Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.40 4.30 4.20 4.10 4.40 4.50
ALARABANK Bank 13.10 13.13 12.47 11.83 13.77 14.43
BANKASIA Bank 20.00 19.57 19.43 19.17 19.83 19.97
BRACBANK Bank 73.80 71.77 70.33 68.67 73.43 74.87
CITYBANK Bank 26.20 25.93 25.47 25.03 26.37 26.83
DHAKABANK Bank 12.40 12.37 12.23 12.07 12.53 12.67
DUTCHBANGL Bank 40.30 40.03 39.67 39.23 40.47 40.83
EBL Bank 25.40 25.17 24.93 24.57 25.53 25.77
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.20 2.23 2.17 2.13 2.27 2.33
IFIC Bank 4.70 4.60 4.50 4.40 4.70 4.80
ISLAMIBANK Bank 43.80 39.83 38.67 36.33 42.17 43.33
JAMUNABANK Bank 22.90 22.70 22.30 21.80 23.20 23.60
MERCANBANK Bank 7.80 7.83 7.77 7.73 7.87 7.93
MIDLANDBNK Bank 17.20 17.33 16.97 16.53 17.77 18.13
MTB Bank 13.50 13.40 13.30 13.20 13.50 13.60
NBL Bank 3.20 3.20 3.10 3.00 3.30 3.40
NCCBANK Bank 12.70 12.50 12.40 12.30 12.60 12.70
NRBBANK Bank 6.90 6.73 6.57 6.33 6.97 7.13
NRBCBANK Bank 5.60 5.57 5.43 5.37 5.63 5.77
ONEBANKPLC Bank 7.30 7.27 7.13 6.97 7.43 7.57
PREMIERBAN Bank 4.10 4.03 3.97 3.93 4.07 4.13
PRIMEBANK Bank 31.10 30.97 30.43 29.87 31.53 32.07
PUBALIBANK Bank 40.00 37.07 36.63 35.97 37.73 38.17
RUPALIBANK Bank 19.90 19.97 19.33 18.47 20.83 21.47
SBACBANK Bank 6.50 6.40 6.20 6.00 6.60 6.80
SHAHJABANK Bank 17.50 17.20 17.00 16.80 17.40 17.60
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 9.30 9.37 9.23 9.17 9.43 9.57
STANDBANKL Bank 4.80 4.80 4.70 4.60 4.90 5.00
TRUSTBANK Bank 18.40 18.23 18.07 17.83 18.47 18.63
UCB Bank 10.00 9.90 9.80 9.70 10.00 10.10
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 24.60 24.33 24.17 23.93 24.57 24.73
ARAMITCEM Cement 9.80 9.67 9.43 9.27 9.83 10.07
CONFIDCEM Cement 51.60 53.07 52.43 51.97 53.53 54.17
CROWNCEMNT Cement 48.10 48.60 48.20 47.70 49.10 49.50
HEIDELBCEM Cement 230.90 232.63 228.37 225.73 235.27 239.53
LHB Cement 51.50 49.93 49.47 48.83 50.57 51.03
MEGHNACEM Cement 32.30 30.90 30.60 30.20 31.30 31.60
PREMIERCEM Cement 37.40 37.50 37.20 37.00 37.70 38.00
FUWANGCER Ceramics Sector 10.90 10.97 10.83 10.67 11.13 11.27
MONNOCERA Ceramics Sector 79.40 80.27 79.73 78.87 81.13 81.67
RAKCERAMIC Ceramics Sector 23.70 23.63 23.47 23.23 23.87 24.03
SPCERAMICS Ceramics Sector 15.20 15.33 14.87 14.53 15.67 16.13
STANCERAM Ceramics Sector 67.00 64.20 62.50 60.50 66.20 67.90
ABBLPBOND Corporate Bond 333.33 666.67 333.33 666.67 333.33
AIBLPBOND Corporate Bond 1150.00 2300.00 1150.00 2300.00 1150.00
APSCLBOND Corporate Bond 791.67 1583.33 791.67 1583.33 791.67
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 60.00 59.67 59.33 59.17 59.83 60.17
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 1366.67 2733.33 1366.67 2733.33 1366.67
IBBLPBOND Corporate Bond 695.00 670.00 670.00 670.00 670.00 670.00
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1573.33 3146.67 1573.33 3146.67 1573.33
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 2181.67 4363.33 2181.67 4363.33 2181.67
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 31.20 31.57 31.33 30.97 31.93 32.17
ANWARGALV Engineering 88.60 92.87 91.23 90.17 93.93 95.57
APOLOISPAT Engineering 1.70 1.83 1.77 1.73 1.87 1.93
ATLASBANG Engineering 52.00 52.93 51.07 50.13 53.87 55.73
AZIZPIPES Engineering 42.00 41.63 41.27 40.63 42.27 42.63
BBS Engineering 9.00 8.97 8.93 8.87 9.03 9.07
BBSCABLES Engineering 14.70 14.80 14.60 14.50 14.90 15.10
BDAUTOCA Engineering 123.90 126.97 124.63 123.17 128.43 130.77
BDLAMPS Engineering 138.60 141.63 138.37 133.73 146.27 149.53
BDTHAI Engineering 10.60 10.80 10.70 10.60 10.90 11.00
BENGALWTL Engineering 17.40 17.53 17.37 17.23 17.67 17.83
BSRMLTD Engineering 83.20 82.00 81.10 80.20 82.90 83.80
BSRMSTEEL Engineering 72.10 70.30 69.30 67.60 72.00 73.00
COPPERTECH Engineering 19.20 19.00 18.80 18.50 19.30 19.50
DESHBANDHU Engineering 15.30 15.60 15.40 15.10 15.90 16.10
DOMINAGE Engineering 26.00 25.87 24.63 23.17 27.33 28.57
ECABLES Engineering 113.70 113.43 111.87 110.73 114.57 116.13
GOLDENSON Engineering 9.30 9.30 9.20 9.10 9.40 9.50
GPHISPAT Engineering 15.80 15.77 15.63 15.47 15.93 16.07
IFADAUTOS Engineering 20.40 20.17 20.03 19.87 20.33 20.47
KAY&QUE Engineering 370.80 373.87 369.83 365.77 377.93 381.97
KDSALTD Engineering 41.10 40.53 40.27 39.93 40.87 41.13
MIRAKHTER Engineering 28.80 27.27 27.03 26.77 27.53 27.77
MONNOAGML Engineering 334.60 344.27 340.53 338.07 346.73 350.47
NAHEEACP Engineering 16.80 16.90 16.70 16.50 17.10 17.30
NAVANACNG Engineering 20.40 20.33 20.17 20.03 20.47 20.63
