|
ABBANK
|
Bank
|
|
1.43
|
2.87
|
1.43
|
2.87
|
1.43
|
|
ALARABANK
|
Bank
|
13.60 |
13.63
|
13.47
|
13.33
|
13.77
|
13.93
|
|
BANKASIA
|
Bank
|
17.30 |
17.47
|
16.53
|
15.77
|
18.23
|
19.17
|
|
BRACBANK
|
Bank
|
64.00 |
63.97
|
63.53
|
63.07
|
64.43
|
64.87
|
|
CITYBANK
|
Bank
|
27.60 |
27.47
|
27.13
|
26.67
|
27.93
|
28.27
|
|
DHAKABANK
|
Bank
|
11.00 |
10.93
|
10.87
|
10.73
|
11.07
|
11.13
|
|
DUTCHBANGL
|
Bank
|
39.30 |
39.03
|
38.67
|
38.03
|
39.67
|
40.03
|
|
EBL
|
Bank
|
24.50 |
24.30
|
24.10
|
23.70
|
24.70
|
24.90
|
|
EXIMBANK
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
FIRSTSBANK
|
Bank
|
|
0.63
|
1.27
|
0.63
|
1.27
|
0.63
|
|
GIB
|
Bank
|
|
0.57
|
1.13
|
0.57
|
1.13
|
0.57
|
|
ICBIBANK
|
Bank
|
2.70 |
2.67
|
2.63
|
2.57
|
2.73
|
2.77
|
|
IFIC
|
Bank
|
|
1.43
|
2.87
|
1.43
|
2.87
|
1.43
|
|
ISLAMIBANK
|
Bank
|
|
10.87
|
21.73
|
10.87
|
21.73
|
10.87
|
|
JAMUNABANK
|
Bank
|
25.00 |
25.00
|
24.90
|
24.80
|
25.10
|
25.20
|
|
MERCANBANK
|
Bank
|
|
2.33
|
4.67
|
2.33
|
4.67
|
2.33
|
|
MIDLANDBNK
|
Bank
|
14.70 |
14.73
|
14.47
|
14.23
|
14.97
|
15.23
|
|
MTB
|
Bank
|
11.60 |
11.57
|
11.33
|
11.07
|
11.83
|
12.07
|
|
NBL
|
Bank
|
3.90 |
3.87
|
3.83
|
3.77
|
3.93
|
3.97
|
|
NCCBANK
|
Bank
|
|
5.30
|
10.60
|
5.30
|
10.60
|
5.30
|
|
NRBBANK
|
Bank
|
5.60 |
5.60
|
5.50
|
5.40
|
5.70
|
5.80
|
|
NRBCBANK
|
Bank
|
|
2.50
|
5.00
|
2.50
|
5.00
|
2.50
|
|
ONEBANKPLC
|
Bank
|
7.50 |
7.40
|
7.30
|
7.10
|
7.60
|
7.70
|
|
PREMIERBAN
|
Bank
|
4.00 |
3.93
|
3.87
|
3.83
|
3.97
|
4.03
|
|
PRIMEBANK
|
Bank
|
29.10 |
29.13
|
28.97
|
28.83
|
29.27
|
29.43
|
|
PUBALIBANK
|
Bank
|
33.20 |
33.17
|
31.83
|
30.47
|
34.53
|
35.87
|
|
RUPALIBANK
|
Bank
|
|
5.33
|
10.67
|
5.33
|
10.67
|
5.33
|
|
SBACBANK
|
Bank
|
5.80 |
5.73
|
5.67
|
5.53
|
5.87
|
5.93
|
|
SHAHJABANK
|
Bank
|
16.10 |
16.07
|
15.93
|
15.77
|
16.23
|
16.37
|
|
SIBL
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
SOUTHEASTB
|
Bank
|
|
3.30
|
6.60
|
3.30
|
6.60
|
3.30
|
|
STANDBANKL
|
Bank
|
4.30 |
4.37
|
4.33
|
4.27
|
4.43
|
4.47
|
|
TRUSTBANK
|
Bank
|
15.50 |
15.47
|
15.33
|
15.17
|
15.63
|
15.77
|
|
UCB
|
Bank
|
8.90 |
8.97
|
8.83
|
8.77
|
9.03
|
9.17
|
|
UNIONBANK
|
Bank
|
|
0.50
|
1.00
|
0.50
|
1.00
|
0.50
|
|
UTTARABANK
|
Bank
|
20.80 |
20.63
|
20.47
|
20.13
|
20.97
|
21.13
|
|
ARAMITCEM
|
Cement
|
10.90 |
10.90
|
10.80
|
10.70
|
11.00
|
11.10
|
|
CONFIDCEM
|
Cement
|
59.00 |
59.03
|
58.37
|
57.73
|
59.67
|
60.33
|
|
CROWNCEMNT
|
Cement
|
48.90 |
49.30
|
48.80
|
48.10
|
50.00
|
50.50
|
|
HEIDELBCEM
|
Cement
|
197.30 |
197.93
|
196.77
|
195.83
|
198.87
|
200.03
|
|
LHB
|
Cement
|
49.60 |
49.43
|
49.07
|
48.53
|
49.97
|
50.33
|
|
MEGHNACEM
|
Cement
|
30.40 |
30.07
|
29.73
|
29.07
|
30.73
|
31.07
|
|
PREMIERCEM
|
Cement
|
40.10 |
39.83
|
39.27
|
38.43
|
40.67
|
41.23
|
|
FUWANGCER
|
Ceramics Sector
|
13.20 |
13.20
|
13.00
|
12.80
|
13.40
|
13.60
|
|
MONNOCERA
|
Ceramics Sector
|
95.40 |
95.93
|
94.37
|
93.33
|
96.97
|
98.53
|
|
RAKCERAMIC
|
Ceramics Sector
|
24.20 |
24.27
|
24.03
|
23.87
|
24.43
|
24.67
|
|
SPCERAMICS
|
Ceramics Sector
|
23.00 |
23.10
|
22.70
|
22.40
|
23.40
|
23.80
|
|
STANCERAM
|
Ceramics Sector
|
71.20 |
70.30
|
69.00
|
66.80
|
72.50
|
73.80
|
|
ABBLPBOND
|
Corporate Bond
|
|
360.00
|
720.00
|
360.00
|
720.00
|
360.00
|
|
AIBLPBOND
|
Corporate Bond
|
|
1316.67
|
2633.33
|
1316.67
|
2633.33
|
1316.67
|
|
APSCLBOND
|
Corporate Bond
|
|
396.67
|
793.33
|
396.67
|
793.33
|
396.67
|
|
BANKASI1PB
|
Corporate Bond
|
|
2883.33
|
5766.67
|
2883.33
|
5766.67
|
2883.33
|
|
BEXGSUKUK
|
Corporate Bond
|
68.00 |
68.17
|
67.83
|
67.67
|
68.33
|
68.67
|
|
CBLPBOND
|
Corporate Bond
|
|
345833.33
|
691666.67
|
345833.33
|
691666.67
|
345833.33
|
|
DBLPBOND
|
Corporate Bond
|
|
2000.00
|
4000.00
|
2000.00
|
4000.00
|
2000.00
|
|
IBBL2PBOND
|
Corporate Bond
|
|
1333.33
|
2666.67
|
1333.33
|
2666.67
|
1333.33
|
|
IBBLPBOND
|
Corporate Bond
|
|
243.50
|
487.00
|
243.50
|
487.00
|
243.50
|
|
MBPLCPBOND
|
Corporate Bond
|
|
1616.67
|
3233.33
|
1616.67
|
3233.33
|
1616.67
|
|
MTBPBOND
|
Corporate Bond
|
|
333333.33
|
666666.67
|
333333.33
|
666666.67
|
333333.33
|
|
PBLPBOND
|
Corporate Bond
|
|
1550.00
|
3100.00
|
1550.00
|
3100.00
|
1550.00
|
|
PREBPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
SEB1PBOND
|
Corporate Bond
|
|
1600.00
|
3200.00
|
1600.00
|
3200.00
|
1600.00
|
|
SJIBLPBOND
|
Corporate Bond
|
|
1466.67
|
2933.33
|
1466.67
|
2933.33
|
1466.67
|
|
UCB2PBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
AFTABAUTO
|
Engineering
|
28.80 |
28.97
|
28.53
|
28.27
|
29.23
|
29.67
|
|
ANWARGALV
|
Engineering
|
97.20 |
97.50
|
96.60
|
96.00
|
98.10
|
99.00
|
|
APOLOISPAT
|
Engineering
|
3.40 |
3.40
|
3.30
|
3.20
|
3.50
|
3.60
|
|
ATLASBANG
|
Engineering
|
70.50 |
70.40
|
68.80
|
66.10
|
73.10
|
74.70
|
|
AZIZPIPES
|
Engineering
|
60.50 |
59.83
|
58.67
|
56.83
|
61.67
|
62.83
|
|
BBS
|
Engineering
|
12.70 |
12.57
|
12.33
|
11.97
|
12.93
|
13.17
|
|
BBSCABLES
|
Engineering
|
23.20 |
23.23
|
23.07
|
22.93
|
23.37
|
23.53
|
|
BDAUTOCA
|
Engineering
|
216.80 |
218.53
|
213.17
|
209.53
|
222.17
|
227.53
|
|
BDLAMPS
|
Engineering
|
182.00 |
182.83
|
180.67
|
179.33
|
184.17
|
186.33
|
|
BDTHAI
|
Engineering
|
12.90 |
12.77
|
12.53
|
12.17
|
13.13
|
13.37
|
|
BENGALWTL
|
Engineering
|
26.10 |
26.23
|
25.87
|
25.63
|
26.47
|
26.83
|
|
BSRMLTD
|
Engineering
|
86.30 |
86.03
|
85.67
|
85.03
|
86.67
|
87.03
|
|
BSRMSTEEL
|
Engineering
|
71.70 |
71.63
|
71.27
|
70.83
|
72.07
|
72.43
|
|
COPPERTECH
|
Engineering
|
26.20 |
26.07
|
25.53
|
24.87
|
26.73
|
27.27
|
|
DESHBANDHU
|
Engineering
|
18.50 |
18.40
|
18.20
|
17.90
|
18.70
|
18.90
|
|
DOMINAGE
|
Engineering
|
74.50 |
74.57
|
73.43
|
72.37
|
75.63
|
76.77
|
|
ECABLES
|
Engineering
|
121.50 |
119.90
|
117.90
|
115.00
|
122.80
|
124.80
|
|
GOLDENSON
|
Engineering
|
15.10 |
14.93
|
14.67
|
14.23
|
15.37
|
15.63
|
|
GPHISPAT
|
Engineering
|
15.90 |
15.80
|
15.60
|
15.30
|
16.10
|
16.30
|
|
IFADAUTOS
|
Engineering
