
29.50
|
29.80
|
29.90
|
|
ACFL
|
Textile
|
22.00 |
22.10
|
21.70
|
21.40
|
22.40
|
22.80
|
|
AIL
|
Textile
|
28.00 |
28.23
|
27.57
|
27.13
|
28.67
|
29.33
|
|
AL-HAJTEX
|
Textile
|
75.10 |
75.47
|
74.53
|
73.97
|
76.03
|
76.97
|
|
ALIF
|
Textile
|
4.30 |
4.33
|
4.17
|
4.03
|
4.47
|
4.63
|
|
ALLTEX
|
Textile
|
27.60 |
27.57
|
27.33
|
27.07
|
27.83
|
28.07
|
|
ANLIMAYARN
|
Textile
|
31.00 |
31.00
|
30.70
|
30.40
|
31.30
|
31.60
|
|
APEXSPINN
|
Textile
|
406.10 |
406.10
|
398.30
|
390.50
|
413.90
|
421.70
|
|
ARGONDENIM
|
Textile
|
20.10 |
20.17
|
19.93
|
19.77
|
20.33
|
20.57
|
|
CNATEX
|
Textile
|
2.60 |
2.67
|
2.53
|
2.47
|
2.73
|
2.87
|
|
DACCADYE
|
Textile
|
15.30 |
15.50
|
15.10
|
14.80
|
15.80
|
16.20
|
|
DELTASPINN
|
Textile
|
7.60 |
7.63
|
7.57
|
7.53
|
7.67
|
7.73
|
|
DSHGARME
|
Textile
|
133.20 |
136.43
|
127.87
|
122.53
|
141.77
|
150.33
|
|
DSSL
|
Textile
|
9.20 |
9.27
|
9.03
|
8.87
|
9.43
|
9.67
|
|
DULAMIACOT
|
Textile
|
199.90 |
199.10
|
194.50
|
191.40
|
202.20
|
206.80
|
|
ENVOYTEX
|
Textile
|
68.60 |
68.97
|
67.93
|
67.27
|
69.63
|
70.67
|
|
ESQUIRENIT
|
Textile
|
21.70 |
21.83
|
21.37
|
21.03
|
22.17
|
22.63
|
|
ETL
|
Textile
|
13.30 |
13.50
|
12.90
|
12.50
|
13.90
|
14.50
|
|
FAMILYTEX
|
Textile
|
2.30 |
2.23
|
2.17
|
2.13
|
2.27
|
2.33
|
|
FEKDIL
|
Textile
|
20.70 |
20.67
|
20.33
|
19.97
|
21.03
|
21.37
|
|
GENNEXT
|
Textile
|
2.60 |
2.60
|
2.50
|
2.40
|
2.70
|
2.80
|
|
HFL
|
Textile
|
10.30 |
10.07
|
9.73
|
9.37
|
10.43
|
10.77
|
|
HRTEX
|
Textile
|
16.40 |
16.40
|
16.30
|
16.20
|
16.50
|
16.60
|
|
HWAWELLTEX
|
Textile
|
44.70 |
44.97
|
44.03
|
43.37
|
45.63
|
46.57
|
|
KTL
|
Textile
|
12.70 |
12.93
|
12.47
|
12.23
|
13.17
|
13.63
|
|
MAKSONSPIN
|
Textile
|
4.70 |
4.73
|
4.57
|
4.43
|
4.87
|
5.03
|
|
MALEKSPIN
|
Textile
|
46.30 |
46.30
|
45.80
|
45.30
|
46.80
|
47.30
|
|
MATINSPINN
|
Textile
|
74.70 |
73.73
|
72.57
|
71.23
|
75.07
|
76.23
|
|
METROSPIN
|
Textile
|
9.10 |
9.10
|
8.80
|
8.60
|
9.30
|
9.60
|
|
MHSML
|
Textile
|
17.40 |
17.50
|
17.20
|
17.00
|
17.70
|
18.00
|
|
MITHUNKNIT
|
Textile
|
12.70 |
12.63
|
12.47
|
12.33
|
12.77
|
12.93
|
|
MLDYEING
|
Textile
|
10.50 |
10.67
|
10.23
|
9.97
|
10.93
|
11.37
|
|
MONNOFABR
|
Textile
|
16.70 |
16.93
|
16.47
|
16.23
|
17.17
|
17.63
|
|
NEWLINE