NPOLYMER Engineering 28.00 27.47 27.03 26.77 27.73 28.17
NTLTUBES Engineering 58.30 60.27 59.73 59.37 60.63 61.17
OAL Engineering 5.30 5.37 5.23 5.17 5.43 5.57
OIMEX Engineering 12.10 12.23 12.07 11.93 12.37 12.53
QUASEMIND Engineering 38.40 38.13 37.67 36.93 38.87 39.33
RANFOUNDRY Engineering 155.40 156.90 153.80 150.00 160.70 163.80
RENWICKJA Engineering 480.00 472.50 455.00 428.40 499.10 516.60
RSRMSTEEL Engineering 6.50 6.47 6.13 5.87 6.73 7.07
RUNNERAUTO Engineering 33.60 36.03 35.27 34.73 36.57 37.33
SALAMCRST Engineering 11.00 11.10 10.90 10.70 11.30 11.50
SHURWID Engineering 4.30 4.17 3.93 3.77 4.33 4.57
SINGERBD Engineering 88.00 87.53 86.67 85.23 88.97 89.83
SSSTEEL Engineering 3.80 3.83 3.77 3.73 3.87 3.93
WALTONHIL Engineering 385.50 385.37 382.73 381.27 386.83 389.47
WMSHIPYARD Engineering 7.90 8.03 7.87 7.63 8.27 8.43
YPL Engineering 15.10 15.17 14.93 14.57 15.53 15.77
BAYLEASING Financial Institutions 3.60 3.33 3.27 3.23 3.37 3.43
BDFINANCE Financial Institutions 11.90 12.13 11.87 11.63 12.37 12.63
BIFC Financial Institutions 1.60 1.50 1.40 1.30 1.60 1.70
DBH Financial Institutions 37.80 37.70 37.50 37.10 38.10 38.30
FAREASTFIN Financial Institutions 0.74 0.84 0.78 0.75 0.87 0.93
FASFIN Financial Institutions 0.69 0.79 0.74 0.71 0.82 0.87
FIRSTFIN Financial Institutions 2.70 2.57 2.43 2.37 2.63 2.77
GSPFINANCE Financial Institutions 1.90 1.80 1.70 1.60 1.90 2.00
ICB Financial Institutions 36.20 36.03 35.57 35.23 36.37 36.83
IDLC Financial Institutions 39.50 39.37 38.83 38.37 39.83 40.37
ILFSL Financial Institutions 0.66 0.73 0.69 0.64 0.78 0.82
IPDC Financial Institutions 20.00 19.50 19.30 19.00 19.80 20.00
ISLAMICFIN Financial Institutions 9.80 9.90 9.60 9.20 10.30 10.60
LANKABAFIN Financial Institutions 12.70 12.47 12.33 12.17 12.63 12.77
MIDASFIN Financial Institutions 5.30 4.87 4.73 4.57 5.03 5.17
NHFIL Financial Institutions 24.70 24.50 23.90 23.00 25.40 26.00
PHOENIXFIN Financial Institutions 3.40 3.10 3.00 2.90 3.20 3.30
PLFSL Financial Institutions 0.69 0.78 0.74 0.72 0.80 0.84
PREMIERLEA Financial Institutions 0.63 0.73 0.67 0.63 0.77 0.83
PRIMEFIN Financial Institutions 1.40 1.37 1.23 1.17 1.43 1.57
UNIONCAP Financial Institutions 3.60 3.27 3.23 3.17 3.33 3.37
UNITEDFIN Financial Institutions 12.10 11.93 11.87 11.73 12.07 12.13
UTTARAFIN Financial Institutions 9.80 9.77 9.63 9.37 10.03 10.17
AMCL(PRAN) Food & Allied 213.50 212.30 209.70 205.40 216.60 219.20
APEXFOODS Food & Allied 234.90 239.03 235.17 232.63 241.57 245.43
BANGAS Food & Allied 118.70 120.27 119.23 117.77 121.73 122.77
BATBC Food & Allied 269.20 265.63 263.77 261.63 267.77 269.63
BDTHAIFOOD Food & Allied 13.30 13.57 13.33 13.17 13.73 13.97
BEACHHATCH Food & Allied 30.30 31.33 30.67 30.23 31.77 32.43
EMERALDOIL Food & Allied 12.70 12.70 12.50 12.30 12.90 13.10
FINEFOODS Food & Allied 440.00 431.50 428.10 421.90 437.70 441.10
FUWANGFOOD Food & Allied 9.30 9.20 9.10 9.00 9.30 9.40
GEMINISEA Food & Allied 118.00 118.77 117.33 116.07 120.03 121.47
GHAIL Food & Allied 10.20 10.33 10.27 10.13 10.47 10.53
LOVELLO Food & Allied 68.20 68.47 67.63 66.47 69.63 70.47
MEGCONMILK Food & Allied 22.00 20.00 20.00 20.00 20.00 20.00
MEGHNAPET Food & Allied 24.80 25.03 23.07 21.53 26.57 28.53
NTC Food & Allied 161.00 162.07 159.93 158.87 163.13 165.27
OLYMPIC Food & Allied 145.40 145.70 144.70 144.10 146.30 147.30
RAHIMAFOOD Food & Allied 134.40 136.67 134.33 132.87 138.13 140.47
RDFOOD Food & Allied 20.00 20.13 19.87 19.53 20.47 20.73
SHYAMPSUG Food & Allied 157.70 153.90 149.10 139.50 163.50 168.30
UNILEVERCL Food & Allied 2173.90 2181.07 2163.63 2153.37 2191.33 2208.77
ZEALBANGLA Food & Allied 141.00 141.30 137.60 131.30 147.60 151.30
AOL Fuel & Power 14.10 14.30 14.10 13.90 14.50 14.70
BARKAPOWER Fuel & Power 7.60 7.70 7.50 7.30 7.90 8.10
BDWELDING Fuel & Power 16.20 17.17 16.63 16.27 17.53 18.07
BPPL Fuel & Power 15.20 15.63 15.47 15.23 15.87 16.03
CVOPRL Fuel & Power 157.80 162.17 158.63 156.67 164.13 167.67
DESCO Fuel & Power 22.70 23.47 22.53 21.87 24.13 25.07
DOREENPWR Fuel & Power 27.70 27.77 27.13 26.37 28.53 29.17
EASTRNLUB Fuel & Power 1613.50 1621.53 1596.07 1566.53 1651.07 1676.53
EPGL Fuel & Power 15.80 15.80 15.60 15.50 15.90 16.10
GBBPOWER Fuel & Power 6.80 6.20 6.20 6.20 6.20 6.20
INTRACO Fuel & Power 19.90 20.00 19.80 19.60 20.20 20.40
JAMUNAOIL Fuel & Power 170.00 168.93 167.87 165.93 170.87 171.93
KPCL Fuel & Power 10.00 9.90 9.70 9.40 10.20 10.40
LINDEBD Fuel & Power 826.10 824.40 819.80 813.70 830.50 835.10