|
23.90 |
23.70
|
23.30
|
22.70
|
24.30
|
24.70
|
|
KAY&QUE
|
Engineering
|
456.40 |
458.07
|
453.33
|
450.27
|
461.13
|
465.87
|
|
KDSALTD
|
Engineering
|
51.20 |
50.80
|
49.20
|
47.20
|
52.80
|
54.40
|
|
MIRAKHTER
|
Engineering
|
45.40 |
44.43
|
43.17
|
40.93
|
46.67
|
47.93
|
|
MONNOAGML
|
Engineering
|
341.40 |
341.77
|
338.63
|
335.87
|
344.53
|
347.67
|
|
NAHEEACP
|
Engineering
|
29.40 |
28.63
|
27.77
|
26.13
|
30.27
|
31.13
|
|
NAVANACNG
|
Engineering
|
20.40 |
20.40
|
20.30
|
20.20
|
20.50
|
20.60
|
|
NPOLYMER
|
Engineering
|
32.80 |
32.53
|
31.67
|
30.53
|
33.67
|
34.53
|
|
NTLTUBES
|
Engineering
|
59.80 |
60.00
|
59.50
|
59.20
|
60.30
|
60.80
|
|
OAL
|
Engineering
|
5.80 |
5.87
|
5.73
|
5.67
|
5.93
|
6.07
|
|
OIMEX
|
Engineering
|
14.70 |
15.00
|
14.30
|
13.90
|
15.40
|
16.10
|
|
QUASEMIND
|
Engineering
|
43.90 |
43.47
|
42.53
|
41.17
|
44.83
|
45.77
|
|
RANFOUNDRY
|
Engineering
|
152.60 |
155.97
|
146.93
|
141.27
|
161.63
|
170.67
|
|
RENWICKJA
|
Engineering
|
512.00 |
511.80
|
511.60
|
511.20
|
512.20
|
512.40
|
|
RSRMSTEEL
|
Engineering
|
7.60 |
7.30
|
7.00
|
6.70
|
7.60
|
7.90
|
|
RUNNERAUTO
|
Engineering
|
40.80 |
40.83
|
40.47
|
40.13
|
41.17
|
41.53
|
|
SALAMCRST
|
Engineering
|
15.20 |
15.27
|
15.03
|
14.87
|
15.43
|
15.67
|
|
SHURWID
|
Engineering
|
5.90 |
5.93
|
5.77
|
5.63
|
6.07
|
6.23
|
|
SINGERBD
|
Engineering
|
78.60 |
78.57
|
77.23
|
75.87
|
79.93
|
81.27
|
|
SSSTEEL
|
Engineering
|
4.80 |
4.77
|
4.73
|
4.67
|
4.83
|
4.87
|
|
WALTONHIL
|
Engineering
|
360.40 |
360.70
|
359.40
|
358.40
|
361.70
|
363.00
|
|
WMSHIPYARD
|
Engineering
|
8.50 |
8.57
|
8.43
|
8.37
|
8.63
|
8.77
|
|
YPL
|
Engineering
|
25.30 |
25.10
|
24.80
|
24.30
|
25.60
|
25.90
|
|
BAYLEASING
|
Financial Institutions
|
4.60 |
4.53
|
4.47
|
4.43
|
4.57
|
4.63
|
|
BDFINANCE
|
Financial Institutions
|
11.10 |
11.20
|
11.00
|
10.90
|
11.30
|
11.50
|
|
BIFC
|
Financial Institutions
|
4.70 |
4.77
|
4.53
|
4.27
|
5.03
|
5.27
|
|
DBH
|
Financial Institutions
|
37.30 |
37.23
|
37.07
|
36.83
|
37.47
|
37.63
|
|
FAREASTFIN
|
Financial Institutions
|
1.70 |
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
|
FASFIN
|
Financial Institutions
|
1.70 |
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
|
FIRSTFIN
|
Financial Institutions
|
4.60 |
4.57
|
4.43
|
4.37
|
4.63
|
4.77
|
|
GSPFINANCE
|
Financial Institutions
|
4.00 |
4.07
|
3.83
|
3.67
|
4.23
|
4.47
|
|
ICB
|
Financial Institutions
|
41.30 |
41.63
|
40.57
|
39.83
|
42.37
|
43.43
|
|
IDLC
|
Financial Institutions
|
36.50 |
36.17
|
35.83
|
35.17
|
36.83
|
37.17
|
|
ILFSL
|
Financial Institutions
|
1.70 |
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
|
IPDC
|
Financial Institutions
|
19.00 |
18.90
|
18.70
|
18.40
|
19.20
|
19.40
|
|
ISLAMICFIN
|
Financial Institutions
|
10.70 |
10.57
|
10.43
|
10.27
|
10.73
|
10.87
|
|
LANKABAFIN
|
Financial Institutions
|
13.10 |
13.07
|
12.93
|
12.77
|
13.23
|
13.37
|
|
MIDASFIN
|
Financial Institutions
|
5.80 |
5.70
|
5.50
|
5.30
|
5.90
|
6.10
|
|
NHFIL
|
Financial Institutions
|
23.60 |
23.50
|
23.30
|
23.00
|
23.80
|
24.00
|
|
PHOENIXFIN
|
Financial Institutions
|
3.50 |
3.47
|
3.13
|
2.97
|
3.63
|
3.97
|
|
PLFSL
|
Financial Institutions
|
1.70 |
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
|
PREMIERLEA
|
Financial Institutions
|
2.90 |
2.87
|
2.83
|
2.77
|
2.93
|
2.97
|
|
PRIMEFIN
|
Financial Institutions
|
3.50 |
3.60
|
3.40
|
3.30
|
3.70
|
3.90
|
|
UNIONCAP
|
Financial Institutions
|
4.60 |
4.60
|
4.50
|
4.40
|
4.70
|
4.80
|
|
UNITEDFIN
|
Financial Institutions
|
12.10 |
12.10
|
12.00
|
11.90
|
12.20
|
12.30
|
|
UTTARAFIN
|
Financial Institutions
|
12.50 |
12.47
|
12.33
|
12.27
|
12.53
|
12.67
|
|
AMCL(PRAN)
|
Food & Allied
|
217.80 |
217.73
|
216.07
|
214.33
|
219.47
|
221.13
|
|
APEXFOODS
|
Food & Allied
|
276.00 |
277.63
|
273.37
|
270.73
|
280.27
|
284.53
|
|
BANGAS
|
Food & Allied
|
130.20 |
130.60
|
129.20
|
128.20
|
131.60
|
133.00
|
|
BATBC
|
Food & Allied
|
211.80 |
211.33
|
210.47
|
209.13
|
212.67
|
213.53
|
|
BDTHAIFOOD
|
Food & Allied
|
23.40 |
23.33
|
22.77
|
22.13
|
23.97
|
24.53
|
|
BEACHHATCH
|
Food & Allied
|
29.10 |
29.03
|
28.87
|
28.63
|
29.27
|
29.43
|
|
EMERALDOIL
|
Food & Allied
|
16.90 |
16.87
|
16.73
|
16.57
|
17.03
|
17.17
|
|
FINEFOODS
|
Food & Allied
|
566.80 |
566.97
|
563.73
|
558.27
|
572.43
|
575.67
|
|
FUWANGFOOD
|
Food & Allied
|
10.20 |
10.20
|
10.10
|
10.00
|
10.30
|
10.40
|
|
GEMINISEA
|
Food & Allied
|
112.60 |
112.93
|
111.67
|
110.73
|
113.87
|
115.13
|
|
GHAIL
|
Food & Allied
|
13.50 |
13.50
|
13.30
|
13.10
|
13.70
|
13.90
|
|
LOVELLO
|
Food & Allied
|
76.20 |
75.70
|
74.80
|
73.40
|
77.10
|
78.00
|
|
MEGCONMILK
|
Food & Allied
|
40.80 |
41.53
|
39.57
|
38.33
|
42.77
|
44.73
|
|
MEGHNAPET
|
Food & Allied
|
66.70 |
65.30
|
63.40
|
60.10
|
68.60
|
70.50
|
|
NTC
|
Food & Allied
|
152.70 |
154.47
|
150.13
|
147.57
|
157.03
|
161.37
|
|
OLYMPIC
|
Food & Allied
|
142.80 |
142.10
|
141.20
|
139.60
|
143.70
|
144.60
|
|
RAHIMAFOOD
|
Food & Allied
|
99.90 |
99.77
|
98.03
|
96.17
|
101.63
|
103.37
|
|
RDFOOD
|
Food & Allied
|
32.10 |
32.60
|
30.80
|
29.50
|
33.90
|
35.70
|
|
SHYAMPSUG
|
Food & Allied
|
147.40 |
145.43
|
141.97
|
136.53
|
150.87
|
154.33
|
|
UNILEVERCL
|
Food & Allied
|
2035.00 |
2036.93
|
2029.37
|
2024.53
|
2041.77
|
2049.33
|
|
ZEALBANGLA
|
Food & Allied
|
122.10 |
122.13
|
119.87
|
116.23
|
125.77
|
128.03
|
|
AOL
|
Fuel & Power
|
16.60 |
16.60
|
16.50
|
16.40
|
16.70
|
16.80
|
|
BARKAPOWER
|
Fuel & Power
|
8.30 |
8.20
|
8.00
|
7.70
|
8.50
|
8.70
|
|
BDWELDING
|
Fuel & Power
|
16.00 |
16.00
|
15.80
|
15.60
|
16.20
|
16.40
|
|
BPPL
|
Fuel & Power
|
18.00 |
17.53
|
16.97
|
15.93
|
18.57
|
19.13
|
|
CVOPRL
|
Fuel & Power
|
158.70 |
159.23
|
157.87
|
157.03
|
160.07
|
161.43
|
|
DESCO
|
Fuel & Power
|
22.10 |
21.87
|
21.53
|
21.07
|
22.33
|
22.67
|
|
DOREENPWR
|
Fuel & Power
|
29.60 |
29.30
|
28.90
|
28.20
|
30.00
|
30.40
|
|
EASTRNLUB
|
Fuel & Power
|
1929.00 |
1930.33