|
Textile
|
4.50 |
4.53
|
4.47
|
4.43
|
4.57
|
4.63
|
|
NURANI
|
Textile
|
2.70 |
2.77
|
2.63
|
2.57
|
2.83
|
2.97
|
|
PDL
|
Textile
|
5.10 |
5.23
|
4.97
|
4.83
|
5.37
|
5.63
|
|
PRIMETEX
|
Textile
|
13.30 |
13.67
|
12.93
|
12.57
|
14.03
|
14.77
|
|
PTL
|
Textile
|
75.40 |
75.13
|
74.37
|
73.33
|
76.17
|
76.93
|
|
QUEENSOUTH
|
Textile
|
12.60 |
12.67
|
12.43
|
12.27
|
12.83
|
13.07
|
|
RAHIMTEXT
|
Textile
|
170.10 |
172.67
|
167.33
|
164.57
|
175.43
|
180.77
|
|
REGENTTEX
|
Textile
|
5.10 |
5.00
|
4.80
|
4.50
|
5.30
|
5.50
|
|
RINGSHINE
|
Textile
|
3.40 |
3.33
|
3.27
|
3.23
|
3.37
|
3.43
|
|
SAFKOSPINN
|
Textile
|
21.50 |
21.37
|
21.13
|
20.77
|
21.73
|
21.97
|
|
SAIHAMCOT
|
Textile
|
21.20 |
21.33
|
20.97
|
20.73
|
21.57
|
21.93
|
|
SAIHAMTEX
|
Textile
|
47.50 |
46.93
|
46.07
|
44.63
|
48.37
|
49.23
|
|
SHARPIND
|
Textile
|
13.40 |
13.60
|
13.10
|
12.80
|
13.90
|
14.40
|
|
SHASHADNIM
|
Textile
|
27.30 |
27.23
|
26.97
|
26.63
|
27.57
|
27.83
|
|
SHEPHERD
|
Textile
|
11.00 |
11.10
|
10.80
|
10.60
|
11.30
|
11.60
|
|
SIMTEX
|
Textile
|
24.60 |
24.73
|
24.37
|
24.13
|
24.97
|
25.33
|
|
SONARGAON
|
Textile
|
125.20 |
124.03
|
122.17
|
119.13
|
127.07
|
128.93
|
|
SQUARETEXT
|
Textile
|
48.40 |
48.50
|
48.20
|
48.00
|
48.70
|
49.00
|
|
STYLECRAFT
|
Textile
|
50.00 |
51.00
|
48.80
|
47.60
|
52.20
|
54.40
|
|
TALLUSPIN
|
Textile
|
5.70 |
5.73
|
5.47
|
5.23
|
5.97
|
6.23
|
|
TAMIJTEX
|
Textile
|
108.80 |
109.37
|
107.93
|
107.07
|
110.23
|
111.67
|
|
TOSRIFA
|
Textile
|
17.80 |
18.00
|
17.50
|
17.20
|
18.30
|
18.80
|
|
TUNGHAI
|
Textile
|
5.40 |
5.40
|
5.20
|
5.00
|
5.60
|
5.80
|
|
VFSTDL
|
Textile
|
11.40 |
11.43
|
11.27
|
11.13
|
11.57
|
11.73
|
|
ZAHEENSPIN
|
Textile
|
4.50 |
4.57
|
4.43
|
4.37
|
4.63
|
4.77
|
|
ZAHINTEX
|
Textile
|
7.40 |
7.40
|
7.30
|
7.20
|
7.50
|
7.60
|
|
BDSERVICE
|
Travel & Leisure
|
|
1.73
|
3.47
|
1.73
|
3.47
|
1.73
|
|
BESTHLDNG
|
Travel & Leisure
|
14.00 |
14.00
|
13.90
|
13.80
|
14.10
|
14.20
|
|
PENINSULA
|
Travel & Leisure
|
17.20 |
17.20
|
16.90
|
16.60
|
17.50
|
17.80
|
|
SEAPEARL
|
Travel & Leisure
|
34.00 |
34.17
|
33.73
|
33.47
|
34.43
|
34.87
|
|
UNIQUEHRL
|
Travel & Leisure
|
40.00 |
40.17
|
39.63
|
39.27
|
40.53
|
41.07
|
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