LRBDL Fuel & Power 9.20 9.40 9.30 9.20 9.50 9.60
MJLBD Fuel & Power 93.20 93.00 92.40 91.50 93.90 94.50
MPETROLEUM Fuel & Power 199.50 197.37 196.43 195.27 198.53 199.47
PADMAOIL Fuel & Power 171.20 172.30 170.20 166.50 176.00 178.10
POWERGRID Fuel & Power 29.90 29.97 29.73 29.57 30.13 30.37
SPCL Fuel & Power 50.20 50.73 49.87 48.63 51.97 52.83
SUMITPOWER Fuel & Power 12.30 12.30 12.20 12.10 12.40 12.50
TITASGAS Fuel & Power 15.90 16.20 16.00 15.80 16.40 16.60
UPGDCL Fuel & Power 121.80 118.97 118.63 118.27 119.33 119.67
TB10Y0127 G-SEC (T.Bond) 32.36 64.72 32.36 64.72 32.36
TB10Y0130 G-SEC (T.Bond) 32.28 64.57 32.28 64.57 32.28
TB10Y0132 G-SEC (T.Bond) 28.11 56.23 28.11 56.23 28.11
TB10Y0135 G-SEC (T.Bond) 109.61 107.08 105.24 111.45 113.98
TB10Y0231 G-SEC (T.Bond) 27.35 54.69 27.35 54.69 27.35
TB10Y0234 G-SEC (T.Bond) 36.62 73.23 36.62 73.23 36.62
TB10Y0333 G-SEC (T.Bond) 30.44 60.88 30.44 60.88 30.44
TB10Y0335 G-SEC (T.Bond) 36.66 73.31 36.66 73.31 36.66
TB10Y0429 G-SEC (T.Bond) 31.12 62.24 31.12 62.24 31.12
TB10Y0434 G-SEC (T.Bond) 36.66 73.33 36.66 73.33 36.66
TB10Y0530 G-SEC (T.Bond) 31.74 63.47 31.74 63.47 31.74
TB10Y0531 G-SEC (T.Bond) 26.67 53.35 26.67 53.35 26.67
TB10Y0532 G-SEC (T.Bond) 29.59 59.18 29.59 59.18 29.59
TB10Y0535 G-SEC (T.Bond) 111.19 111.19 111.19 111.19 111.19
TB10Y0628 G-SEC (T.Bond) 31.50 63.01 31.50 63.01 31.50
TB10Y0629 G-SEC (T.Bond) 31.67 63.35 31.67 63.35 31.67
TB10Y0630 G-SEC (T.Bond) 31.48 62.96 31.48 62.96 31.48
TB10Y0632 G-SEC (T.Bond) 29.79 59.58 29.79 59.58 29.79
TB10Y0634 G-SEC (T.Bond) 37.34 74.68 37.34 74.68 37.34
TB10Y0726 G-SEC (T.Bond) 32.95 65.91 32.95 65.91 32.95
TB10Y0730 G-SEC (T.Bond) 30.43 60.87 30.43 60.87 30.43
TB10Y0731 G-SEC (T.Bond) 25.84 51.68 25.84 51.68 25.84
TB10Y0735 G-SEC (T.Bond) 33.70 67.40 33.70 67.40 33.70
TB10Y0829 G-SEC (T.Bond) 32.42 64.85 32.42 64.85 32.42
TB10Y0833 G-SEC (T.Bond) 31.77 63.53 31.77 63.53 31.77
TB10Y0932 G-SEC (T.Bond) 29.95 59.91 29.95 59.91 29.95
TB10Y1027 G-SEC (T.Bond) 31.75 63.49 31.75 63.49 31.75
TB10Y1030 G-SEC (T.Bond) 27.39 54.77 27.39 54.77 27.39
TB10Y1031 G-SEC (T.Bond) 27.63 55.25 27.63 55.25 27.63
TB10Y1128 G-SEC (T.Bond) 30.91 61.83 30.91 61.83 30.91
TB10Y1229 G-SEC (T.Bond) 32.36 64.72 32.36 64.72 32.36
TB10Y1232 G-SEC (T.Bond) 30.24 60.48 30.24 60.48 30.24
TB15Y0127 G-SEC (T.Bond) 33.79 67.58 33.79 67.58 33.79
TB15Y0128 G-SEC (T.Bond) 34.56 69.11 34.56 69.11 34.56
TB15Y0129 G-SEC (T.Bond) 35.03 70.07 35.03 70.07 35.03
TB15Y0226 G-SEC (T.Bond) 33.33 66.65 33.33 66.65 33.33
TB15Y0227 G-SEC (T.Bond) 33.86 67.72 33.86 67.72 33.86
TB15Y0228 G-SEC (T.Bond) 34.66 69.33 34.66 69.33 34.66
TB15Y0229 G-SEC (T.Bond) 34.97 69.95 34.97 69.95 34.97
TB15Y0326 G-SEC (T.Bond) 33.31 66.63 33.31 66.63 33.31
TB15Y0327 G-SEC (T.Bond) 33.91 67.82 33.91 67.82 33.91
TB15Y0328 G-SEC (T.Bond) 34.75 69.50 34.75 69.50 34.75
TB15Y0329 G-SEC (T.Bond) 34.91 69.82 34.91 69.82 34.91
TB15Y0339 G-SEC (T.Bond) 37.18 74.36 37.18 74.36 37.18
TB15Y0340 G-SEC (T.Bond) 38.09 76.19 38.09 76.19 38.09
TB15Y0426 G-SEC (T.Bond) 33.30 66.59 33.30 66.59 33.30
TB15Y0427 G-SEC (T.Bond) 33.96 67.92 33.96 67.92 33.96
TB15Y0428 G-SEC (T.Bond) 34.79 69.57 34.79 69.57 34.79
TB15Y0429 G-SEC (T.Bond) 34.91 69.82 34.91 69.82 34.91
TB15Y0431 G-SEC (T.Bond) 29.37 58.75 29.37 58.75 29.37
TB15Y0437 G-SEC (T.Bond) 28.16 56.33 28.16 56.33 28.16
TB15Y0526 G-SEC (T.Bond) 33.28 66.57 33.28 66.57 33.28
TB15Y0527 G-SEC (T.Bond) 34.03 68.06 34.03 68.06 34.03
TB15Y0528 G-SEC (T.Bond) 34.84 69.68 34.84 69.68 34.84
TB15Y0529 G-SEC (T.Bond) 34.95 69.89 34.95 69.89 34.95
TB15Y0535 G-SEC (T.Bond) 30.54 61.09 30.54 61.09 30.54
TB15Y0626 G-SEC (T.Bond) 33.25 66.51 33.25 66.51 33.25
TB15Y0627 G-SEC (T.Bond) 34.09 68.18 34.09 68.18 34.09
TB15Y0628 G-SEC (T.Bond) 34.90 69.79 34.90 69.79 34.90
TB15Y0629 G-SEC (T.Bond) 34.98 69.97 34.98 69.97 34.98
TB15Y0635 G-SEC (T.Bond) 30.15 60.31 30.15 60.31 30.15
TB15Y0637 G-SEC (T.Bond) 29.36 58.73 29.36 58.73 29.36
TB15Y0727 G-SEC (T.Bond) 34.16 68.31 34.16 68.31 34.16
TB15Y0728 G-SEC (T.Bond) 34.96 69.91 34.96 69.91 34.96
TB15Y0729 G-SEC (T.Bond) 34.93 69.86 34.93 69.86 34.93
TB15Y0730 G-SEC (T.Bond) 32.96 65.93 32.96 65.93 32.96
TB15Y0736 G-SEC (T.Bond) 23.53 47.05 23.53 47.05 23.53
TB15Y0826 G-SEC (T.Bond) 33.23 66.46 33.23 66.46 33.23
TB15Y0828 G-SEC (T.Bond) 35.00 69.99 35.00 69.99 35.00
TB15Y0829 G-SEC (T.Bond) 34.69 69.38 34.69 69.38 34.69
TB15Y0926 G-SEC (T.Bond) 33.31 66.61 33.31 66.61 33.31