|
1910.97
|
1892.93
|
1948.37
|
1967.73
|
|
EPGL
|
Fuel & Power
|
18.60 |
18.53
|
18.07
|
17.53
|
19.07
|
19.53
|
|
GBBPOWER
|
Fuel & Power
|
8.80 |
8.77
|
8.53
|
8.27
|
9.03
|
9.27
|
|
INTRACO
|
Fuel & Power
|
|
5.90
|
11.80
|
5.90
|
11.80
|
5.90
|
|
JAMUNAOIL
|
Fuel & Power
|
166.40 |
166.57
|
166.13
|
165.87
|
166.83
|
167.27
|
|
KPCL
|
Fuel & Power
|
10.70 |
10.73
|
10.57
|
10.33
|
10.97
|
11.13
|
|
LINDEBD
|
Fuel & Power
|
650.00 |
652.93
|
648.87
|
645.93
|
655.87
|
659.93
|
|
LRBDL
|
Fuel & Power
|
10.10 |
10.03
|
9.97
|
9.83
|
10.17
|
10.23
|
|
MJLBD
|
Fuel & Power
|
88.60 |
88.90
|
88.00
|
87.40
|
89.50
|
90.40
|
|
MPETROLEUM
|
Fuel & Power
|
198.50 |
198.97
|
197.63
|
196.77
|
199.83
|
201.17
|
|
PADMAOIL
|
Fuel & Power
|
173.60 |
173.83
|
173.27
|
172.73
|
174.37
|
174.93
|
|
POWERGRID
|
Fuel & Power
|
33.20 |
33.17
|
32.63
|
31.77
|
34.03
|
34.57
|
|
SPCL
|
Fuel & Power
|
54.60 |
54.60
|
53.80
|
53.00
|
55.40
|
56.20
|
|
SUMITPOWER
|
Fuel & Power
|
14.00 |
13.90
|
13.70
|
13.40
|
14.20
|
14.40
|
|
TITASGAS
|
Fuel & Power
|
16.00 |
16.10
|
15.90
|
15.80
|
16.20
|
16.40
|
|
UPGDCL
|
Fuel & Power
|
116.10 |
116.27
|
115.63
|
115.17
|
116.73
|
117.37
|
|
TB10Y0127
|
G-SEC (T.Bond)
|
|
32.52
|
65.04
|
32.52
|
65.04
|
32.52
|
|
TB10Y0130
|
G-SEC (T.Bond)
|
|
32.47
|
64.94
|
32.47
|
64.94
|
32.47
|
|
TB10Y0132
|
G-SEC (T.Bond)
|
|
28.39
|
56.79
|
28.39
|
56.79
|
28.39
|
|
TB10Y0135
|
G-SEC (T.Bond)
|
|
35.78
|
71.57
|
35.78
|
71.57
|
35.78
|
|
TB10Y0231
|
G-SEC (T.Bond)
|
|
27.95
|
55.90
|
27.95
|
55.90
|
27.95
|
|
TB10Y0234
|
G-SEC (T.Bond)
|
104.29 |
104.29
|
104.29
|
104.29
|
104.29
|
104.29
|
|
TB10Y0333
|
G-SEC (T.Bond)
|
|
30.13
|
60.26
|
30.13
|
60.26
|
30.13
|
|
TB10Y0335
|
G-SEC (T.Bond)
|
|
35.98
|
71.97
|
35.98
|
71.97
|
35.98
|
|
TB10Y0429
|
G-SEC (T.Bond)
|
|
30.98
|
61.97
|
30.98
|
61.97
|
30.98
|
|
TB10Y0434
|
G-SEC (T.Bond)
|
104.92 |
104.92
|
104.92
|
104.92
|
104.92
|
104.92
|
|
TB10Y0530
|
G-SEC (T.Bond)
|
|
31.87
|
63.73
|
31.87
|
63.73
|
31.87
|
|
TB10Y0531
|
G-SEC (T.Bond)
|
|
27.36
|
54.73
|
27.36
|
54.73
|
27.36
|
|
TB10Y0532
|
G-SEC (T.Bond)
|
|
29.43
|
58.87
|
29.43
|
58.87
|
29.43
|
|
TB10Y0535
|
G-SEC (T.Bond)
|
|
35.96
|
71.93
|
35.96
|
71.93
|
35.96
|
|
TB10Y0628
|
G-SEC (T.Bond)
|
|
31.47
|
62.95
|
31.47
|
62.95
|
31.47
|
|
TB10Y0629
|
G-SEC (T.Bond)
|
|
31.55
|
63.09
|
31.55
|
63.09
|
31.55
|
|
TB10Y0630
|
G-SEC (T.Bond)
|
|
31.70
|
63.40
|
31.70
|
63.40
|
31.70
|
|
TB10Y0632
|
G-SEC (T.Bond)
|
|
29.53
|
59.05
|
29.53
|
59.05
|
29.53
|
|
TB10Y0634
|
G-SEC (T.Bond)
|
|
36.62
|
73.24
|
36.62
|
73.24
|
36.62
|
|
TB10Y0726
|
G-SEC (T.Bond)
|
|
33.16
|
66.33
|
33.16
|
66.33
|
33.16
|
|
TB10Y0730
|
G-SEC (T.Bond)
|
|
30.77
|
61.55
|
30.77
|
61.55
|
30.77
|
|
TB10Y0731
|
G-SEC (T.Bond)
|
|
26.59
|
53.17
|
26.59
|
53.17
|
26.59
|
|
TB10Y0735
|
G-SEC (T.Bond)
|
|
33.53
|
67.06
|
33.53
|
67.06
|
33.53
|
|
TB10Y0829
|
G-SEC (T.Bond)
|
|
32.38
|
64.76
|
32.38
|
64.76
|
32.38
|
|
TB10Y0833
|
G-SEC (T.Bond)
|
|
30.83
|
61.65
|
30.83
|
61.65
|
30.83
|
|
TB10Y0932
|
G-SEC (T.Bond)
|
|
29.38
|
58.75
|
29.38
|
58.75
|
29.38
|
|
TB10Y1027
|
G-SEC (T.Bond)
|
|
31.82
|
63.64
|
31.82
|
63.64
|
31.82
|
|
TB10Y1030
|
G-SEC (T.Bond)
|
|
27.93
|
55.86
|
27.93
|
55.86
|
27.93
|
|
TB10Y1031
|
G-SEC (T.Bond)
|
|
28.19
|
56.38
|
28.19
|
56.38
|
28.19
|
|
TB10Y1128
|
G-SEC (T.Bond)
|
|
30.90
|
61.81
|
30.90
|
61.81
|
30.90
|
|
TB10Y1135
|
G-SEC (T.Bond)
|
|
33.86
|
67.71
|
33.86
|
67.71
|
33.86
|
|
TB10Y1229
|
G-SEC (T.Bond)
|
|
32.60
|
65.21
|
32.60
|
65.21
|
32.60
|
|
TB10Y1232
|
G-SEC (T.Bond)
|
|
29.43
|
58.87
|
29.43
|
58.87
|
29.43
|
|
TB15Y0127
|
G-SEC (T.Bond)
|
|
33.50
|
66.99
|
33.50
|
66.99
|
33.50
|
|
TB15Y0128
|
G-SEC (T.Bond)
|
|
34.09
|
68.19
|
34.09
|
68.19
|
34.09
|
|
TB15Y0129
|
G-SEC (T.Bond)
|
|
34.56
|
69.13
|
34.56
|
69.13
|
34.56
|
|
TB15Y0227
|
G-SEC (T.Bond)
|
|
33.56
|
67.13
|
33.56
|
67.13
|
33.56
|
|
TB15Y0228
|
G-SEC (T.Bond)
|
|
34.20
|
68.39
|
34.20
|
68.39
|
34.20
|
|
TB15Y0229
|
G-SEC (T.Bond)
|
|
34.50
|
69.01
|
34.50
|
69.01
|
34.50
|
|
TB15Y0327
|
G-SEC (T.Bond)
|
|
33.61
|
67.23
|
33.61
|
67.23
|
33.61
|
|
TB15Y0328
|
G-SEC (T.Bond)
|
|
34.29
|
68.57
|
34.29
|
68.57
|
34.29
|
|
TB15Y0329
|
G-SEC (T.Bond)
|
|
34.44
|
68.89
|
34.44
|
68.89
|
34.44
|
|
TB15Y0339
|
G-SEC (T.Bond)
|
|
38.25
|
76.49
|
38.25
|
76.49
|
38.25
|
|
TB15Y0340
|
G-SEC (T.Bond)
|
|
37.87
|
75.73
|
37.87
|
75.73
|
37.87
|
|
TB15Y0427
|
G-SEC (T.Bond)
|
|
33.67
|
67.34
|
33.67
|
67.34
|
33.67
|
|
TB15Y0428
|
G-SEC (T.Bond)
|
|
34.34
|
68.67
|
34.34
|
68.67
|
34.34
|
|
TB15Y0429
|
G-SEC (T.Bond)
|
|
34.43
|
68.87
|
34.43
|
68.87
|
34.43
|
|
TB15Y0431
|
G-SEC (T.Bond)
|
|
29.95
|
59.89
|
29.95
|
59.89
|
29.95
|
|
TB15Y0437
|
G-SEC (T.Bond)
|
|
27.40
|
54.80
|
27.40
|
54.80
|
27.40
|
|
TB15Y0527
|
G-SEC (T.Bond)
|
|
33.74
|
67.49
|
33.74
|
67.49
|
33.74
|
|
TB15Y0528
|
G-SEC (T.Bond)
|
|
34.40
|
68.80
|
34.40
|
68.80
|
34.40
|
|
TB15Y0529
|
G-SEC (T.Bond)
|
|
34.50
|
68.99
|
34.50
|
68.99
|
34.50
|
|
TB15Y0535
|
G-SEC (T.Bond)
|
|
30.24
|
60.49
|
30.24
|
60.49
|
30.24
|
|
TB15Y0626
|
G-SEC (T.Bond)
|
|
33.30
|
66.60
|
33.30
|
66.60
|
33.30
|
|
TB15Y0627
|
G-SEC (T.Bond)
|
|
33.80
|
67.60
|
33.80
|
67.60
|
33.80
|
|
TB15Y0628
|
G-SEC (T.Bond)
|
|
34.45
|
68.91
|
34.45
|
68.91
|
34.45
|
|
TB15Y0629
|
G-SEC (T.Bond)
|
|
34.59
|
69.19
|
34.59
|
69.19
|
34.59
|
|
TB15Y0635
|
G-SEC (T.Bond)
|
|
29.99
|
59.97
|
29.99
|
59.97
|
29.99
|
|
TB15Y0637
|
G-SEC (T.Bond)
|
|
28.41
|
56.83
|
28.41
|
56.83
|
28.41
|
|
TB15Y0727
|
G-SEC (T.Bond)
|
|
33.86
|
67.72
|
33.86
|
67.72
|
33.86
|
|
TB15Y0728
|
G-SEC (T.Bond)
|
|
34.51
|
69.01
|
34.51
|
69.01
|
34.51
|
|
TB15Y0729
|
G-SEC (T.Bond)
|
|
34.61
|
69.22
|
34.61
|
69.22
|
34.61
|
|
TB15Y0730
|
G-SEC (T.Bond)
|
|
33.17
|
66.34
|
33.17
|
66.34
|
33.17
|
|
TB15Y0736
|
G-SEC (T.Bond)
|
|
23.43
|
46.85
|
23.43
|
46.85
|
23.43
|
|
TB15Y0826
|
G-SEC (T.Bond)
|
|
33.25
|
66.49