TB15Y0927 G-SEC (T.Bond) 34.23 68.45 34.23 68.45 34.23
TB15Y0928 G-SEC (T.Bond) 35.04 70.09 35.04 70.09 35.04
TB15Y0929 G-SEC (T.Bond) 34.62 69.25 34.62 69.25 34.62
TB15Y0930 G-SEC (T.Bond) 30.89 61.78 30.89 61.78 30.89
TB15Y0933 G-SEC (T.Bond) 28.21 56.42 28.21 56.42 28.21
TB15Y1026 G-SEC (T.Bond) 33.50 66.99 33.50 66.99 33.50
TB15Y1027 G-SEC (T.Bond) 34.28 68.56 34.28 68.56 34.28
TB15Y1028 G-SEC (T.Bond) 35.08 70.16 35.08 70.16 35.08
TB15Y1029 G-SEC (T.Bond) 34.58 69.17 34.58 69.17 34.58
TB15Y1126 G-SEC (T.Bond) 33.58 67.16 33.58 67.16 33.58
TB15Y1127 G-SEC (T.Bond) 34.36 68.72 34.36 68.72 34.36
TB15Y1128 G-SEC (T.Bond) 35.02 70.05 35.02 70.05 35.02
TB15Y1129 G-SEC (T.Bond) 34.68 69.35 34.68 69.35 34.68
TB15Y1133 G-SEC (T.Bond) 28.69 57.37 28.69 57.37 28.69
TB15Y1226 G-SEC (T.Bond) 33.61 67.22 33.61 67.22 33.61
TB15Y1227 G-SEC (T.Bond) 34.46 68.91 34.46 68.91 34.46
TB15Y1228 G-SEC (T.Bond) 35.06 70.13 35.06 70.13 35.06
TB20Y0128 G-SEC (T.Bond) 35.15 70.30 35.15 70.30 35.15
TB20Y0129 G-SEC (T.Bond) 35.71 71.42 35.71 71.42 35.71
TB20Y0131 G-SEC (T.Bond) 31.99 63.97 31.99 63.97 31.99
TB20Y0132 G-SEC (T.Bond) 35.14 70.28 35.14 70.28 35.14
TB20Y0133 G-SEC (T.Bond) 36.87 73.74 36.87 73.74 36.87
TB20Y0134 G-SEC (T.Bond) 37.01 74.02 37.01 74.02 37.01
TB20Y0143 G-SEC (T.Bond) 29.54 59.09 29.54 59.09 29.54
TB20Y0228 G-SEC (T.Bond) 35.19 70.37 35.19 70.37 35.19
TB20Y0229 G-SEC (T.Bond) 35.74 71.48 35.74 71.48 35.74
TB20Y0230 G-SEC (T.Bond) 32.24 64.47 32.24 64.47 32.24
TB20Y0231 G-SEC (T.Bond) 31.91 63.82 31.91 63.82 31.91
TB20Y0232 G-SEC (T.Bond) 35.33 70.66 35.33 70.66 35.33
TB20Y0233 G-SEC (T.Bond) 37.10 74.19 37.10 74.19 37.10
TB20Y0234 G-SEC (T.Bond) 36.95 73.90 36.95 73.90 36.95
TB20Y0328 G-SEC (T.Bond) 35.24 70.48 35.24 70.48 35.24
TB20Y0329 G-SEC (T.Bond) 35.77 71.55 35.77 71.55 35.77
TB20Y0330 G-SEC (T.Bond) 32.28 64.56 32.28 64.56 32.28
TB20Y0331 G-SEC (T.Bond) 31.87 63.75 31.87 63.75 31.87
TB20Y0332 G-SEC (T.Bond) 35.47 70.95 35.47 70.95 35.47
TB20Y0333 G-SEC (T.Bond) 37.15 74.30 37.15 74.30 37.15
TB20Y0334 G-SEC (T.Bond) 36.70 73.39 36.70 73.39 36.70
TB20Y0342 G-SEC (T.Bond) 26.65 53.29 26.65 53.29 26.65
TB20Y0428 G-SEC (T.Bond) 35.29 70.59 35.29 70.59 35.29
TB20Y0429 G-SEC (T.Bond) 34.47 68.95 34.47 68.95 34.47
TB20Y0430 G-SEC (T.Bond) 32.26 64.51 32.26 64.51 32.26
TB20Y0431 G-SEC (T.Bond) 31.81 63.61 31.81 63.61 31.81
TB20Y0432 G-SEC (T.Bond) 35.63 71.27 35.63 71.27 35.63
TB20Y0433 G-SEC (T.Bond) 37.21 74.41 37.21 74.41 37.21
TB20Y0434 G-SEC (T.Bond) 36.63 73.26 36.63 73.26 36.63
TB20Y0436 G-SEC (T.Bond) 29.07 58.14 29.07 58.14 29.07
TB20Y0528 G-SEC (T.Bond) 35.36 70.71 35.36 70.71 35.36
TB20Y0529 G-SEC (T.Bond) 34.14 68.27 34.14 68.27 34.14
TB20Y0530 G-SEC (T.Bond) 32.19 64.37 32.19 64.37 32.19
TB20Y0531 G-SEC (T.Bond) 31.73 63.47 31.73 63.47 31.73
TB20Y0532 G-SEC (T.Bond) 35.82 71.63 35.82 71.63 35.82
TB20Y0533 G-SEC (T.Bond) 37.26 74.52 37.26 74.52 37.26
TB20Y0534 G-SEC (T.Bond) 36.55 73.09 36.55 73.09 36.55
TB20Y0540 G-SEC (T.Bond) 31.32 62.63 31.32 62.63 31.32
TB20Y0545 G-SEC (T.Bond) 37.65 75.31 37.65 75.31 37.65
TB20Y0628 G-SEC (T.Bond) 35.39 70.77 35.39 70.77 35.39
TB20Y0629 G-SEC (T.Bond) 33.20 66.40 33.20 66.40 33.20
TB20Y0630 G-SEC (T.Bond) 32.02 64.05 32.02 64.05 32.02
TB20Y0631 G-SEC (T.Bond) 31.64 63.29 31.64 63.29 31.64
TB20Y0632 G-SEC (T.Bond) 35.96 71.92 35.96 71.92 35.96
TB20Y0633 G-SEC (T.Bond) 37.34 74.68 37.34 74.68 37.34
TB20Y0634 G-SEC (T.Bond) 36.46 72.93 36.46 72.93 36.46
TB20Y0639 G-SEC (T.Bond) 30.54 61.08 30.54 61.08 30.54
TB20Y0640 G-SEC (T.Bond) 30.37 60.73 30.37 60.73 30.37
TB20Y0641 G-SEC (T.Bond) 22.48 44.95 22.48 44.95 22.48
TB20Y0642 G-SEC (T.Bond) 28.97 57.93 28.97 57.93 28.97
TB20Y0727 G-SEC (T.Bond) 36.02 72.04 36.02 72.04 36.02
TB20Y0728 G-SEC (T.Bond) 35.43 70.87 35.43 70.87 35.43
TB20Y0729 G-SEC (T.Bond) 32.15 64.29 32.15 64.29 32.15
TB20Y0730 G-SEC (T.Bond) 31.95 63.91 31.95 63.91 31.95
TB20Y0731 G-SEC (T.Bond) 32.04 64.09 32.04 64.09 32.04
TB20Y0732 G-SEC (T.Bond) 36.08 72.15 36.08 72.15 36.08
TB20Y0733 G-SEC (T.Bond) 37.40 74.81 37.40 74.81 37.40
TB20Y0734 G-SEC (T.Bond) 36.47 72.94 36.47 72.94 36.47
TB20Y0735 G-SEC (T.Bond) 33.46 66.93 33.46 66.93 33.46
TB20Y0744 G-SEC (T.Bond) 39.31 78.63 39.31 78.63 39.31
TB20Y0827 G-SEC (T.Bond) 35.91 71.82 35.91 71.82 35.91
TB20Y0828 G-SEC (T.Bond) 35.49 70.99 35.49 70.99 35.49
TB20Y0829 G-SEC (T.Bond) 31.75 63.51 31.75 63.51 31.75
TB20Y0830 G-SEC (T.Bond) 31.92 63.83 31.92 63.83 31.92
TB20Y0831 G-SEC (T.Bond) 32.31 64.61 32.31 64.61 32.31
TB20Y0832 G-SEC (T.Bond) 36.27 72.55 36.27 72.55 36.27
TB20Y0833 G-SEC (T.Bond) 37.44 74.88 37.44 74.88 37.44
TB20Y0834 G-SEC (T.Bond) 36.11 72.23 36.11 72.23 36.11
TB20Y0927 G-SEC (T.Bond) 35.40 70.81 35.40 70.81 35.40
TB20Y0928 G-SEC (T.Bond) 35.53 71.07 35.53 71.07 35.53
TB20Y0930 G-SEC (T.Bond) 31.85 63.70 31.85 63.70 31.85
TB20Y0931 G-SEC (T.Bond) 33.21 66.42 33.21 66.42 33.21
TB20Y0932 G-SEC (T.Bond) 36.37 72.73 36.37 72.73 36.37
TB20Y0933 G-SEC (T.Bond) 37.43 74.86 37.43 74.86 37.43
TB20Y0934 G-SEC (T.Bond) 36.31 72.62 36.31 72.62 36.31
TB20Y1027 G-SEC (T.Bond) 35.30 70.60 35.30 70.60 35.30
TB20Y1028 G-SEC (T.Bond) 35.57 71.15 35.57 71.15 35.57
TB20Y1029 G-SEC (T.Bond) 32.22 64.45 32.22 64.45 32.22
TB20Y1030 G-SEC (T.Bond) 31.78 63.55 31.78 63.55 31.78
TB20Y1031 G-SEC (T.Bond) 34.19 68.38 34.19 68.38 34.19
TB20Y1032 G-SEC (T.Bond) 36.39 72.78 36.39 72.78 36.39
TB20Y1033 G-SEC (T.Bond) 37.42 74.84 37.42 74.84 37.42
TB20Y1034 G-SEC (T.Bond) 36.35 72.70 36.35 72.70 36.35
TB20Y1127 G-SEC (T.Bond) 35.18 70.36 35.18 70.36 35.18
TB20Y1128 G-SEC (T.Bond) 35.62 71.25 35.62 71.25 35.62
TB20Y1130 G-SEC (T.Bond) 31.95 63.90 31.95 63.90 31.95
TB20Y1131 G-SEC (T.Bond) 34.28 68.55 34.28 68.55 34.28
TB20Y1132 G-SEC (T.Bond) 36.45 72.91 36.45 72.91 36.45
TB20Y1133 G-SEC (T.Bond) 37.15 74.29 37.15 74.29 37.15
TB20Y1134 G-SEC (T.Bond) 36.38 72.77 36.38 72.77 36.38
TB20Y1135 G-SEC (T.Bond) 30.15 60.30 30.15 60.30 30.15
TB20Y1138 G-SEC (T.Bond) 28.13 56.25 28.13 56.25 28.13
TB20Y1227 G-SEC (T.Bond) 35.14 70.28 35.14 70.28 35.14
TB20Y1228 G-SEC (T.Bond) 35.66 71.32 35.66 71.32 35.66
TB20Y1229 G-SEC (T.Bond) 32.22 64.45 32.22 64.45 32.22
TB20Y1230 G-SEC (T.Bond) 32.01 64.03 32.01 64.03 32.01
TB20Y1231 G-SEC (T.Bond) 34.39 68.79 34.39 68.79 34.39
TB20Y1232 G-SEC (T.Bond) 36.65 73.30 36.65 73.30 36.65
TB20Y1233 G-SEC (T.Bond) 37.14 74.29 37.14 74.29 37.14
TB20Y1242 G-SEC (T.Bond) 29.73 59.46 29.73 59.46 29.73
TB2Y0127 G-SEC (T.Bond) 33.96 67.91 33.96 67.91 33.96
TB2Y0227 G-SEC (T.Bond) 33.65 67.29 33.65 67.29 33.65
TB2Y0327 G-SEC (T.Bond) 33.74 67.47 33.74 67.47 33.74
TB2Y0426 G-SEC (T.Bond) 99.92 99.92 99.92 99.92 99.92
TB2Y0427 G-SEC (T.Bond) 34.13 68.25 34.13 68.25 34.13
TB2Y0526 G-SEC (T.Bond) 100.22 33.52 67.05 33.52 67.05 33.52
TB2Y0527 G-SEC (T.Bond) 34.09 68.19 34.09 68.19 34.09
TB2Y0626 G-SEC (T.Bond) 33.60 67.19 33.60 67.19 33.60
TB2Y0627 G-SEC (T.Bond) 34.27 68.53 34.27 68.53 34.27
TB2Y0727 G-SEC (T.Bond) 34.03 68.07 34.03 68.07 34.03
TB2Y0826 G-SEC (T.Bond) 33.68 67.36 33.68 67.36 33.68
TB2Y0927 G-SEC (T.Bond) 33.39 66.78 33.39 66.78 33.39
TB2Y1026 G-SEC (T.Bond) 33.69 67.39 33.69 67.39 33.69
TB2Y1126 G-SEC (T.Bond) 33.88 67.77 33.88 67.77 33.88
TB5Y0128 G-SEC (T.Bond) 32.29 64.57 32.29 64.57 32.29
TB5Y0230 G-SEC (T.Bond) 33.71 67.43 33.71 67.43 33.71
TB5Y0326 G-SEC (T.Bond) 33.09 66.19 33.09 66.19 33.09
TB5Y0327 G-SEC (T.Bond) 32.02 64.05 32.02 64.05 32.02
TB5Y0428 G-SEC (T.Bond) 32.13 64.26 32.13 64.26 32.13
TB5Y0429 G-SEC (T.Bond) 35.02 70.03 35.02 70.03 35.02
TB5Y0430 G-SEC (T.Bond) 35.91 71.83 35.91 71.83 35.91
TB5Y0527 G-SEC (T.Bond) 32.41 64.82 32.41 64.82 32.41
TB5Y0529 G-SEC (T.Bond) 35.32 70.65 35.32 70.65 35.32
TB5Y0626 G-SEC (T.Bond) 32.59 65.17 32.59 65.17 32.59
TB5Y0628 G-SEC (T.Bond) 32.38 64.75 32.38 64.75 32.38
TB5Y0630 G-SEC (T.Bond) 35.79 71.59 35.79 71.59 35.79
TB5Y0828 G-SEC (T.Bond) 32.50 64.99 32.50 64.99 32.50
TB5Y0926 G-SEC (T.Bond) 32.26 64.52 32.26 64.52 32.26
TB5Y0928 G-SEC (T.Bond) 32.54 65.07 32.54 65.07 32.54
TB5Y0930 G-SEC (T.Bond) 32.83 65.67 32.83 65.67 32.83
TB5Y1029 G-SEC (T.Bond) 35.44 70.88 35.44 70.88 35.44
TB5Y1126 G-SEC (T.Bond) 32.47 64.95 32.47 64.95 32.47
TB5Y1127 G-SEC (T.Bond) 32.13 64.26 32.13 64.26 32.13
TB5Y1128 G-SEC (T.Bond) 33.98 67.95 33.98 67.95 33.98
TB5Y1228 G-SEC (T.Bond) 33.47 66.94 33.47 66.94 33.47
TB5Y1229 G-SEC (T.Bond) 35.65 71.30 35.65 71.30 35.65
AGRANINS Insurance 25.10 24.93 24.27 23.83 25.37 26.03
ASIAINS Insurance 39.10 37.87 36.83 35.97 38.73 39.77
ASIAPACINS Insurance 41.70 41.90 40.50 38.20 44.20 45.60
BGIC Insurance 35.90 35.80 35.30 34.70 36.40 36.90
BNICL Insurance 55.90 54.10 53.30 52.30 55.10 55.90
CENTRALINS Insurance 44.50 44.53 43.77 43.33 44.97 45.73
CITYGENINS Insurance 86.30 85.80 85.10 83.80 87.10 87.80
CLICL Insurance 58.70 57.33 55.67 54.73 58.27 59.93
CONTININS Insurance 27.10 26.63 26.17 25.73 27.07 27.53
CRYSTALINS Insurance 85.80 83.90 81.90 78.90 86.90 88.90