|
33.25
|
66.49
|
33.25
|
|
TB15Y0828
|
G-SEC (T.Bond)
|
|
34.57
|
69.13
|
34.57
|
69.13
|
34.57
|
|
TB15Y0829
|
G-SEC (T.Bond)
|
|
34.49
|
68.99
|
34.49
|
68.99
|
34.49
|
|
TB15Y0926
|
G-SEC (T.Bond)
|
|
33.30
|
66.59
|
33.30
|
66.59
|
33.30
|
|
TB15Y0927
|
G-SEC (T.Bond)
|
|
33.92
|
67.85
|
33.92
|
67.85
|
33.92
|
|
TB15Y0928
|
G-SEC (T.Bond)
|
|
34.62
|
69.23
|
34.62
|
69.23
|
34.62
|
|
TB15Y0929
|
G-SEC (T.Bond)
|
|
34.52
|
69.03
|
34.52
|
69.03
|
34.52
|
|
TB15Y0930
|
G-SEC (T.Bond)
|
|
31.25
|
62.50
|
31.25
|
62.50
|
31.25
|
|
TB15Y0933
|
G-SEC (T.Bond)
|
|
27.43
|
54.87
|
27.43
|
54.87
|
27.43
|
|
TB15Y1026
|
G-SEC (T.Bond)
|
|
33.39
|
66.78
|
33.39
|
66.78
|
33.39
|
|
TB15Y1027
|
G-SEC (T.Bond)
|
|
33.92
|
67.84
|
33.92
|
67.84
|
33.92
|
|
TB15Y1028
|
G-SEC (T.Bond)
|
|
34.65
|
69.30
|
34.65
|
69.30
|
34.65
|
|
TB15Y1029
|
G-SEC (T.Bond)
|
|
34.58
|
69.17
|
34.58
|
69.17
|
34.58
|
|
TB15Y1126
|
G-SEC (T.Bond)
|
|
33.41
|
66.82
|
33.41
|
66.82
|
33.41
|
|
TB15Y1127
|
G-SEC (T.Bond)
|
|
33.95
|
67.90
|
33.95
|
67.90
|
33.95
|
|
TB15Y1128
|
G-SEC (T.Bond)
|
|
34.59
|
69.19
|
34.59
|
69.19
|
34.59
|
|
TB15Y1129
|
G-SEC (T.Bond)
|
|
34.75
|
69.49
|
34.75
|
69.49
|
34.75
|
|
TB15Y1133
|
G-SEC (T.Bond)
|
|
27.88
|
55.75
|
27.88
|
55.75
|
27.88
|
|
TB15Y1226
|
G-SEC (T.Bond)
|
|
33.40
|
66.79
|
33.40
|
66.79
|
33.40
|
|
TB15Y1227
|
G-SEC (T.Bond)
|
|
34.02
|
68.04
|
34.02
|
68.04
|
34.02
|
|
TB15Y1228
|
G-SEC (T.Bond)
|
|
34.61
|
69.22
|
34.61
|
69.22
|
34.61
|
|
TB20Y0128
|
G-SEC (T.Bond)
|
|
34.60
|
69.19
|
34.60
|
69.19
|
34.60
|
|
TB20Y0129
|
G-SEC (T.Bond)
|
|
35.17
|
70.34
|
35.17
|
70.34
|
35.17
|
|
TB20Y0131
|
G-SEC (T.Bond)
|
|
32.37
|
64.75
|
32.37
|
64.75
|
32.37
|
|
TB20Y0132
|
G-SEC (T.Bond)
|
|
35.13
|
70.27
|
35.13
|
70.27
|
35.13
|
|
TB20Y0133
|
G-SEC (T.Bond)
|
|
35.95
|
71.90
|
35.95
|
71.90
|
35.95
|
|
TB20Y0134
|
G-SEC (T.Bond)
|
|
35.78
|
71.55
|
35.78
|
71.55
|
35.78
|
|
TB20Y0143
|
G-SEC (T.Bond)
|
|
28.14
|
56.28
|
28.14
|
56.28
|
28.14
|
|
TB20Y0228
|
G-SEC (T.Bond)
|
|
34.65
|
69.29
|
34.65
|
69.29
|
34.65
|
|
TB20Y0229
|
G-SEC (T.Bond)
|
|
35.20
|
70.39
|
35.20
|
70.39
|
35.20
|
|
TB20Y0230
|
G-SEC (T.Bond)
|
|
32.37
|
64.75
|
32.37
|
64.75
|
32.37
|
|
TB20Y0231
|
G-SEC (T.Bond)
|
|
32.33
|
64.65
|
32.33
|
64.65
|
32.33
|
|
TB20Y0232
|
G-SEC (T.Bond)
|
|
35.21
|
70.42
|
35.21
|
70.42
|
35.21
|
|
TB20Y0233
|
G-SEC (T.Bond)
|
|
36.42
|
72.83
|
36.42
|
72.83
|
36.42
|
|
TB20Y0234
|
G-SEC (T.Bond)
|
|
35.73
|
71.47
|
35.73
|
71.47
|
35.73
|
|
TB20Y0328
|
G-SEC (T.Bond)
|
|
34.71
|
69.43
|
34.71
|
69.43
|
34.71
|
|
TB20Y0329
|
G-SEC (T.Bond)
|
|
35.23
|
70.45
|
35.23
|
70.45
|
35.23
|
|
TB20Y0330
|
G-SEC (T.Bond)
|
|
32.37
|
64.74
|
32.37
|
64.74
|
32.37
|
|
TB20Y0331
|
G-SEC (T.Bond)
|
|
32.32
|
64.63
|
32.32
|
64.63
|
32.32
|
|
TB20Y0332
|
G-SEC (T.Bond)
|
|
35.26
|
70.52
|
35.26
|
70.52
|
35.26
|
|
TB20Y0333
|
G-SEC (T.Bond)
|
|
36.54
|
73.08
|
36.54
|
73.08
|
36.54
|
|
TB20Y0334
|
G-SEC (T.Bond)
|
|
35.62
|
71.25
|
35.62
|
71.25
|
35.62
|
|
TB20Y0342
|
G-SEC (T.Bond)
|
|
25.33
|
50.66
|
25.33
|
50.66
|
25.33
|
|
TB20Y0428
|
G-SEC (T.Bond)
|
|
34.78
|
69.55
|
34.78
|
69.55
|
34.78
|
|
TB20Y0429
|
G-SEC (T.Bond)
|
|
34.04
|
68.07
|
34.04
|
68.07
|
34.04
|
|
TB20Y0430
|
G-SEC (T.Bond)
|
|
32.34
|
64.68
|
32.34
|
64.68
|
32.34
|
|
TB20Y0431
|
G-SEC (T.Bond)
|
|
32.29
|
64.57
|
32.29
|
64.57
|
32.29
|
|
TB20Y0432
|
G-SEC (T.Bond)
|
|
35.33
|
70.65
|
35.33
|
70.65
|
35.33
|
|
TB20Y0433
|
G-SEC (T.Bond)
|
|
36.49
|
72.97
|
36.49
|
72.97
|
36.49
|
|
TB20Y0434
|
G-SEC (T.Bond)
|
|
35.68
|
71.37
|
35.68
|
71.37
|
35.68
|
|
TB20Y0436
|
G-SEC (T.Bond)
|
|
29.03
|
58.07
|
29.03
|
58.07
|
29.03
|
|
TB20Y0528
|
G-SEC (T.Bond)
|
|
34.85
|
69.71
|
34.85
|
69.71
|
34.85
|
|
TB20Y0529
|
G-SEC (T.Bond)
|
|
33.75
|
67.51
|
33.75
|
67.51
|
33.75
|
|
TB20Y0530
|
G-SEC (T.Bond)
|
|
32.33
|
64.66
|
32.33
|
64.66
|
32.33
|
|
TB20Y0531
|
G-SEC (T.Bond)
|
|
32.24
|
64.49
|
32.24
|
64.49
|
32.24
|
|
TB20Y0532
|
G-SEC (T.Bond)
|
|
35.38
|
70.76
|
35.38
|
70.76
|
35.38
|
|
TB20Y0533
|
G-SEC (T.Bond)
|
|
36.40
|
72.81
|
36.40
|
72.81
|
36.40
|
|
TB20Y0534
|
G-SEC (T.Bond)
|
|
35.76
|
71.53
|
35.76
|
71.53
|
35.76
|
|
TB20Y0540
|
G-SEC (T.Bond)
|
|
29.41
|
58.83
|
29.41
|
58.83
|
29.41
|
|
TB20Y0545
|
G-SEC (T.Bond)
|
|
38.56
|
77.13
|
38.56
|
77.13
|
38.56
|
|
TB20Y0628
|
G-SEC (T.Bond)
|
|
34.88
|
69.77
|
34.88
|
69.77
|
34.88
|
|
TB20Y0629
|
G-SEC (T.Bond)
|
|
32.95
|
65.91
|
32.95
|
65.91
|
32.95
|
|
TB20Y0630
|
G-SEC (T.Bond)
|
|
32.22
|
64.45
|
32.22
|
64.45
|
32.22
|
|
TB20Y0631
|
G-SEC (T.Bond)
|
|
32.17
|
64.35
|
32.17
|
64.35
|
32.17
|
|
TB20Y0632
|
G-SEC (T.Bond)
|
|
35.41
|
70.82
|
35.41
|
70.82
|
35.41
|
|
TB20Y0633
|
G-SEC (T.Bond)
|
|
36.35
|
72.71
|
36.35
|
72.71
|
36.35
|
|
TB20Y0634
|
G-SEC (T.Bond)
|
|
35.77
|
71.55
|
35.77
|
71.55
|
35.77
|
|
TB20Y0639
|
G-SEC (T.Bond)
|
|
31.26
|
62.52
|
31.26
|
62.52
|
31.26
|
|
TB20Y0640
|
G-SEC (T.Bond)
|
|
28.76
|
57.53
|
28.76
|
57.53
|
28.76
|
|
TB20Y0641
|
G-SEC (T.Bond)
|
|
21.48
|
42.97
|
21.48
|
42.97
|
21.48
|
|
TB20Y0642
|
G-SEC (T.Bond)
|
|
27.49
|
54.99
|
27.49
|
54.99
|
27.49
|
|
TB20Y0727
|
G-SEC (T.Bond)
|
|
35.35
|
70.69
|
35.35
|
70.69
|
35.35
|
|
TB20Y0728
|
G-SEC (T.Bond)
|
|
34.93
|
69.86
|
34.93
|
69.86
|
34.93
|
|
TB20Y0729
|
G-SEC (T.Bond)
|
|
32.07
|
64.13
|
32.07
|
64.13
|
32.07
|
|
TB20Y0730
|
G-SEC (T.Bond)
|
|
32.21
|
64.43
|
32.21
|
64.43
|
32.21
|
|
TB20Y0731
|
G-SEC (T.Bond)
|
|
32.58
|
65.15
|
32.58
|
65.15
|
32.58
|
|
TB20Y0732
|
G-SEC (T.Bond)
|
|
35.41
|
70.82
|
35.41
|
70.82
|
35.41
|
|
TB20Y0733
|
G-SEC (T.Bond)
|
|
36.29
|
72.57
|
36.29
|
72.57
|
36.29
|
|
TB20Y0734
|
G-SEC (T.Bond)
|
|
35.74
|
71.49
|
35.74
|
71.49
|
35.74
|
|
TB20Y0735
|
G-SEC (T.Bond)
|
|
33.32
|
66.64
|
33.32
|
66.64
|
33.32
|
|
TB20Y0744
|
G-SEC (T.Bond)
|
111.91 |
111.91
|
111.91
|
111.91
|
111.91
|
111.91
|
|
TB20Y0827
|
G-SEC (T.Bond)
|
|
35.31
|
70.62
|
35.31
|
70.62
|
35.31
|
|
TB20Y0828
|
G-SEC (T.Bond)
|
|
35.00
|
70.01
|
35.00
|
70.01
|
35.00
|
|
TB20Y0829
|
G-SEC (T.Bond)
|
|
31.78
|
63.55
|
31.78
|
63.55
|
31.78
|
|
TB20Y0830
|
G-SEC (T.Bond)
|
|
32.20
|
64.40
|
32.20
|
64.40
|
32.20
|
|
TB20Y0831
|
G-SEC (T.Bond)
|
|
32.86
|
65.72
|
32.86
|
65.72
|
32.86
|
|
TB20Y0832
|
G-SEC (T.Bond)
|
|
35.48
|
70.95
|
35.48
|
70.95
|
35.48
|
|
TB20Y0833
|
G-SEC (T.Bond)
|
|
36.23
|
72.46
|
36.23
|
72.46
|
36.23
|
|
TB20Y0834
|
G-SEC (T.Bond)
|
|
35.38
|
70.77
|
35.38
|
70.77
|
35.38
|
|
TB20Y0845
|
G-SEC (T.Bond)
|
|
32.41
|
64.83
|
32.41
|
64.83
|
32.41
|
|
TB20Y0927
|
G-SEC (T.Bond)
|
|
34.88
|
69.75
|
34.88
|
69.75
|
34.88
|
|
TB20Y0928
|
G-SEC (T.Bond)
|
|
35.06
|
70.11
|
35.06
|
70.11
|
35.06
|
|
TB20Y0930
|
G-SEC (T.Bond)
|
|
32.17
|
64.33
|
32.17
|
64.33
|
32.17
|
|
TB20Y0931
|
G-SEC (T.Bond)
|
|
33.64
|
67.29
|
33.64
|
67.29
|
33.64
|
|
TB20Y0932
|
G-SEC (T.Bond)
|
|
35.47
|
70.95
|
35.47
|
70.95
|
35.47
|
|
TB20Y0933
|
G-SEC (T.Bond)
|
|
36.22
|
72.43
|
36.22
|
72.43
|
36.22
|
|
TB20Y0934
|
G-SEC (T.Bond)
|
|
35.55
|
71.11
|
35.55
|
71.11
|
35.55
|
|
TB20Y1027
|
G-SEC (T.Bond)
|
|
34.75
|
69.50
|
34.75
|
69.50
|
34.75
|
|
TB20Y1028
|
G-SEC (T.Bond)
|
|
35.09
|
70.18
|
35.09
|
70.18
|
35.09
|
|
TB20Y1029
|
G-SEC (T.Bond)
|
|
32.38
|
64.76
|
32.38
|
64.76
|
32.38
|
|
TB20Y1030
|
G-SEC (T.Bond)
|
|
32.12
|
64.24
|
32.12
|
64.24
|
32.12
|
|
TB20Y1031
|
G-SEC (T.Bond)
|
|
34.51
|
69.03
|
34.51
|
69.03
|
34.51
|
|
TB20Y1032
|
G-SEC (T.Bond)
|
|
35.43
|
70.86
|
35.43
|
70.86
|
35.43
|
|
TB20Y1033
|
G-SEC (T.Bond)
|
|
36.21
|
72.42
|
36.21
|
72.42
|
36.21
|
|
TB20Y1034
|
G-SEC (T.Bond)
|
|
35.57
|
71.15
|
35.57
|
71.15
|
35.57
|
|
TB20Y1127
|
G-SEC (T.Bond)
|
|
34.63
|
69.27
|
34.63
|
69.27
|
34.63
|
|
TB20Y1128
|
G-SEC (T.Bond)
|
|
35.13
|
70.27
|
35.13
|
70.27
|
35.13
|
|
TB20Y1130
|
G-SEC (T.Bond)
|
|
32.31
|
64.62
|
32.31
|
64.62
|
32.31
|
|
TB20Y1131
|
G-SEC (T.Bond)
|
|
34.52
|
69.04
|
34.52
|
69.04
|
34.52
|
|
TB20Y1132
|
G-SEC (T.Bond)
|
|
35.40
|
70.81
|
35.40
|
70.81
|
35.40
|
|
TB20Y1133
|
G-SEC (T.Bond)
|
|
35.94
|
71.89
|
35.94
|
71.89
|
35.94
|
|
TB20Y1134
|
G-SEC (T.Bond)
|
|
35.59
|
71.17
|
35.59
|
71.17
|
35.59
|
|
TB20Y1135
|
G-SEC (T.Bond)
|
|
30.41
|
60.82
|
30.41
|
60.82
|
30.41
|
|
TB20Y1138
|
G-SEC (T.Bond)
|
|
28.72
|
57.44
|
28.72
|
57.44
|
28.72
|
|
TB20Y1227
|
G-SEC (T.Bond)
|
|
34.59
|
69.19
|
34.59
|
69.19
|
34.59
|
|
TB20Y1228
|
G-SEC (T.Bond)
|
|
35.15
|
70.29
|
35.15
|
70.29
|
35.15
|
|
TB20Y1229
|
G-SEC (T.Bond)
|
|
32.47
|
64.93
|
32.47
|
64.93
|
32.47
|
|
TB20Y1230
|
G-SEC (T.Bond)
|
|
32.39
|
64.77
|
32.39
|
64.77
|
32.39
|
|
TB20Y1231
|
G-SEC (T.Bond)
|
|
34.51
|
69.03
|
34.51
|
69.03
|
34.51
|
|
TB20Y1232
|
G-SEC (T.Bond)
|
|
35.55
|
71.11
|
35.55
|
71.11
|
35.55
|
|
TB20Y1233
|
G-SEC (T.Bond)
|
|
35.92
|
71.84
|
35.92
|
71.84
|
35.92
|
|
TB20Y1242
|
G-SEC (T.Bond)
|
|
28.30
|
56.61
|
28.30
|
56.61
|
28.30
|
|
TB2Y0127
|
G-SEC (T.Bond)
|
|
33.61
|
67.21
|
33.61
|
67.21
|
33.61
|
|
TB2Y0227
|
G-SEC (T.Bond)
|
|
33.41
|
66.81
|
33.41
|
66.81
|
33.41
|
|
TB2Y0327
|
G-SEC (T.Bond)
|
|
33.48
|
66.96
|
33.48
|
66.96
|
33.48
|
|
TB2Y0427
|
G-SEC (T.Bond)
|
|
33.79
|
67.57
|
33.79
|
67.57
|
33.79
|
|
TB2Y0527
|
G-SEC (T.Bond)
|
|
33.78
|
67.56
|
33.78
|
67.56
|
33.78
|
|
TB2Y0626
|
G-SEC (T.Bond)
|
|
33.35
|
66.70
|
33.35
|
66.70
|
33.35
|
|
TB2Y0627
|
G-SEC (T.Bond)
|
|
33.93
|
67.87
|
33.93
|
67.87
|
33.93
|
|
TB2Y0727
|
G-SEC (T.Bond)
|
|
33.76
|
67.52
|
33.76
|
67.52
|
33.76
|
|
TB2Y0826
|
G-SEC (T.Bond)
|
|
33.43
|
66.86
|
33.43
|
66.86
|
33.43
|
|
TB2Y0927
|
G-SEC (T.Bond)
|
|
33.27
|
66.53
|
33.27
|
66.53
|
33.27
|
|
TB2Y1026
|
G-SEC (T.Bond)
|
99.82 |
99.82
|
99.82
|
99.82
|
99.82
|
99.82
|
|
TB2Y1126
|
G-SEC (T.Bond)
|
|
33.60
|
67.19
|
33.60
|
67.19
|
33.60
|
|
TB5Y0128
|
G-SEC (T.Bond)
|
|
32.18
|
64.35
|
32.18
|
64.35
|
32.18
|
|
TB5Y0230
|
G-SEC (T.Bond)
|
|
33.77
|
67.55
|
33.77
|
67.55
|
33.77
|
|
TB5Y0327
|
G-SEC (T.Bond)
|
|
32.23
|
64.46
|
32.23
|
64.46
|
32.23
|
|
TB5Y0428
|
G-SEC (T.Bond)
|
|
32.03
|
64.05
|
32.03
|
64.05
|
32.03
|
|
TB5Y0429
|
G-SEC (T.Bond)
|
|
34.54
|
69.07
|
34.54
|
69.07
|
34.54
|
|
TB5Y0430
|
G-SEC (T.Bond)
|
|
35.75
|
71.50
|
35.75
|
71.50
|
35.75
|
|
TB5Y0527
|
G-SEC (T.Bond)
|
|
32.49
|
64.99
|
32.49
|
64.99
|
32.49
|
|
TB5Y0529
|
G-SEC (T.Bond)
|
|
34.81
|
69.61
|
34.81
|
69.61
|
34.81
|
|
TB5Y0626
|
G-SEC (T.Bond)
|
|
33.17
|
66.35
|
33.17
|
66.35
|
33.17
|
|
TB5Y0628
|
G-SEC (T.Bond)
|
|
32.24
|
64.48
|
32.24
|
64.48
|
32.24
|
|
TB5Y0630
|
G-SEC (T.Bond)
|
|
35.78
|
71.55
|
35.78
|
71.55
|
35.78
|
|
TB5Y0828
|
G-SEC (T.Bond)
|
|
32.34
|
64.69
|
32.34
|
64.69
|
32.34
|
|
TB5Y0926
|
G-SEC (T.Bond)
|
|
32.76
|
65.52
|
32.76
|
65.52
|
32.76
|
|
TB5Y0928
|
G-SEC (T.Bond)
|
|
32.39
|
64.77
|
32.39
|
64.77
|
32.39
|
|
TB5Y0930
|
G-SEC (T.Bond)
|
|
33.08
|
66.17
|
33.08
|
66.17
|
33.08
|
|
TB5Y1029
|
G-SEC (T.Bond)
|
|
35.32
|
70.65
|
35.32
|
70.65
|
35.32
|
|
TB5Y1126
|
G-SEC (T.Bond)
|
|
32.74
|
65.48
|
32.74
|
65.48
|
32.74
|
|
TB5Y1127
|
G-SEC (T.Bond)
|
|
32.09
|
64.17
|
32.09
|
64.17
|
32.09
|
|
TB5Y1128
|
G-SEC (T.Bond)
|
|
33.66
|
67.31
|
33.66
|
67.31
|
33.66
|
|
TB5Y1130
|
G-SEC (T.Bond)
|
|
33.88
|
67.76
|
33.88
|
67.76
|
33.88
|
|
TB5Y1228
|
G-SEC (T.Bond)
|
|
33.18
|
66.37
|
33.18
|
66.37
|
33.18
|
|
TB5Y1229
|
G-SEC (T.Bond)
|
|
35.70
|
71.39
|
35.70
|
71.39
|
35.70
|
|
AGRANINS
|
Insurance
|
24.00 |
24.17
|
23.73
|
23.47
|
24.43
|
24.87
|
|
ASIAINS
|
Insurance
|
38.30 |
38.73
|
37.57
|
36.83
|
39.47
|
40.63
|
|
ASIAPACINS
|
Insurance
|
|
14.33
|
28.67
|
14.33
|
28.67
|
14.33
|
|
BGIC
|
Insurance
|
|
12.53
|
25.07
|
12.53
|
25.07
|
12.53
|
|
BNICL
|
Insurance
|
86.60 |
86.10
|
82.50
|
78.40
|
90.20
|
93.80
|
|
CENTRALINS
|
Insurance
|
39.90 |
39.90
|
39.60
|
39.30
|
40.20
|
40.50
|
|
CITYGENINS
|
Insurance
|
106.00 |
105.63
|
104.37
|
102.73
|
107.27
|
108.53
|
|
CLICL
|
Insurance
|
54.60 |
53.73
|
52.47
|
50.33
|
55.87
|
57.13
|
|
CONTININS
|
Insurance
|
33.40 |
33.73
|
32.67
|
31.93
|
34.47
|
35.53
|
|
CRYSTALINS
|
Insurance
|
72.20 |
71.33
|
69.67
|
67.13
|
73.87
|
75.53
|
|
DELTALIFE
|
Insurance
|
74.40 |
74.10
|
73.70
|
73.30
|
74.50
|
74.90
|
|
DGIC
|
Insurance
|
24.00 |
24.20
|
23.30
|
22.60
|
24.90
|
25.80
|
|
DHAKAINS
|
Insurance
|
39.60 |
39.77
|
39.13
|
38.67
|
40.23
|
40.87
|
|
EASTERNINS
|
Insurance
|
57.00 |
55.53
|
53.47
|
50.23
|
58.77
|
60.83
|
|
EASTLAND
|
Insurance
|
25.60 |
25.83
|
25.17
|
24.73
|
26.27
|
26.93
|
|
EIL
|
Insurance
|
|
9.20
|
18.40
|
9.20
|
18.40
|
9.20
|
|
FAREASTLIF
|
Insurance
|
20.80 |
20.77
|
20.43
|
20.07
|
21.13
|
21.47
|
|
FEDERALINS
|
Insurance
|
25.10 |
25.33
|
24.77
|
24.43
|
25.67
|
26.23
|
|
GLOBALINS
|
Insurance
|
33.60 |
33.73
|
33.17
|
32.73
|
34.17
|
34.73
|
|
GREENDELT
|
Insurance
|
57.40 |
57.77
|
56.63
|
55.87
|
58.53
|
59.67
|
|
ICICL
|
Insurance
|
27.80 |
28.10
|
27.30
|
26.80
|
28.60
|
29.40
|
|
ISLAMIINS
|
Insurance
|
48.90 |
48.70
|
48.20
|
47.50
|
49.40
|
49.90
|
|
JANATAINS
|
Insurance
|
34.10 |
34.40
|
33.70
|
33.30
|
34.80
|
35.50
|
|
KARNAPHULI
|
Insurance
|
33.90 |
34.00
|
33.60
|
33.30
|
34.30
|
34.70
|
|
MEGHNAINS
|
Insurance
|
32.30 |
32.63
|
31.77
|
31.23
|
33.17
|
34.03
|
|
MEGHNALIFE
|
Insurance
|
55.60 |
54.87
|
54.13
|
53.47
|
55.53
|
56.27
|
|
MERCINS
|
Insurance
|
29.10 |
28.87
|
28.63
|
28.37
|
29.13
|
29.37
|
|
NATLIFEINS
|
Insurance
|
97.50 |
97.67
|
96.83
|
96.17
|
98.33
|
99.17
|
|
NITOLINS
|
Insurance
|
31.70 |
31.93
|
31.07
|
30.43
|
32.57
|
33.43
|
|
NORTHRNINS
|
Insurance
|
35.50 |
35.67
|
35.03
|
34.57
|
36.13
|
36.77
|
|
PADMALIFE
|
Insurance
|
17.70 |
17.97
|
17.13
|
16.57
|
18.53
|
19.37
|
|
PARAMOUNT
|
Insurance
|
51.20 |
51.10
|
50.70
|
50.20
|
51.60
|
52.00
|
|
PEOPLESINS
|
Insurance
|
48.50 |
48.43
|
47.87
|
47.23
|
49.07
|
49.63
|
|
PHENIXINS
|
Insurance
|
40.30 |
40.73
|
39.77
|
39.23
|
41.27
|
42.23
|
|
PIONEERINS
|
Insurance
|
58.50 |
58.40
|
57.80
|
57.10
|
59.10
|
59.70
|
|
POPULARLIF
|
Insurance
|
53.90 |
53.67
|
53.23
|
52.77
|
54.13
|
54.57
|
|
PRAGATIINS
|
Insurance
|
71.60 |
71.43
|
70.47
|
69.33
|
72.57
|
73.53
|
|
PRAGATILIF
|
Insurance
|
182.50 |
182.07
|
179.43
|
176.37
|
185.13
|
187.77
|
|
PRIMEINSUR
|
Insurance
|
|
12.73
|
25.47
|
12.73
|
25.47
|
12.73
|
|
PRIMELIFE
|
Insurance
|
43.20 |
42.33
|
41.17
|
39.13
|
44.37
|
45.53
|
|
PROGRESLIF
|
Insurance
|
40.20 |
40.23
|
39.37
|
38.73
|
40.87
|
41.73
|
|
PROVATIINS
|
Insurance
|
42.90 |
42.40
|
41.60
|
40.30
|
43.70
|
44.50
|
|
PURABIGEN
|
Insurance
|
29.70 |
29.57
|
29.03
|
28.37
|
30.23
|
30.77
|
|
RELIANCINS
|
Insurance
|
87.60 |
87.03
|
85.67
|
83.73
|
88.97
|
90.33
|
|
REPUBLIC
|
Insurance
|
|
11.60
|
23.20
|
11.60
|
23.20
|
11.60
|
|
RUPALIINS
|
Insurance
|
27.70 |
27.80
|
27.40
|
27.10
|
28.10
|
28.50
|
|
RUPALILIFE
|
Insurance
|
86.80 |
86.33
|
85.77
|
84.73
|
87.37
|
87.93
|
|
SANDHANINS
|
Insurance
|
23.30 |
23.30
|
23.00
|
22.70
|
23.60
|
23.90
|
|
SICL
|
Insurance
|
38.10 |
38.70
|
37.00
|
35.90
|
39.80
|
41.50
|
|
SIPLC
|
Insurance
|
75.20 |
74.90
|
74.50
|
73.80
|
75.60
|
76.00
|
|
SONALILIFE
|
Insurance
|
74.20 |
74.23
|
72.97
|
71.73
|
75.47
|
76.73
|
|
SONARBAINS
|
Insurance
|
43.80 |
44.33
|
43.17
|
41.83
|
45.67
|
46.83
|
|
STANDARINS
|
Insurance
|
47.10 |
47.10
|
46.50
|
45.90
|
47.70
|
48.30
|
|
SUNLIFEINS
|
Insurance
|
69.50 |
67.80
|
66.10
|
63.50
|
70.40
|
72.10
|
|
TAKAFULINS
|
Insurance
|
|
11.57
|
23.13
|
11.57
|
23.13
|
11.57
|
|
TILIL
|
Insurance
|
46.40 |
46.27
|
45.43
|
44.47
|
47.23
|
48.07
|
|
UNIONINS
|
Insurance
|
39.00 |
39.00
|
38.40
|
37.80
|
39.60
|
40.20
|
|
UNITEDINS
|
Insurance
|
41.40 |
41.80
|
40.70
|
40.00
|
42.50
|
43.60
|
|
AAMRANET
|
IT Sector
|
16.60 |
16.57
|
16.43
|
16.27
|
16.73
|
16.87
|
|
AAMRATECH
|
IT Sector
|
13.50 |
13.57
|
13.13
|
12.77
|
13.93
|
14.37
|
|
ADNTEL
|
IT Sector
|
60.90 |
60.53
|
59.77
|
58.63
|
61.67
|
62.43
|
|
AGNISYSL
|
IT Sector
|
26.80 |
26.93
|
26.57
|
26.33
|
27.17
|
27.53
|
|
BDCOM
|
IT Sector
|
28.70 |
28.87
|
28.33
|
27.97
|
29.23
|
29.77
|
|
DAFODILCOM
|
IT Sector
|
138.80 |
140.27
|
134.63
|
130.47
|
144.43
|
150.07
|
|
EGEN
|
IT Sector
|
24.90 |
24.90
|
24.10
|
23.30
|
25.70
|
26.50
|
|
GENEXIL
|
IT Sector
|
27.20 |
27.33
|
26.97
|
26.73
|
27.57
|
27.93
|
|
INTECH
|
IT Sector
|
36.70 |
36.47
|
35.63
|
34.57
|
37.53
|
38.37
|
|
ISNLTD
|
IT Sector
|
60.50 |
61.33
|
59.17
|
57.83
|
62.67
|
64.83
|
|
ITC
|
IT Sector
|
39.00 |
38.87
|
38.33
|
37.67
|
39.53
|
40.07
|
|
JUTESPINN
|
Jute
|
226.00 |
226.37
|
221.93
|
218.37
|
229.93
|
234.37
|
|
NORTHERN
|
Jute
|
109.30 |
110.17
|
107.73
|
106.07
|
111.83
|
114.27
|
|
SONALIANSH
|
Jute
|
187.10 |
186.43
|
184.17
|
181.23
|
189.37
|
191.63
|
|
AMANFEED
|
Miscellaneous
|
31.50 |
31.63
|
31.07
|
30.63
|
32.07
|
32.63
|
|
ARAMIT
|
Miscellaneous
|
168.80 |
169.23
|
167.57
|
166.33
|
170.47
|
172.13
|
|
BERGERPBL
|
Miscellaneous
|
1380.00 |
1382.40
|
1376.80
|
1373.60
|
1385.60
|
1391.20
|
|
BEXIMCO
|
Miscellaneous
|
|
36.70
|
73.40
|
36.70
|
73.40
|
36.70
|
|
BSC
|
Miscellaneous
|
102.10 |
101.80
|
100.80
|
99.50
|
103.10
|
104.10
|
|
GQBALLPEN
|
Miscellaneous
|
667.30 |
667.40
|
662.80
|
658.30
|
671.90
|
676.50
|
|
HAMI
|
Miscellaneous
|
173.10 |
172.70
|
167.40
|
161.70
|
178.40
|
183.70
|
|
INDEXAGRO
|
Miscellaneous
|
72.90 |
72.20
|
70.70
|
68.50
|
74.40
|
75.90
|
|
KBPPWBIL
|
Miscellaneous
|
48.20 |
48.10
|
47.70
|
47.20
|
48.60
|
49.00
|
|
MIRACLEIND
|
Miscellaneous
|
27.90 |
28.07
|
27.53
|
27.17
|
28.43
|
28.97
|
|
NFML
|
Miscellaneous
|
16.90 |
17.00
|
16.60
|
16.30
|
17.30
|
17.70
|
|
SAVAREFR
|
Miscellaneous
|
|
71.83
|
143.67
|
71.83
|
143.67
|
71.83
|
|
SINOBANGLA
|
Miscellaneous
|
53.60 |
53.07
|
52.23
|
50.87
|
54.43
|
55.27
|
|
SKTRIMS
|
Miscellaneous
|
13.40 |
13.57
|
12.83
|
12.27
|
14.13
|
14.87
|
|
USMANIAGL
|
Miscellaneous
|
35.90 |
36.27
|
35.13
|
34.37
|
37.03
|
38.17
|
|
1JANATAMF
|
Mutual Funds
|
3.00 |
2.97
|
2.93
|
2.87
|
3.03
|
3.07
|
|
1STPRIMFMF
|
Mutual Funds
|
18.40 |
18.43
|
18.27
|
18.13
|
18.57
|
18.73
|
|
ABB1STMF
|
Mutual Funds
|
3.20 |
3.13
|
3.07
|
3.03
|
3.17
|
3.23
|
|
AIBL1STIMF
|
Mutual Funds
|
3.90 |
3.93
|
3.87
|
3.83
|
3.97
|
4.03
|
|
CAPITECGBF
|
Mutual Funds
|
7.00 |
6.90
|
6.80
|
6.70
|
7.00
|
7.10
|
|
CAPMBDBLMF
|
Mutual Funds
|
12.20 |
12.17
|
11.93
|
11.67
|
12.43
|
12.67
|
|
CAPMIBBLMF
|
Mutual Funds
|
9.30 |
9.27
|
9.13
|
8.97
|
9.43
|
9.57
|
|
DBH1STMF
|
Mutual Funds
|
4.60 |
4.50
|
4.40
|
4.30
|
4.60
|
4.70
|
|
EBL1STMF
|
Mutual Funds
|
3.80 |
3.80
|
3.70
|
3.60
|
3.90
|
4.00
|
|
EBLNRBMF
|
Mutual Funds
|
3.00 |
3.03
|
2.97
|
2.93
|
3.07
|
3.13
|
|
EXIM1STMF
|
Mutual Funds
|
3.50 |
3.50
|
3.40
|
3.30
|
3.60
|
3.70
|
|
FBFIF
|
Mutual Funds
|
3.00 |
3.03
|
2.97
|
2.93
|
3.07
|
3.13
|
|
GLDNJMF
|
Mutual Funds
|
6.20 |
6.23
|
6.17
|
6.13
|
6.27
|
6.33
|
|
GRAMEENS2
|
Mutual Funds
|
12.00 |
11.97
|
11.93
|
11.87
|
12.03
|
12.07
|
|
GREENDELMF
|
Mutual Funds
|
3.40 |
3.37
|
3.33
|
3.27
|
3.43
|
3.47
|
|
ICB3RDNRB
|
Mutual Funds
|
4.50 |
4.47
|
4.43
|
4.37
|
4.53
|
4.57
|
|
ICBAGRANI1
|
Mutual Funds
|
6.70 |
6.67
|
6.53
|
6.37
|
6.83
|
6.97
|
|
ICBAMCL2ND
|
Mutual Funds
|
6.00 |
5.93
|
5.87
|
5.73
|
6.07
|
6.13
|
|
ICBEPMF1S1
|
Mutual Funds
|
6.40 |
6.37
|
6.23
|
6.07
|
6.53
|
6.67
|
|
ICBSONALI1
|
Mutual Funds
|
4.80 |
4.73
|
4.67
|
4.53
|
4.87
|
4.93
|
|
IFIC1STMF
|
Mutual Funds
|
3.50 |
3.43
|
3.37
|
3.33
|
3.47
|
3.53
|
|
IFILISLMF1
|
Mutual Funds
|
4.00 |
4.03
|
3.97
|
3.93
|
4.07
|
4.13
|
|
LRGLOBMF1
|
Mutual Funds
|
3.30 |
3.30
|
3.20
|
3.10
|
3.40
|
3.50
|
|
MBL1STMF
|
Mutual Funds
|
3.70 |
3.67
|
3.63
|
3.57
|
3.73
|
3.77
|
|
NCCBLMF1
|
Mutual Funds
|
4.50 |
4.37
|
4.23
|
4.07
|
4.53
|
4.67
|
|
PF1STMF
|
Mutual Funds
|
7.40 |
7.47
|
7.33
|
7.27
|
7.53
|
7.67
|
|
PHPMF1
|
Mutual Funds
|
3.00 |
3.03
|
2.97
|
2.93
|
3.07
|
3.13
|
|
POPULAR1MF
|
Mutual Funds
|
3.00 |
3.00
|
2.90
|
2.80
|
3.10
|
3.20
|
|
PRIME1ICBA
|
Mutual Funds
|
4.50 |
4.43
|
4.37
|
4.23
|
4.57
|
4.63
|
|
RELIANCE1
|
Mutual Funds
|
10.00 |
10.00
|
9.90
|
9.80
|
10.10
|
10.20
|
|
SEMLFBSLGF
|
Mutual Funds
|
5.40 |
5.37
|
5.33
|
5.27
|
5.43
|
5.47
|
|
SEMLIBBLSF
|
Mutual Funds
|
6.10 |
6.13
|
6.07
|
6.03
|
6.17
|
6.23
|
|
SEMLLECMF
|
Mutual Funds
|
|
2.47
|
4.93
|
2.47
|
4.93
|
2.47
|
|
TRUSTB1MF
|
Mutual Funds
|
3.10 |
3.03
|
2.97
|
2.93
|
3.07
|
3.13
|
|
VAMLBDMF1
|
Mutual Funds
|
|
2.37
|
4.73
|
2.37
|
4.73
|
2.37
|
|
VAMLRBBF
|
Mutual Funds
|
5.90 |
5.87
|
5.73
|
5.67
|
5.93
|
6.07
|
|
BPML
|
Paper & Printing
|
26.40 |
26.27
|
26.03
|
25.87
|
26.43
|
26.67
|
|
HAKKANIPUL
|
Paper & Printing
|
77.30 |
77.07
|
76.43
|
75.57
|
77.93
|
78.57
|
|
KPPL
|
Paper & Printing
|
14.80 |
14.80
|
14.60
|
14.40
|
15.00
|
15.20
|
|
MAGURAPLEX
|
Paper & Printing
|
81.50 |
81.60
|
81.20
|
80.90
|
81.90
|
82.30
|
|
MONOSPOOL
|
Paper & Printing
|
100.50 |
100.70
|
99.90
|
99.30
|
101.30
|
102.10
|
|
SONALIPAPR
|
Paper & Printing
|
219.60 |
219.87
|
217.73
|
215.87
|
221.73
|
223.87
|
|
ACI
|
Pharmaceuticals & Chemicals
|
185.30 |
185.73
|
184.57
|
183.83
|
186.47
|
187.63
|
|
ACIFORMULA
|
Pharmaceuticals & Chemicals
|
139.70 |
139.43
|
138.57
|
137.43
|
140.57
|
141.43
|
|
ACMELAB
|
Pharmaceuticals & Chemicals
|
75.90 |
75.67
|
75.23
|
74.57
|
76.33
|
76.77
|
|
ACMEPL
|
Pharmaceuticals & Chemicals
|
24.30 |
24.47
|
23.73
|
23.17
|
25.03
|
25.77
|
|
ACTIVEFINE
|
Pharmaceuticals & Chemicals
|
6.70 |
6.73
|
6.57
|
6.43
|
6.87
|
7.03
|
|
ADVENT
|
Pharmaceuticals & Chemicals
|
13.90 |
14.03
|
13.77
|
13.63
|
14.17
|
14.43
|
|
AFCAGRO
|
Pharmaceuticals & Chemicals
|
7.00 |
7.07
|
6.73
|
6.47
|
7.33
|
7.67
|
|
AMBEEPHA
|
Pharmaceuticals & Chemicals
|
775.00 |
779.47
|
769.53
|
764.07
|
784.93
|
794.87
|
|
ASIATICLAB
|
Pharmaceuticals & Chemicals
|
126.90 |
124.23
|
121.47
|
116.93
|
128.77
|
131.53
|
|
BEACONPHAR
|
Pharmaceuticals & Chemicals
|
102.50 |
102.03
|
100.87
|
99.23
|
103.67
|
104.83
|
|
BXPHARMA
|
Pharmaceuticals & Chemicals
|
122.40 |
121.43
|
120.07
|
117.73
|
123.77
|
125.13
|
|
CENTRALPHL
|
Pharmaceuticals & Chemicals
|
8.80 |
8.80
|
8.70
|
8.60
|
8.90
|
9.00
|
|
FARCHEM
|
Pharmaceuticals & Chemicals
|
19.10 |
18.77
|
18.23
|
17.37
|
19.63
|
20.17
|
|
GHCL
|
Pharmaceuticals & Chemicals
|
20.10 |
20.33
|
19.77
|
19.43
|
20.67
|
21.23
|
|
IBNSINA
|
Pharmaceuticals & Chemicals
|
308.50 |
308.97
|
307.93
|
306.97
|
309.93
|
310.97
|
|
IBP
|
Pharmaceuticals & Chemicals
|
14.60 |
14.73
|
14.47
|
14.33
|
14.87
|
15.13
|
|
JHRML
|
Pharmaceuticals & Chemicals
|
49.80 |
50.13
|
49.07
|
48.33
|
50.87
|
51.93
|
|
JMISMDL
|
Pharmaceuticals & Chemicals
|
122.40 |
122.93
|
121.57
|
120.73
|
123.77
|
125.13
|
|
KEYACOSMET
|
Pharmaceuticals & Chemicals
|
4.60 |
4.57
|
4.53
|
4.47
|
4.63
|
4.67
|
|
KOHINOOR
|
Pharmaceuticals & Chemicals
|
502.00 |
500.90
|
499.80
|
498.40
|
502.30
|
503.40
|
|
LIBRAINFU
|
Pharmaceuticals & Chemicals
|
591.80 |
579.53
|
567.27
|
542.73
|
604.07
|
616.33
|
|
MARICO
|
Pharmaceuticals & Chemicals
|
2742.00 |
2739.30
|
2730.90
|
2721.60
|
2748.60
|
2757.00
|
|
NAVANAPHAR
|
Pharmaceuticals & Chemicals
|
67.80 |
67.50
|
66.50
|
65.20
|
68.80
|
69.80
|
|
ORIONINFU
|
Pharmaceuticals & Chemicals
|
308.00 |
308.97
|
306.53
|
305.07
|
310.43
|
312.87
|
|
ORIONPHARM
|
Pharmaceuticals & Chemicals
|
25.70 |
25.57
|
25.33
|
24.97
|
25.93
|
26.17
|
|
PHARMAID
|
Pharmaceuticals & Chemicals
|
584.60 |
588.87
|
577.83
|
571.07
|
595.63
|
606.67
|
|
RECKITTBEN
|
Pharmaceuticals & Chemicals
|
|
1117.43
|
2234.87
|
1117.43
|
2234.87
|
1117.43
|
|
RENATA
|
Pharmaceuticals & Chemicals
|
406.20 |
406.60
|
404.70
|
403.20
|
408.10
|
410.00
|
|
SALVO
|
Pharmaceuticals & Chemicals
|
37.60 |
37.97
|
36.93
|
36.27
|
38.63
|
39.67
|
|
SILCOPHL
|
Pharmaceuticals & Chemicals
|
16.40 |
16.47
|
16.13
|
15.87
|
16.73
|
17.07
|
|
SILVAPHL
|
Pharmaceuticals & Chemicals
|
12.20 |
12.23
|
12.07
|
11.93
|
12.37
|
12.53
|
|
SQURPHARMA
|
Pharmaceuticals & Chemicals
|
209.30 |
208.90
|
207.90
|
206.50
|
210.30
|
211.30
|
|
TECHNODRUG
|
Pharmaceuticals & Chemicals
|
45.00 |
44.70
|
43.70
|
42.40
|
46.00
|
47.00
|
|
WATACHEM
|
Pharmaceuticals & Chemicals
|
133.30 |
133.80
|
131.60
|
129.90
|
135.50
|
137.70
|
|
EHL
|
Services & Real Estate
|
81.90 |
81.90
|
81.00
|
80.10
|
82.80
|
83.70
|
|
SAIFPOWER
|
Services & Real Estate
|
6.00 |
6.00
|
5.80
|
5.60
|
6.20
|
6.40
|
|
SAMORITA
|
Services & Real Estate
|
68.80 |
68.63
|
68.27
|
67.73
|
69.17
|
69.53
|
|
SAPORTL
|
Services & Real Estate
|
44.30 |
44.43
|
43.97
|
43.63
|
44.77
|
45.23
|
|
LBS
|
Stock Brokers
|
10.00 |
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
|
APEXFOOT
|
Tannery Industries
|
196.10 |
196.93
|
195.07
|
194.03
|
197.97
|
199.83
|
|
APEXTANRY
|
Tannery Industries
|
103.80 |
105.47
|
101.23
|
98.67
|
108.03
|
112.27
|
|
BATASHOE
|
Tannery Industries
|
850.00 |
849.07
|
838.23
|
830.27
|
857.03
|
867.87
|
|
FORTUNE
|
Tannery Industries
|
13.50 |
13.43
|
13.37
|
13.23
|
13.57
|
13.63
|
|
LEGACYFOOT
|
Tannery Industries
|
68.60 |
68.60
|
67.50
|
66.40
|
69.70
|
70.80
|
|
SAMATALETH
|
Tannery Industries
|
108.20 |
109.17
|
106.63
|
105.07
|
110.73
|
113.27
|
|
BSCPLC
|
Telecommunication
|
142.90 |
142.17
|
140.43
|
138.27
|
144.33
|
146.07
|
|
GP
|
Telecommunication
|
237.70 |
238.33
|
236.87
|
236.03
|
239.17
|
240.63
|
|
ROBI
|
Telecommunication
|
29.20 |
29.20
|
29.00
|
28.80
|
29.40
|
29.60
|
|
ACFL
|
Textile
|
21.50 |
21.37
|
21.13
|
20.67
|
21.83
|
22.07
|
|
AIL
|
Textile
|
32.30 |
32.43
|
31.97
|
31.63
|
32.77
|
33.23
|
|
AL-HAJTEX
|
Textile
|
93.40 |
93.80
|
92.70
|
92.00
|
94.50
|
95.60
|
|
ALIF
|
Textile
|
5.30 |
5.30
|
5.20
|
5.10
|
5.40
|
5.50
|
|
ALLTEX
|
Textile
|
17.20 |
17.17
|
16.93
|
16.67
|
17.43
|
17.67
|
|
ANLIMAYARN
|
Textile
|
24.70 |
24.87
|
23.93
|
23.17
|
25.63
|
26.57
|
|
APEXSPINN
|
Textile
|
339.60 |
351.40
|
326.90
|
314.20
|
364.10
|
388.60
|
|
ARGONDENIM
|
Textile
|
17.80 |
17.77
|
17.63
|
17.47
|
17.93
|
18.07
|
|
CNATEX
|
Textile
|
3.30 |
3.37
|
3.23
|
3.17
|
3.43
|
3.57
|
|
DACCADYE
|
Textile
|
15.10 |
15.07
|
14.93
|
14.77
|
15.23
|
15.37
|
|
DELTASPINN
|
Textile
|
6.90 |
6.83
|
6.67
|
6.53
|
6.97
|
7.13
|
|
DSHGARME
|
Textile
|
119.30 |
120.43
|
117.87
|
116.13
|
122.17
|
124.73
|
|
DSSL
|
Textile
|
9.40 |
9.40
|
9.30
|
9.20
|
9.50
|
9.60
|
|
DULAMIACOT
|
Textile
|
143.00 |
141.47
|
139.23
|
135.77
|
144.93
|
147.17
|
|
ENVOYTEX
|
Textile
|
48.20 |
48.20
|
47.80
|
47.40
|
48.60
|
49.00
|
|
ESQUIRENIT
|
Textile
|
23.60 |
23.70
|
23.30
|
23.00
|
24.00
|
24.40
|
|
ETL
|
Textile
|
11.30 |
11.43
|
11.17
|
11.03
|
11.57
|
11.83
|
|
FAMILYTEX
|
Textile
|
3.00 |
3.00
|
2.90
|
2.80
|
3.10
|
3.20
|
|
FEKDIL
|
Textile
|
14.30 |
14.27
|
14.13
|
13.97
|
14.43
|
14.57
|
|
GENNEXT
|
Textile
|
3.20 |
3.20
|
3.10
|
3.00
|
3.30
|
3.40
|
|
HFL
|
Textile
|
16.70 |
16.53
|
16.17
|
15.63
|
17.07
|
17.43
|
|
HRTEX
|
Textile
|
19.00 |
19.17
|
18.73
|
18.47
|
19.43
|
19.87
|
|
HWAWELLTEX
|
Textile
|
42.00 |
41.87
|
41.73
|
41.57
|
42.03
|
42.17
|
|
KTL
|
Textile
|
9.20 |
9.27
|
9.13
|
9.07
|
9.33
|
9.47
|
|
MAKSONSPIN
|
Textile
|
5.60 |
5.60
|
5.50
|
5.40
|
5.70
|
5.80
|
|
MALEKSPIN
|
Textile
|
28.00 |
28.00
|
27.70
|
27.40
|
28.30
|
28.60
|
|
MATINSPINN
|
Textile
|
47.50 |
47.23
|
46.97
|
46.43
|
47.77
|
48.03
|
|
METROSPIN
|
Textile
|
9.20 |
9.13
|
9.07
|
8.93
|
9.27
|
9.33
|
|
MHSML
|
Textile
|
22.90 |
23.00
|
22.40
|
21.90
|
23.50
|
24.10
|
|
MITHUNKNIT
|
Textile
|
15.50 |
15.60
|
15.30
|
15.10
|
15.80
|
16.10
|
|
MLDYEING
|
Textile
|
9.70 |
9.63
|
9.47
|
9.23
|
9.87
|
10.03
|
|
MONNOFABR
|
Textile
|
23.20 |
23.13
|
22.97
|
22.73
|
23.37
|
23.53
|
|
NEWLINE
|
Textile
|
5.20 |
5.13
|
4.97
|
4.83
|
5.27
|
5.43
|
|
NURANI
|
Textile
|
2.90 |
2.93
|
2.87
|
2.83
|
2.97
|
3.03
|
|
PDL
|
Textile
|
5.20 |
5.13
|
5.07
|
4.93
|
5.27
|
5.33
|
|
PRIMETEX
|
Textile
|
19.50 |
19.73
|
19.17
|
18.83
|
20.07
|
20.63
|
|
PTL
|
Textile
|
56.80 |
56.80
|
56.10
|
55.40
|
57.50
|
58.20
|
|
QUEENSOUTH
|
Textile
|
12.70 |
12.73
|
12.57
|
12.43
|
12.87
|
13.03
|
|
RAHIMTEXT
|
Textile
|
192.40 |
191.83
|
190.47
|
188.53
|
193.77
|
195.13
|
|
REGENTTEX
|
Textile
|
4.60 |
4.57
|
4.43
|
4.27
|
4.73
|
4.87
|
|
RINGSHINE
|
Textile
|
3.50 |
3.53
|
3.47
|
3.43
|
3.57
|
3.63
|
|
SAFKOSPINN
|
Textile
|
23.30 |
23.27
|
22.43
|
21.57
|
24.13
|
24.97
|
|
SAIHAMCOT
|
Textile
|
19.20 |
19.10
|
18.90
|
18.60
|
19.40
|
19.60
|
|
SAIHAMTEX
|
Textile
|
17.30 |
17.23
|
16.97
|
16.63
|
17.57
|
17.83
|
|
SHARPIND
|
Textile
|
17.10 |
17.03
|
16.17
|
15.63
|
17.57
|
18.43
|
|
SHASHADNIM
|
Textile
|
20.90 |
21.00
|
20.50
|
20.10
|
21.40
|
21.90
|
|
SHEPHERD
|
Textile
|
15.30 |
15.37
|
15.13
|
14.97
|
15.53
|
15.77
|
|
SIMTEX
|
Textile
|
24.40 |
24.33
|
24.07
|
23.73
|
24.67
|
24.93
|
|
SONARGAON
|
Textile
|
42.90 |
42.70
|
42.20
|
41.50
|
43.40
|
43.90
|
|
SQUARETEXT
|
Textile
|
45.80 |
45.70
|
45.40
|
45.00
|
46.10
|
46.40
|
|
STYLECRAFT
|
Textile
|
50.90 |
50.87
|
50.43
|
50.17
|
51.13
|
51.57
|
|
TALLUSPIN
|
Textile
|
8.70 |
8.63
|
8.47
|
8.23
|
8.87
|
9.03
|
|
TAMIJTEX
|
Textile
|
117.30 |
117.50
|
116.50
|
115.70
|
118.30
|
119.30
|
|
TOSRIFA
|
Textile
|
18.10 |
18.10
|
17.80
|
17.50
|
18.40
|
18.70
|
|
TUNGHAI
|
Textile
|
3.00 |
3.07
|
2.93
|
2.87
|
3.13
|
3.27
|
|
VFSTDL
|
Textile
|
15.80 |
15.97
|
15.33
|
14.87
|
16.43
|
17.07
|
|
ZAHEENSPIN
|
Textile
|
5.60 |
5.60
|
5.50
|
5.40
|
5.70
|
5.80
|
|
ZAHINTEX
|
Textile
|
8.20 |
8.07
|
7.93
|
7.77
|
8.23
|
8.37
|
|
BDSERVICE
|
Travel & Leisure
|
|
1.73
|
3.47
|
1.73
|
3.47
|
1.73
|
|
BESTHLDNG
|
Travel & Leisure
|
13.90 |
13.80
|
13.50
|
13.10
|
14.20
|
14.50
|
|
PENINSULA
|
Travel & Leisure
|
23.40 |
23.37
|
22.93
|
22.47
|
23.83
|
24.27
|
|
SEAPEARL
|
Travel & Leisure
|
36.10 |
35.93
|
35.37
|
34.63
|
36.67
|
37.23
|
|
UNIQUEHRL
|
Travel & Leisure
|
37.80 |
37.67
|
37.43
|
37.07
|
38.03
|
38.27
|
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