DELTALIFE Insurance 75.30 76.83 74.87 73.73 77.97 79.93
DGIC Insurance 22.50 22.63 21.87 21.33 23.17 23.93
DHAKAINS Insurance 40.10 40.27 39.03 38.27 41.03 42.27
EASTERNINS Insurance 58.70 55.60 54.50 53.70 56.40 57.50
EASTLAND Insurance 22.40 22.60 22.20 21.90 22.90 23.30
EIL Insurance 30.10 30.53 29.77 29.33 30.97 31.73
FAREASTLIF Insurance 22.10 22.13 21.47 21.03 22.57 23.23
FEDERALINS Insurance 21.70 21.57 21.13 20.77 21.93 22.37
GLOBALINS Insurance 28.80 28.93 28.47 28.03 29.37 29.83
GREENDELT Insurance 58.30 57.23 56.37 55.83 57.77 58.63
ICICL Insurance 23.50 23.80 23.40 23.20 24.00 24.40
ISLAMIINS Insurance 42.00 41.60 41.10 40.60 42.10 42.60
JANATAINS Insurance 27.60 27.47 26.93 26.57 27.83 28.37
KARNAPHULI Insurance 31.90 31.87 31.23 30.87 32.23 32.87
MEGHNAINS Insurance 30.70 30.77 30.23 29.87 31.13 31.67
MEGHNALIFE Insurance 55.50 56.83 55.67 54.93 57.57 58.73
MERCINS Insurance 26.80 26.77 26.53 26.27 27.03 27.27
NATLIFEINS Insurance 105.60 107.10 105.30 104.20 108.20 110.00
NITOLINS Insurance 30.80 30.63 29.47 28.33 31.77 32.93
NORTHRNINS Insurance 32.70 32.33 31.27 29.53 34.07 35.13
PADMALIFE Insurance 17.60 17.50 17.10 16.80 17.80 18.20
PARAMOUNT Insurance 56.80 57.17 55.43 52.67 59.93 61.67
PEOPLESINS Insurance 39.40 39.30 38.60 38.10 39.80 40.50
PHENIXINS Insurance 34.20 33.00 32.50 31.90 33.60 34.10
PIONEERINS Insurance 53.90 53.80 52.90 52.30 54.40 55.30
POPULARLIF Insurance 46.10 46.90 46.30 45.90 47.30 47.90
PRAGATIINS Insurance 78.50 80.17 78.03 76.67 81.53 83.67
PRAGATILIF Insurance 210.30 218.17 211.33 205.97 223.53 230.37
PRIMEINSUR Insurance 35.40 35.87 35.23 34.77 36.33 36.97
PRIMELIFE Insurance 38.20 38.80 37.80 37.10 39.50 40.50
PROGRESLIF Insurance 46.00 46.73 45.77 45.03 47.47 48.43
PROVATIINS Insurance 34.50 33.13 32.57 32.13 33.57 34.13
PURABIGEN Insurance 22.50 22.63 22.07 21.73 22.97 23.53
RELIANCINS Insurance 72.50 72.93 71.97 71.33 73.57 74.53
REPUBLIC Insurance 36.20 35.10 34.50 33.80 35.80 36.40
RUPALIINS Insurance 24.50 24.47 24.13 23.77 24.83 25.17
RUPALILIFE Insurance 92.10 95.63 93.37 91.73 97.27 99.53
SANDHANINS Insurance 21.30 21.73 21.17 20.83 22.07 22.63
SICL Insurance 21.40 21.80 21.00 20.50 22.30 23.10
SIPLC Insurance 58.40 58.50 57.70 57.00 59.20 60.00
SONALILIFE Insurance 69.20 70.43 69.37 67.63 72.17 73.23
SONARBAINS Insurance 31.50 30.60 30.00 29.10 31.50 32.10
STANDARINS Insurance 43.00 43.47 42.73 42.27 43.93 44.67
SUNLIFEINS Insurance 52.00 52.97 52.23 51.77 53.43 54.17
TAKAFULINS Insurance 34.00 34.20 33.70 33.40 34.50 35.00
TILIL Insurance 50.20 50.97 49.33 48.37 51.93 53.57
UNIONINS Insurance 37.00 37.47 36.83 36.37 37.93 38.57
UNITEDINS Insurance 45.10 44.93 43.97 43.33 45.57 46.53
AAMRANET IT Sector 16.20 16.30 16.10 15.90 16.50 16.70
AAMRATECH IT Sector 11.10 11.17 11.03 10.97 11.23 11.37
ADNTEL IT Sector 61.00 61.40 59.60 56.00 65.00 66.80
AGNISYSL IT Sector 21.20 21.93 21.47 20.73 22.67 23.13
BDCOM IT Sector 26.50 26.97 26.53 25.77 27.73 28.17
DAFODILCOM IT Sector 43.10 46.33 45.27 43.93 47.67 48.73
EGEN IT Sector 19.20 19.57 19.33 18.97 19.93 20.17
GENEXIL IT Sector 26.10 26.80 26.40 25.80 27.40 27.80
INTECH IT Sector 29.20 29.73 28.97 28.23 30.47 31.23
ISNLTD IT Sector 75.40 76.13 75.17 74.53 76.77 77.73
ITC IT Sector 39.90 40.07 39.43 38.27 41.23 41.87
JUTESPINN Jute 199.50 198.00 196.00 194.80 199.20 201.20
NORTHERN Jute 92.30 90.30 87.90 84.50 93.70 96.10
SONALIANSH Jute 184.10 190.00 186.40 184.40 192.00 195.60
AMANFEED Miscellaneous 23.60 22.93 22.67 22.43 23.17 23.43
ARAMIT Miscellaneous 168.60 56.33 112.67 56.33 112.67 56.33
BERGERPBL Miscellaneous 1412.00 1413.13 1411.27 1409.13 1415.27 1417.13
BEXIMCO Miscellaneous 110.10 110.10 110.10 110.10 110.10
BSC Miscellaneous 112.60 111.27 110.63 110.07 111.83 112.47
GQBALLPEN Miscellaneous 459.80 475.37 462.83 455.77 482.43 494.97
HAMI Miscellaneous 116.30 116.17 115.33 113.97 117.53 118.37
INDEXAGRO Miscellaneous 66.20 65.13 63.77 62.73 66.17 67.53
KBPPWBIL Miscellaneous 49.70 49.87 49.23 48.77 50.33 50.97
MIRACLEIND Miscellaneous 30.80 31.33 30.67 29.83 32.17 32.83
NFML Miscellaneous 15.00 14.93 14.67 14.43 15.17 15.43
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 46.40 46.60 46.30 45.90 47.00 47.30
SKTRIMS Miscellaneous 7.20 7.50 7.40 7.30 7.60 7.70
USMANIAGL Miscellaneous 31.70 31.23 30.97 30.53 31.67 31.93
1JANATAMF Mutual Funds 2.30 2.33 2.27 2.23 2.37 2.43
1STPRIMFMF Mutual Funds 19.40 19.57 19.23 18.97 19.83 20.17
ABB1STMF Mutual Funds 2.50 2.57 2.53 2.47 2.63 2.67
AIBL1STIMF Mutual Funds 3.50 3.43 3.37 3.33 3.47 3.53
ATCSLGF Mutual Funds 2.50 5.00 2.50 5.00 2.50
CAPITECGBF Mutual Funds 6.90 6.90 6.80 6.70 7.00 7.10
CAPMBDBLMF Mutual Funds 10.10 9.50 9.40 9.30 9.60 9.70
CAPMIBBLMF Mutual Funds 7.90 8.03 7.77 7.53 8.27 8.53
DBH1STMF Mutual Funds 6.50 6.17 6.13 6.07 6.23 6.27
EBL1STMF Mutual Funds 3.10 3.07 3.03 2.97 3.13 3.17
EBLNRBMF Mutual Funds 2.40 2.27 2.23 2.17 2.33 2.37
EXIM1STMF Mutual Funds 3.20 3.03 2.97 2.83 3.17 3.23
FBFIF Mutual Funds 2.40 2.37 2.33 2.27 2.43 2.47
GLDNJMF Mutual Funds 6.10 6.07 5.93 5.87 6.13 6.27
GRAMEENS2 Mutual Funds 11.60 11.43 11.37 11.23 11.57 11.63
GREENDELMF Mutual Funds 3.00 2.97 2.93 2.87 3.03 3.07
ICB3RDNRB Mutual Funds 4.20 4.27 4.23 4.17 4.33 4.37
ICBAGRANI1 Mutual Funds 6.30 6.67 6.33 6.07 6.93 7.27
ICBAMCL2ND Mutual Funds 5.10 5.20 5.00 4.90 5.30 5.50
ICBEPMF1S1 Mutual Funds 3.80 3.60 3.50 3.40 3.70 3.80
ICBSONALI1 Mutual Funds 4.20 4.20 4.10 4.00 4.30 4.40
IFIC1STMF Mutual Funds 2.50 2.47 2.43 2.37 2.53 2.57
IFILISLMF1 Mutual Funds 3.50 3.67 3.53 3.47 3.73 3.87
LRGLOBMF1 Mutual Funds 3.00 2.97 2.93 2.87 3.03 3.07
MBL1STMF Mutual Funds 3.60 3.57 3.43 3.37 3.63 3.77
NCCBLMF1 Mutual Funds 4.00 3.97 3.93 3.87 4.03 4.07
PF1STMF Mutual Funds 5.20 5.20 5.10 5.00 5.30 5.40
PHPMF1 Mutual Funds 2.30 2.33 2.27 2.13 2.47 2.53
POPULAR1MF Mutual Funds 2.30 2.37 2.33 2.27 2.43 2.47
PRIME1ICBA Mutual Funds 4.40 4.30 4.30 4.30 4.30 4.30
RELIANCE1 Mutual Funds 15.30 15.00 14.70 14.30 15.40 15.70
SEMLFBSLGF Mutual Funds 5.00 5.07 4.93 4.77 5.23 5.37
SEMLIBBLSF Mutual Funds 5.90 5.93 5.87 5.83 5.97 6.03
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 2.40 2.43 2.37 2.33 2.47 2.53
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 5.50 5.43 5.27 5.13 5.57 5.73
BPML Paper & Printing 24.10 24.20 23.90 23.50 24.60 24.90
HAKKANIPUL Paper & Printing 72.80 72.70 71.90 71.30 73.30 74.10
KPPL Paper & Printing 12.80 13.07 12.83 12.67 13.23 13.47
MAGURAPLEX Paper & Printing 82.00 83.53 82.67 82.13 84.07 84.93
MONOSPOOL Paper & Printing 94.90 95.17 93.83 93.07 95.93 97.27
SONALIPAPR Paper & Printing 237.60 243.70 240.10 237.40 246.40 250.00
ACI Pharmaceuticals & Chemicals 207.40 206.83 204.87 203.53 208.17 210.13
ACIFORMULA Pharmaceuticals & Chemicals 132.90 133.13 131.47 129.43 135.17 136.83
ACMELAB Pharmaceuticals & Chemicals 74.00 73.77 73.23 72.47 74.53 75.07
ACMEPL Pharmaceuticals & Chemicals 15.20 15.80 15.20 14.80 16.20 16.80
ACTIVEFINE Pharmaceuticals & Chemicals 5.60 5.53 5.47 5.43 5.57 5.63
ADVENT Pharmaceuticals & Chemicals 13.40 13.33 13.27 13.13 13.47 13.53
AFCAGRO Pharmaceuticals & Chemicals 5.10 5.13 4.97 4.83 5.27 5.43
AMBEEPHA Pharmaceuticals & Chemicals 704.00 708.03 705.47 701.63 711.87 714.43
ASIATICLAB Pharmaceuticals & Chemicals 57.10 57.13 55.77 53.53 59.37 60.73
BEACONPHAR Pharmaceuticals & Chemicals 103.00 103.47 102.73 101.57 104.63 105.37
BXPHARMA Pharmaceuticals & Chemicals 116.90 113.10 112.20 111.00 114.30 115.20
CENTRALPHL Pharmaceuticals & Chemicals 8.20 8.13 7.97 7.83 8.27 8.43
FARCHEM Pharmaceuticals & Chemicals 14.20 14.37 14.13 13.87 14.63 14.87
GHCL Pharmaceuticals & Chemicals 19.30 19.33 18.87 18.43 19.77 20.23
IBNSINA Pharmaceuticals & Chemicals 331.50 333.37 331.03 328.67 335.73 338.07
IBP Pharmaceuticals & Chemicals 11.80 11.97 11.83 11.77 12.03 12.17
JHRML Pharmaceuticals & Chemicals 43.00 43.47 42.73 42.27 43.93 44.67
JMISMDL Pharmaceuticals & Chemicals 118.60 120.33 118.67 117.73 121.27 122.93
KEYACOSMET Pharmaceuticals & Chemicals 4.20 4.20 4.10 4.00 4.30 4.40
KOHINOOR Pharmaceuticals & Chemicals 504.80 503.83 501.87 499.13 506.57 508.53
LIBRAINFU Pharmaceuticals & Chemicals 624.50 626.93 621.47 617.83 630.57 636.03
MARICO Pharmaceuticals & Chemicals 2800.00 2792.27 2769.53 2750.27 2811.53 2834.27
NAVANAPHAR Pharmaceuticals & Chemicals 56.10 54.93 53.87 51.83 56.97 58.03
ORIONINFU Pharmaceuticals & Chemicals 367.90 372.73 363.87 348.13 388.47 397.33
ORIONPHARM Pharmaceuticals & Chemicals 26.90 26.97 26.53 26.27 27.23 27.67
PHARMAID Pharmaceuticals & Chemicals 516.30 518.43 509.87 494.43 533.87 542.43
RECKITTBEN Pharmaceuticals & Chemicals 3488.00 3484.83 3470.77 3461.93 3493.67 3507.73
RENATA Pharmaceuticals & Chemicals 419.00 412.70 410.10 405.40 417.40 420.00
SALVO Pharmaceuticals & Chemicals 27.80 28.40 28.10 27.80 28.70 29.00
SILCOPHL Pharmaceuticals & Chemicals 13.80 13.93 13.77 13.63 14.07 14.23
SILVAPHL Pharmaceuticals & Chemicals 9.50 9.73 9.57 9.43 9.87 10.03
SQURPHARMA Pharmaceuticals & Chemicals 220.20 218.90 217.80 216.40 220.30 221.40
TECHNODRUG Pharmaceuticals & Chemicals 30.60 30.80 30.30 29.70 31.40 31.90
WATACHEM Pharmaceuticals & Chemicals 133.00 134.97 132.23 130.67 136.53 139.27
EHL Services & Real Estate 77.90 77.80 77.10 76.20 78.70 79.40
SAIFPOWER Services & Real Estate 4.90 4.73 4.67 4.53 4.87 4.93
SAMORITA Services & Real Estate 69.50 70.00 69.20 68.00 71.20 72.00
SAPORTL Services & Real Estate 44.50 43.73 42.87 41.33 45.27 46.13
LBS Stock Brokers 11.70 11.67 11.63 11.57 11.73 11.77
APEXFOOT Tannery Industries 183.00 182.10 180.20 178.10 184.20 186.10
APEXTANRY Tannery Industries 74.60 79.30 76.70 74.90 81.10 83.70
BATASHOE Tannery Industries 817.00 814.10 812.20 808.50 817.80 819.70
FORTUNE Tannery Industries 13.00 13.20 13.10 12.90 13.40 13.50
LEGACYFOOT Tannery Industries 53.70 53.90 53.40 52.80 54.50 55.00
SAMATALETH Tannery Industries 92.40 92.23 91.27 89.63 93.87 94.83
BSCPLC Telecommunication 135.80 136.27 134.53 131.37 139.43 141.17
GP Telecommunication 271.70 267.60 266.20 264.60 269.20 270.60
ROBI Telecommunication 30.20 30.27 30.13 29.97 30.43 30.57
ACFL Textile 17.50 17.63 16.97 16.33 18.27 18.93
AIL Textile 27.40 27.73 27.37 27.03 28.07 28.43
AL-HAJTEX Textile 122.20 125.87 123.13 121.47 127.53 130.27
ALIF Textile 3.90 3.83 3.77 3.63 3.97 4.03
ALLTEX Textile 13.60 13.57 13.33 13.17 13.73 13.97
ANLIMAYARN Textile 18.10 18.07 17.93 17.77 18.23 18.37
APEXSPINN Textile 196.50 202.37 196.13 191.77 206.73 212.97
ARGONDENIM Textile 17.80 17.77 17.63 17.47 17.93 18.07
CNATEX Textile 2.20 2.13 2.07 1.93 2.27 2.33
DACCADYE Textile 16.70 17.00 16.70 16.50 17.20 17.50
DELTASPINN Textile 5.20 5.17 5.03 4.77 5.43 5.57
DSHGARME Textile 102.50 113.60 112.00 110.20 115.40 117.00
DSSL Textile 8.00 8.10 8.00 7.90 8.20 8.30
DULAMIACOT Textile 125.20 126.10 123.20 119.20 130.10 133.00
ENVOYTEX Textile 49.70 50.03 49.07 48.53 50.57 51.53
ESQUIRENIT Textile 19.70 19.77 19.53 19.27 20.03 20.27
ETL Textile 9.50 9.57 9.43 9.27 9.73 9.87
FAMILYTEX Textile 1.20 1.17 1.13 1.07 1.23 1.27
FEKDIL Textile 14.20 14.13 13.97 13.83 14.27 14.43
GENNEXT Textile 2.40 2.40 2.30 2.20 2.50 2.60
HFL Textile 5.90 6.20 5.90 5.70 6.40 6.70
HRTEX Textile 16.00 16.30 15.90 15.70 16.50 16.90
HWAWELLTEX Textile 40.60 40.77 40.33 39.87 41.23 41.67
KTL Textile 8.90 8.80 8.70 8.60 8.90 9.00
MAKSONSPIN Textile 5.00 4.93 4.77 4.43 5.27 5.43
MALEKSPIN Textile 28.30 28.13 27.57 26.93 28.77 29.33
MATINSPINN Textile 47.60 47.17 46.53 45.67 48.03 48.67
METROSPIN Textile 8.20 8.17 7.93 7.67 8.43 8.67
MHSML Textile 16.40 16.13 15.77 15.13 16.77 17.13
MITHUNKNIT Textile 13.90 14.03 13.77 13.63 14.17 14.43
MLDYEING Textile 8.10 8.13 8.07 8.03 8.17 8.23
MONNOFABR Textile 19.60 19.87 19.53 19.07 20.33 20.67
NEWLINE Textile 3.70 3.83 3.67 3.53 3.97 4.13
NURANI Textile 2.00 2.03 1.97 1.93 2.07 2.13
PDL Textile 3.90 3.80 3.70 3.50 4.00 4.10
PRIMETEX Textile 12.60 12.40 11.90 11.60 12.70 13.20
PTL Textile 49.80 50.33 49.57 48.93 50.97 51.73
QUEENSOUTH Textile 11.00 11.10 11.00 10.90 11.20 11.30
RAHIMTEXT Textile 250.40 250.43 245.87 240.93 255.37 259.93
REGENTTEX Textile 3.50 3.50 3.40 3.20 3.70 3.80
RINGSHINE Textile 2.70 2.70 2.60 2.50 2.80 2.90
SAFKOSPINN Textile 13.50 13.40 13.30 13.20 13.50 13.60
SAIHAMCOT Textile 18.30 18.60 18.30 17.90 19.00 19.30
SAIHAMTEX Textile 21.10 21.30 21.10 20.80 21.60 21.80
SHARPIND Textile 12.80 12.90 12.80 12.70 13.00 13.10
SHASHADNIM Textile 15.80 15.90 15.70 15.50 16.10 16.30
SHEPHERD Textile 12.10 12.10 11.90 11.60 12.40 12.60
SIMTEX Textile 20.40 20.63 20.37 20.23 20.77 21.03
SONARGAON Textile 30.70 31.00 30.50 30.10 31.40 31.90
SQUARETEXT Textile 49.80 50.03 49.87 49.63 50.27 50.43
STYLECRAFT Textile 45.10 44.77 44.23 43.77 45.23 45.77
TALLUSPIN Textile 7.50 7.43 7.17 6.83 7.77 8.03
TAMIJTEX Textile 117.40 117.87 116.73 114.77 119.83 120.97
TOSRIFA Textile 16.50 16.60 16.30 16.00 16.90 17.20
TUNGHAI Textile 1.60 1.60 1.50 1.40 1.70 1.80
VFSTDL Textile 11.30 12.23 12.07 11.93 12.37 12.53
ZAHEENSPIN Textile 3.90 3.90 3.80 3.70 4.00 4.10
ZAHINTEX Textile 5.80 5.80 5.60 5.40 6.00 6.20
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 11.80 11.80 11.70 11.60 11.90 12.00
PENINSULA Travel & Leisure 20.30 20.77 20.23 19.67 21.33 21.87
SEAPEARL Travel & Leisure 31.40 31.57 31.23 30.97 31.83 32.17
UNIQUEHRL Travel & Leisure 37.80 38.03 37.67 37.33 38.37 38.73
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions