Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 6.60 6.93 6.67 6.43 7.17 7.43
ALARABANK Bank 16.80 16.70 16.40 16.20 16.90 17.20
BANKASIA Bank 21.30 22.13 21.47 20.83 22.77 23.43
BRACBANK Bank 77.20 79.10 77.60 75.50 81.20 82.70
CITYBANK Bank 30.10 31.37 30.73 30.27 31.83 32.47
DHAKABANK Bank 13.00 13.23 12.87 12.53 13.57 13.93
DUTCHBANGL Bank 40.50 41.47 40.63 39.97 42.13 42.97
EBL Bank 26.30 26.93 26.57 26.33 27.17 27.53
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 3.50 3.90 3.60 3.40 4.10 4.40
IFIC Bank 6.10 6.30 6.10 5.90 6.50 6.70
ISLAMIBANK Bank 40.90 42.63 41.87 41.23 43.27 44.03
JAMUNABANK Bank 23.70 24.13 23.77 23.33 24.57 24.93
MERCANBANK Bank 8.80 8.80 8.70 8.60 8.90 9.00
MIDLANDBNK Bank 16.50 16.87 16.63 16.47 17.03 17.27
MTB Bank 12.60 12.97 12.73 12.57 13.13 13.37
NBL Bank 5.40 5.83 5.57 5.33 6.07 6.33
NCCBANK Bank 12.60 12.63 12.47 12.23 12.87 13.03
NRBBANK Bank 7.20 7.23 6.97 6.73 7.47 7.73
NRBCBANK Bank 6.50 6.70 6.60 6.50 6.80 6.90
ONEBANKPLC Bank 7.90 7.87 7.63 7.47 8.03 8.27
PREMIERBAN Bank 5.40 5.53 5.37 5.23 5.67 5.83
PRIMEBANK Bank 31.60 31.53 30.47 28.73 33.27 34.33
PUBALIBANK Bank 36.70 36.50 35.60 34.50 37.60 38.50
RUPALIBANK Bank 18.60 18.57 18.13 17.67 19.03 19.47
SBACBANK Bank 6.80 6.83 6.77 6.73 6.87 6.93
SHAHJABANK Bank 17.80 18.17 18.03 17.87 18.33 18.47
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 9.60 9.70 9.60 9.50 9.80 9.90
STANDBANKL Bank 6.10 6.57 6.13 5.77 6.93 7.37
TRUSTBANK Bank 17.60 18.17 17.93 17.77 18.33 18.57
UCB Bank 9.70 9.83 9.67 9.53 9.97 10.13
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 24.40 24.83 24.57 24.23 25.17 25.43
ARAMITCEM Cement 11.00 11.63 11.47 11.23 11.87 12.03
CONFIDCEM Cement 63.50 64.67 62.83 60.57 66.93 68.77
CROWNCEMNT Cement 48.90 48.60 47.80 46.50 49.90 50.70
HEIDELBCEM Cement 226.00 228.47 223.43 219.97 231.93 236.97
LHB Cement 48.90 50.80 49.60 48.80 51.60 52.80
MEGHNACEM Cement 32.40 32.83 32.17 31.73 33.27 33.93
PREMIERCEM Cement 37.60 38.73 36.67 35.03 40.37 42.43
FUWANGCER Ceramics Sector 11.40 11.57 11.33 11.17 11.73 11.97
MONNOCERA Ceramics Sector 80.10 81.27 79.73 78.27 82.73 84.27
RAKCERAMIC Ceramics Sector 22.50 22.93 22.67 22.33 23.27 23.53
SPCERAMICS Ceramics Sector 19.30 18.97 18.03 17.17 19.83 20.77
STANCERAM Ceramics Sector 69.60 68.57 64.93 61.47 72.03 75.67
ABBLPBOND Corporate Bond 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00
AIBLPBOND Corporate Bond 1149.67 2299.33 1149.67 2299.33 1149.67
APSCLBOND Corporate Bond 605.00 1210.00 605.00 1210.00 605.00
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 59.00 59.17 58.83 58.17 59.83 60.17
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 4200.00 1400.00 2800.00 1400.00 2800.00 1400.00
IBBLPBOND Corporate Bond 695.00 661.00 661.00 661.00 661.00 661.00
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 4484.00 4484.00 4484.00 4484.00 4484.00
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 4900.00 5061.00 5061.00 5061.00 5061.00 5061.00
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 27.70 28.23 27.67 27.13 28.77 29.33
ANWARGALV Engineering 91.80 93.57 91.63 90.07 95.13 97.07
APOLOISPAT Engineering 3.60 3.87 3.73 3.57 4.03 4.17
ATLASBANG Engineering 61.10 62.13 60.57 57.73 64.97 66.53
AZIZPIPES Engineering 48.00 49.07 46.13 43.27 51.93 54.87
BBS Engineering 10.20 10.47 10.23 10.07 10.63 10.87
BBSCABLES Engineering 16.20 16.50 16.20 15.80 16.90 17.20
BDAUTOCA Engineering 137.00 140.17 136.93 134.37 142.73 145.97
BDLAMPS Engineering 136.50 138.30 131.60 126.40 143.50 150.20
BDTHAI Engineering 10.90 10.97 10.63 10.27 11.33 11.67
BENGALWTL Engineering 17.60 17.60 17.30 17.00 17.90 18.20
BSRMLTD Engineering 80.50 81.13 78.97 77.33 82.77 84.93
BSRMSTEEL Engineering 68.60 69.60 68.20 66.90 70.90 72.30
COPPERTECH Engineering 18.30 18.47 18.13 17.67 18.93 19.27
DESHBANDHU Engineering 15.60 15.97 15.53 15.17 16.33 16.77
DOMINAGE Engineering 35.80 36.20 35.60 35.20 36.60 37.20
ECABLES Engineering 111.00 112.30 110.80 108.50 114.60 116.10
GOLDENSON Engineering 10.50 10.70 10.50 10.20 11.00 11.20
GPHISPAT Engineering 16.20 16.50 16.20 16.00 16.70 17.00
IFADAUTOS Engineering 20.60 20.97 20.63 20.37 21.23 21.57
KAY&QUE Engineering 442.00 452.37 439.73 428.47 463.63 476.27
KDSALTD Engineering 39.00 40.23 39.07 38.33 40.97 42.13
MIRAKHTER Engineering 26.70 26.90 26.30 25.60 27.60 28.20
MONNOAGML Engineering 337.90 347.03 334.07 326.03 355.07 368.03
NAHEEACP Engineering 19.80 20.07 19.43 18.87 20.63 21.27
NAVANACNG Engineering 19.80 20.10 19.80 19.60 20.30 20.60
NPOLYMER Engineering 27.30 27.37 26.93 26.57 27.73 28.17
NTLTUBES Engineering 58.30 59.40 58.40 57.70 60.10 61.10
OAL Engineering 6.60 6.40 6.20 5.90 6.70 6.90
OIMEX Engineering 12.60 12.93 12.17 11.63 13.47 14.23
QUASEMIND Engineering 37.50 38.57 37.73 37.17 39.13 39.97
RANFOUNDRY Engineering 144.00 145.17 142.33 140.47 147.03 149.87
RENWICKJA Engineering 530.00 554.43 534.37 519.93 568.87 588.93
RSRMSTEEL Engineering 7.90 8.10 7.50 6.80 8.80 9.40
RUNNERAUTO Engineering 31.80 31.87 31.23 30.47 32.63 33.27
SALAMCRST Engineering 15.50 16.17 15.53 15.07 16.63 17.27
SHURWID Engineering 7.00 6.90 6.70 6.30 7.30 7.50
SINGERBD Engineering 84.80 85.97 84.93 84.17 86.73 87.77
SSSTEEL Engineering 5.10 5.10 4.90 4.60 5.40 5.60
WALTONHIL Engineering 389.50 395.43 390.87 386.43 399.87 404.43
WMSHIPYARD Engineering 8.20 8.40 8.10 7.80 8.70 9.00
YPL Engineering 16.60 15.83 15.37 14.53 16.67 17.13
BAYLEASING Financial Institutions 5.50 5.87 5.63 5.47 6.03 6.27
BDFINANCE Financial Institutions 14.10 14.43 13.67 12.83 15.27 16.03
BIFC Financial Institutions 6.60 7.10 6.30 5.80 7.60 8.40
DBH Financial Institutions 37.60 38.03 37.57 37.13 38.47 38.93
FAREASTFIN Financial Institutions 2.40 2.20 2.20 2.20 2.20 2.20
FASFIN Financial Institutions 2.40 2.20 2.20 2.20 2.20 2.20
FIRSTFIN Financial Institutions 5.40 6.13 5.67 5.33 6.47 6.93
GSPFINANCE Financial Institutions 5.40 5.97 5.23 4.87 6.33 7.07
ICB Financial Institutions 37.70 39.33 38.27 37.43 40.17 41.23
IDLC Financial Institutions 39.80 40.20 39.60 39.00 40.80 41.40
ILFSL Financial Institutions 2.20 2.00 2.00 2.00 2.00 2.00
IPDC Financial Institutions 19.50 19.87 19.43 19.17 20.13 20.57
ISLAMICFIN Financial Institutions 11.00 11.13 10.77 10.43 11.47 11.83
LANKABAFIN Financial Institutions 15.60 16.10 15.50 14.90 16.70 17.30
MIDASFIN Financial Institutions 6.70 6.97 6.83 6.67 7.13 7.27
NHFIL Financial Institutions 23.50 23.97 23.43 23.07 24.33 24.87
PHOENIXFIN Financial Institutions 4.40 4.83 4.47 4.23 5.07 5.43
PLFSL Financial Institutions 2.40 2.20 2.20 2.20 2.20 2.20
PREMIERLEA Financial Institutions 2.60 2.40 2.40 2.40 2.40 2.40
PRIMEFIN Financial Institutions 4.60 5.13 4.57 4.13 5.57 6.13
UNIONCAP Financial Institutions 6.00 6.43 5.97 5.73 6.67 7.13
UNITEDFIN Financial Institutions 12.70 12.90 12.50 12.20 13.20 13.60
UTTARAFIN Financial Institutions 13.60 13.67 12.93 12.27 14.33 15.07
AMCL(PRAN) Food & Allied 205.80 208.60 206.30 204.70 210.20 212.50
APEXFOODS Food & Allied 216.60 219.37 212.73 206.67 225.43 232.07
BANGAS Food & Allied 115.30 117.03 114.47 111.43 120.07 122.63
BATBC Food & Allied 226.80 237.17 232.03 228.77 240.43 245.57
BDTHAIFOOD Food & Allied 16.70 16.23 15.87 15.53 16.57 16.93
BEACHHATCH Food & Allied 30.90 31.40 30.80 30.30 31.90 32.50
EMERALDOIL Food & Allied 16.70 17.20 16.40 15.70 17.90 18.70
FINEFOODS Food & Allied 468.80 467.23 464.67 460.43 471.47 474.03
FUWANGFOOD Food & Allied 10.20 10.30 10.10 9.80 10.60 10.80
GEMINISEA Food & Allied 113.60 116.23 114.57 113.23 117.57 119.23
GHAIL Food & Allied 11.00 11.17 10.93 10.77 11.33 11.57
LOVELLO Food & Allied 67.80 67.73 67.07 66.43 68.37 69.03
MEGCONMILK Food & Allied 29.30 28.47 27.93 27.07 29.33 29.87
MEGHNAPET Food & Allied 24.80 24.80 23.80 22.50 26.10 27.10
NTC Food & Allied 160.20 162.77 156.53 151.97 167.33 173.57
OLYMPIC Food & Allied 147.00 150.33 147.77 145.43 152.67 155.23
RAHIMAFOOD Food & Allied 109.70 115.80 111.60 107.80 119.60 123.80
RDFOOD Food & Allied 19.70 20.13 19.57 19.23 20.47 21.03
SHYAMPSUG Food & Allied 153.10 152.37 145.63 135.67 162.33 169.07
UNILEVERCL Food & Allied 2152.30 2166.33 2145.67 2131.13 2180.87 2201.53
ZEALBANGLA Food & Allied 129.60 133.03 131.27 128.23 136.07 137.83
AOL Fuel & Power 15.40 15.47 14.93 14.57 15.83 16.37
BARKAPOWER Fuel & Power 7.60 7.80 7.70 7.60 7.90 8.00
BDWELDING Fuel & Power 15.80 16.57 15.63 14.87 17.33 18.27
BPPL Fuel & Power 14.00 14.27 13.93 13.57 14.63 14.97
CVOPRL Fuel & Power 151.80 152.73 150.07 147.43 155.37 158.03
DESCO Fuel & Power 22.40 22.77 22.53 22.37 22.93 23.17
DOREENPWR Fuel & Power 26.00 26.90 26.50 26.10 27.30 27.70
EASTRNLUB Fuel & Power 1493.50 1536.43 1521.87 1511.53 1546.77 1561.33
EPGL Fuel & Power 16.50 16.67 15.93 15.47 17.13 17.87
GBBPOWER Fuel & Power 8.00 8.13 7.97 7.83 8.27 8.43
INTRACO Fuel & Power 18.10 18.07 17.53 17.07 18.53 19.07
JAMUNAOIL Fuel & Power 171.50 171.83 171.17 170.33 172.67 173.33
KPCL Fuel & Power 10.30 10.53 10.37 10.13 10.77 10.93
LINDEBD Fuel & Power 790.50 799.10 792.20 783.10 808.20 815.10
LRBDL Fuel & Power 10.00 10.07 9.73 9.07 10.73 11.07
MJLBD Fuel & Power 89.60 90.33 89.37 88.03 91.67 92.63
MPETROLEUM Fuel & Power 201.40 200.97 199.73 197.87 202.83 204.07
PADMAOIL Fuel & Power 178.80 178.93 177.87 176.93 179.87 180.93
POWERGRID Fuel & Power 30.40 30.60 30.00 29.50 31.10 31.70
SPCL Fuel & Power 45.80 46.80 45.80 45.20 47.40 48.40
SUMITPOWER Fuel & Power 13.90 14.17 13.93 13.77 14.33 14.57
TITASGAS Fuel & Power 16.60 16.77 16.53 16.27 17.03 17.27
UPGDCL Fuel & Power 117.40 120.57 113.33 106.77 127.13 134.37
TB10Y0127 G-SEC (T.Bond) 32.50 64.99 32.50 64.99 32.50
TB10Y0130 G-SEC (T.Bond) 32.61 65.23 32.61 65.23 32.61
TB10Y0132 G-SEC (T.Bond) 29.04 58.08 29.04 58.08 29.04
TB10Y0135 G-SEC (T.Bond) 111.12 108.95 106.78 113.29 115.46
TB10Y0231 G-SEC (T.Bond) 28.13 56.27 28.13 56.27 28.13
TB10Y0234 G-SEC (T.Bond) 36.93 73.85 36.93 73.85 36.93
TB10Y0333 G-SEC (T.Bond) 30.53 61.07 30.53 61.07 30.53
TB10Y0335 G-SEC (T.Bond) 37.22 74.43 37.22 74.43 37.22
TB10Y0429 G-SEC (T.Bond) 30.90 61.80 30.90 61.80 30.90
TB10Y0434 G-SEC (T.Bond) 37.25 74.49 37.25 74.49 37.25
TB10Y0530 G-SEC (T.Bond) 31.93 63.86 31.93 63.86 31.93
TB10Y0531 G-SEC (T.Bond) 27.66 55.32 27.66 55.32 27.66
TB10Y0532 G-SEC (T.Bond) 30.24 60.47 30.24 60.47 30.24
TB10Y0535 G-SEC (T.Bond) 109.84 109.84 109.84 109.84 109.84
TB10Y0628 G-SEC (T.Bond) 31.32 62.65 31.32 62.65 31.32
TB10Y0629 G-SEC (T.Bond) 31.60 63.20 31.60 63.20 31.60
TB10Y0630 G-SEC (T.Bond) 31.77 63.54 31.77 63.54 31.77
TB10Y0632 G-SEC (T.Bond) 30.37 60.73 30.37 60.73 30.37
TB10Y0634 G-SEC (T.Bond) 38.02 76.04 38.02 76.04 38.02
TB10Y0726 G-SEC (T.Bond) 33.04 66.08 33.04 66.08 33.04
TB10Y0730 G-SEC (T.Bond) 30.82 61.63 30.82 61.63 30.82
TB10Y0731 G-SEC (T.Bond) 26.97 53.95 26.97 53.95 26.97
TB10Y0735 G-SEC (T.Bond) 34.21 68.42 34.21 68.42 34.21
TB10Y0829 G-SEC (T.Bond) 32.52 65.03 32.52 65.03 32.52
TB10Y0833 G-SEC (T.Bond) 31.99 63.98 31.99 63.98 31.99
TB10Y0932 G-SEC (T.Bond) 30.30 60.61 30.30 60.61 30.30
TB10Y1027 G-SEC (T.Bond) 31.99 63.97 31.99 63.97 31.99
TB10Y1030 G-SEC (T.Bond) 27.93 55.85 27.93 55.85 27.93
TB10Y1031 G-SEC (T.Bond) 28.75 57.49 28.75 57.49 28.75
TB10Y1128 G-SEC (T.Bond) 30.72 61.45 30.72 61.45 30.72
TB10Y1229 G-SEC (T.Bond) 32.77 65.54 32.77 65.54 32.77
TB10Y1232 G-SEC (T.Bond) 30.31 60.61 30.31 60.61 30.31
TB15Y0127 G-SEC (T.Bond) 33.78 67.57 33.78 67.57 33.78
TB15Y0128 G-SEC (T.Bond) 34.57 69.13 34.57 69.13 34.57
TB15Y0129 G-SEC (T.Bond) 34.69 69.37 34.69 69.37 34.69
TB15Y0227 G-SEC (T.Bond) 33.86 67.73 33.86 67.73 33.86
TB15Y0228 G-SEC (T.Bond) 34.62 69.23 34.62 69.23 34.62
TB15Y0229 G-SEC (T.Bond) 34.64 69.27 34.64 69.27 34.64
TB15Y0326 G-SEC (T.Bond) 33.33 66.66 33.33 66.66 33.33
TB15Y0327 G-SEC (T.Bond) 33.91 67.83 33.91 67.83 33.91
TB15Y0328 G-SEC (T.Bond) 34.65 69.29 34.65 69.29 34.65
TB15Y0329 G-SEC (T.Bond) 34.58 69.15 34.58 69.15 34.58
TB15Y0339 G-SEC (T.Bond) 38.49 76.99 38.49 76.99 38.49
TB15Y0340 G-SEC (T.Bond) 38.62 77.23 38.62 77.23 38.62
TB15Y0426 G-SEC (T.Bond) 33.30 66.61 33.30 66.61 33.30
TB15Y0427 G-SEC (T.Bond) 33.96 67.93 33.96 67.93 33.96
TB15Y0428 G-SEC (T.Bond) 34.62 69.25 34.62 69.25 34.62
TB15Y0429 G-SEC (T.Bond) 34.59 69.17 34.59 69.17 34.59
TB15Y0431 G-SEC (T.Bond) 30.32 60.65 30.32 60.65 30.32
TB15Y0437 G-SEC (T.Bond) 28.26 56.51 28.26 56.51 28.26
TB15Y0526 G-SEC (T.Bond) 33.29 66.57 33.29 66.57 33.29
TB15Y0527 G-SEC (T.Bond) 34.02 68.05 34.02 68.05 34.02
TB15Y0528 G-SEC (T.Bond) 34.59 69.19 34.59 69.19 34.59
TB15Y0529 G-SEC (T.Bond) 34.72 69.45 34.72 69.45 34.72
TB15Y0535 G-SEC (T.Bond) 31.22 62.45 31.22 62.45 31.22
TB15Y0626 G-SEC (T.Bond) 33.27 66.53 33.27 66.53 33.27
TB15Y0627 G-SEC (T.Bond) 34.08 68.16 34.08 68.16 34.08
TB15Y0628 G-SEC (T.Bond) 34.58 69.15 34.58 69.15 34.58
TB15Y0629 G-SEC (T.Bond) 34.84 69.68 34.84 69.68 34.84
TB15Y0635 G-SEC (T.Bond) 30.75 61.49 30.75 61.49 30.75
TB15Y0637 G-SEC (T.Bond) 29.44 58.88 29.44 58.88 29.44
TB15Y0727 G-SEC (T.Bond) 34.15 68.29 34.15 68.29 34.15
TB15Y0728 G-SEC (T.Bond) 34.62 69.25 34.62 69.25 34.62
TB15Y0729 G-SEC (T.Bond) 34.87 69.74 34.87 69.74 34.87
TB15Y0730 G-SEC (T.Bond) 33.32 66.65 33.32 66.65 33.32
TB15Y0736 G-SEC (T.Bond) 23.66 47.31 23.66 47.31 23.66
TB15Y0826 G-SEC (T.Bond) 33.29 66.58 33.29 66.58 33.29
TB15Y0828 G-SEC (T.Bond) 34.68 69.35 34.68 69.35 34.68
TB15Y0829 G-SEC (T.Bond) 34.76 69.52 34.76 69.52 34.76
TB15Y0926 G-SEC (T.Bond) 33.41 66.81 33.41 66.81 33.41
TB15Y0927 G-SEC (T.Bond) 34.31 68.61 34.31 68.61 34.31
TB15Y0928 G-SEC (T.Bond) 34.72 69.43 34.72 69.43 34.72
TB15Y0929 G-SEC (T.Bond) 34.78 69.57 34.78 69.57 34.78
TB15Y0930 G-SEC (T.Bond) 31.35 62.70 31.35 62.70 31.35
TB15Y0933 G-SEC (T.Bond) 28.47 56.94 28.47 56.94 28.47
TB15Y1026 G-SEC (T.Bond) 33.56 67.12 33.56 67.12 33.56
TB15Y1027 G-SEC (T.Bond) 34.39 68.79 34.39 68.79 34.39
TB15Y1028 G-SEC (T.Bond) 34.75 69.49 34.75 69.49 34.75
TB15Y1029 G-SEC (T.Bond) 34.85 69.71 34.85 69.71 34.85
TB15Y1126 G-SEC (T.Bond) 33.59 67.18 33.59 67.18 33.59
TB15Y1127 G-SEC (T.Bond) 34.47 68.94 34.47 68.94 34.47
TB15Y1128 G-SEC (T.Bond) 34.69 69.37 34.69 69.37 34.69
TB15Y1129 G-SEC (T.Bond) 35.02 70.05 35.02 70.05 35.02
TB15Y1133 G-SEC (T.Bond) 28.97 57.94 28.97 57.94 28.97
TB15Y1226 G-SEC (T.Bond) 33.62 67.25 33.62 67.25 33.62
TB15Y1227 G-SEC (T.Bond) 34.52 69.04 34.52 69.04 34.52
TB15Y1228 G-SEC (T.Bond) 34.72 69.44 34.72 69.44 34.72
TB20Y0128 G-SEC (T.Bond) 35.12 70.25 35.12 70.25 35.12
TB20Y0129 G-SEC (T.Bond) 35.34 70.67 35.34 70.67 35.34
TB20Y0131 G-SEC (T.Bond) 32.71 65.43 32.71 65.43 32.71
TB20Y0132 G-SEC (T.Bond) 36.09 72.19 36.09 72.19 36.09
TB20Y0133 G-SEC (T.Bond) 36.88 73.77 36.88 73.77 36.88
TB20Y0134 G-SEC (T.Bond) 37.30 74.59 37.30 74.59 37.30
TB20Y0143 G-SEC (T.Bond) 29.50 58.99 29.50 58.99 29.50
TB20Y0228 G-SEC (T.Bond) 35.11 70.22 35.11 70.22 35.11
TB20Y0229 G-SEC (T.Bond) 35.38 70.76 35.38 70.76 35.38
TB20Y0230 G-SEC (T.Bond) 32.50 65.00 32.50 65.00 32.50
TB20Y0231 G-SEC (T.Bond) 32.71 65.43 32.71 65.43 32.71
TB20Y0232 G-SEC (T.Bond) 36.21 72.42 36.21 72.42 36.21
TB20Y0233 G-SEC (T.Bond) 37.13 74.27 37.13 74.27 37.13
TB20Y0234 G-SEC (T.Bond) 37.28 74.56 37.28 74.56 37.28
TB20Y0328 G-SEC (T.Bond) 35.10 70.21 35.10 70.21 35.10
TB20Y0329 G-SEC (T.Bond) 35.41 70.82 35.41 70.82 35.41
TB20Y0330 G-SEC (T.Bond) 32.48 64.95 32.48 64.95 32.48
TB20Y0331 G-SEC (T.Bond) 32.75 65.49 32.75 65.49 32.75
TB20Y0332 G-SEC (T.Bond) 36.28 72.57 36.28 72.57 36.28
TB20Y0333 G-SEC (T.Bond) 37.20 74.40 37.20 74.40 37.20
TB20Y0334 G-SEC (T.Bond) 37.18 74.35 37.18 74.35 37.18
TB20Y0342 G-SEC (T.Bond) 26.94 53.88 26.94 53.88 26.94
TB20Y0428 G-SEC (T.Bond) 35.09 70.19 35.09 70.19 35.09
TB20Y0429 G-SEC (T.Bond) 34.18 68.36 34.18 68.36 34.18
TB20Y0430 G-SEC (T.Bond) 32.42 64.85 32.42 64.85 32.42
TB20Y0431 G-SEC (T.Bond) 32.76 65.53 32.76 65.53 32.76
TB20Y0432 G-SEC (T.Bond) 36.37 72.74 36.37 72.74 36.37
TB20Y0433 G-SEC (T.Bond) 37.28 74.56 37.28 74.56 37.28
TB20Y0434 G-SEC (T.Bond) 37.22 74.45 37.22 74.45 37.22
TB20Y0436 G-SEC (T.Bond) 29.19 58.39 29.19 58.39 29.19
TB20Y0528 G-SEC (T.Bond) 35.07 70.15 35.07 70.15 35.07
TB20Y0529 G-SEC (T.Bond) 33.93 67.87 33.93 67.87 33.93
TB20Y0530 G-SEC (T.Bond) 32.42 64.83 32.42 64.83 32.42
TB20Y0531 G-SEC (T.Bond) 32.76 65.52 32.76 65.52 32.76
TB20Y0532 G-SEC (T.Bond) 36.45 72.91 36.45 72.91 36.45
TB20Y0533 G-SEC (T.Bond) 37.37 74.74 37.37 74.74 37.37
TB20Y0534 G-SEC (T.Bond) 37.19 74.38 37.19 74.38 37.19
TB20Y0540 G-SEC (T.Bond) 30.84 61.68 30.84 61.68 30.84
TB20Y0545 G-SEC (T.Bond) 38.99 77.98 38.99 77.98 38.99
TB20Y0628 G-SEC (T.Bond) 35.04 70.09 35.04 70.09 35.04
TB20Y0629 G-SEC (T.Bond) 33.10 66.20 33.10 66.20 33.10
TB20Y0630 G-SEC (T.Bond) 32.32 64.63 32.32 64.63 32.32
TB20Y0631 G-SEC (T.Bond) 32.76 65.51 32.76 65.51 32.76
TB20Y0632 G-SEC (T.Bond) 36.52 73.03 36.52 73.03 36.52
TB20Y0633 G-SEC (T.Bond) 37.47 74.95 37.47 74.95 37.47
TB20Y0634 G-SEC (T.Bond) 37.13 74.27 37.13 74.27 37.13
TB20Y0639 G-SEC (T.Bond) 31.52 63.05 31.52 63.05 31.52
TB20Y0640 G-SEC (T.Bond) 30.19 60.39 30.19 60.39 30.19
TB20Y0641 G-SEC (T.Bond) 22.77 45.54 22.77 45.54 22.77
TB20Y0642 G-SEC (T.Bond) 29.26 58.52 29.26 58.52 29.26
TB20Y0727 G-SEC (T.Bond) 35.90 71.81 35.90 71.81 35.90
TB20Y0728 G-SEC (T.Bond) 35.08 70.17 35.08 70.17 35.08
TB20Y0729 G-SEC (T.Bond) 32.17 64.35 32.17 64.35 32.17
TB20Y0730 G-SEC (T.Bond) 32.32 64.65 32.32 64.65 32.32
TB20Y0731 G-SEC (T.Bond) 33.23 66.47 33.23 66.47 33.23
TB20Y0732 G-SEC (T.Bond) 36.55 73.11 36.55 73.11 36.55
TB20Y0733 G-SEC (T.Bond) 37.57 75.13 37.57 75.13 37.57
TB20Y0734 G-SEC (T.Bond) 37.10 74.20 37.10 74.20 37.10
TB20Y0735 G-SEC (T.Bond) 33.96 67.91 33.96 67.91 33.96
TB20Y0744 G-SEC (T.Bond) 40.68 81.37 40.68 81.37 40.68
TB20Y0827 G-SEC (T.Bond) 35.87 71.74 35.87 71.74 35.87
TB20Y0828 G-SEC (T.Bond) 35.15 70.31 35.15 70.31 35.15
TB20Y0829 G-SEC (T.Bond) 31.88 63.76 31.88 63.76 31.88
TB20Y0830 G-SEC (T.Bond) 32.32 64.65 32.32 64.65 32.32
TB20Y0831 G-SEC (T.Bond) 33.59 67.17 33.59 67.17 33.59
TB20Y0832 G-SEC (T.Bond) 36.66 73.33 36.66 73.33 36.66
TB20Y0833 G-SEC (T.Bond) 37.65 75.30 37.65 75.30 37.65
TB20Y0834 G-SEC (T.Bond) 36.71 73.42 36.71 73.42 36.71
TB20Y0927 G-SEC (T.Bond) 35.43 70.86 35.43 70.86 35.43
TB20Y0928 G-SEC (T.Bond) 35.19 70.38 35.19 70.38 35.19
TB20Y0930 G-SEC (T.Bond) 32.31 64.63 32.31 64.63 32.31
TB20Y0931 G-SEC (T.Bond) 34.43 68.85 34.43 68.85 34.43
TB20Y0932 G-SEC (T.Bond) 36.67 73.35 36.67 73.35 36.67
TB20Y0933 G-SEC (T.Bond) 37.65 75.31 37.65 75.31 37.65
TB20Y0934 G-SEC (T.Bond) 36.87 73.73 36.87 73.73 36.87
TB20Y1027 G-SEC (T.Bond) 35.37 70.75 35.37 70.75 35.37
TB20Y1028 G-SEC (T.Bond) 35.22 70.44 35.22 70.44 35.22
TB20Y1029 G-SEC (T.Bond) 32.53 65.05 32.53 65.05 32.53
TB20Y1030 G-SEC (T.Bond) 32.30 64.60 32.30 64.60 32.30
TB20Y1031 G-SEC (T.Bond) 35.36 70.71 35.36 70.71 35.36
TB20Y1032 G-SEC (T.Bond) 36.60 73.19 36.60 73.19 36.60
TB20Y1033 G-SEC (T.Bond) 37.66 75.32 37.66 75.32 37.66
TB20Y1034 G-SEC (T.Bond) 36.86 73.71 36.86 73.71 36.86
TB20Y1127 G-SEC (T.Bond) 35.24 70.49 35.24 70.49 35.24
TB20Y1128 G-SEC (T.Bond) 35.26 70.53 35.26 70.53 35.26
TB20Y1130 G-SEC (T.Bond) 32.53 65.07 32.53 65.07 32.53
TB20Y1131 G-SEC (T.Bond) 35.38 70.75 35.38 70.75 35.38
TB20Y1132 G-SEC (T.Bond) 36.54 73.09 36.54 73.09 36.54
TB20Y1133 G-SEC (T.Bond) 37.40 74.81 37.40 74.81 37.40
TB20Y1134 G-SEC (T.Bond) 36.85 73.70 36.85 73.70 36.85
TB20Y1135 G-SEC (T.Bond) 30.28 60.57 30.28 60.57 30.28
TB20Y1138 G-SEC (T.Bond) 29.02 58.05 29.02 58.05 29.02
TB20Y1227 G-SEC (T.Bond) 35.16 70.32 35.16 70.32 35.16
TB20Y1228 G-SEC (T.Bond) 35.29 70.59 35.29 70.59 35.29
TB20Y1229 G-SEC (T.Bond) 32.63 65.25 32.63 65.25 32.63
TB20Y1230 G-SEC (T.Bond) 32.68 65.35 32.68 65.35 32.68
TB20Y1231 G-SEC (T.Bond) 35.41 70.82 35.41 70.82 35.41
TB20Y1232 G-SEC (T.Bond) 36.66 73.31 36.66 73.31 36.66
TB20Y1233 G-SEC (T.Bond) 37.41 74.82 37.41 74.82 37.41
TB20Y1242 G-SEC (T.Bond) 29.63 59.25 29.63 59.25 29.63
TB2Y0127 G-SEC (T.Bond) 33.93 67.87 33.93 67.87 33.93
TB2Y0227 G-SEC (T.Bond) 33.66 67.32 33.66 67.32 33.66
TB2Y0327 G-SEC (T.Bond) 33.76 67.51 33.76 67.51 33.76
TB2Y0426 G-SEC (T.Bond) 33.38 66.76 33.38 66.76 33.38
TB2Y0427 G-SEC (T.Bond) 34.11 68.23 34.11 68.23 34.11
TB2Y0526 G-SEC (T.Bond) 33.44 66.88 33.44 66.88 33.44
TB2Y0527 G-SEC (T.Bond) 34.08 68.17 34.08 68.17 34.08
TB2Y0626 G-SEC (T.Bond) 33.51 67.02 33.51 67.02 33.51
TB2Y0627 G-SEC (T.Bond) 34.25 68.49 34.25 68.49 34.25
TB2Y0727 G-SEC (T.Bond) 34.02 68.05 34.02 68.05 34.02
TB2Y0826 G-SEC (T.Bond) 33.64 67.29 33.64 67.29 33.64
TB2Y0927 G-SEC (T.Bond) 33.50 66.99 33.50 66.99 33.50
TB2Y1026 G-SEC (T.Bond) 33.76 67.52 33.76 67.52 33.76
TB2Y1126 G-SEC (T.Bond) 100.93 33.86 67.71 33.86 67.71 33.86
TB5Y0128 G-SEC (T.Bond) 32.41 64.82 32.41 64.82 32.41
TB5Y0230 G-SEC (T.Bond) 33.98 67.96 33.98 67.96 33.98
TB5Y0326 G-SEC (T.Bond) 33.26 66.52 33.26 66.52 33.26
TB5Y0327 G-SEC (T.Bond) 32.18 64.36 32.18 64.36 32.18
TB5Y0428 G-SEC (T.Bond) 32.09 64.17 32.09 64.17 32.09
TB5Y0429 G-SEC (T.Bond) 101.97 101.97 101.97 101.97 101.97
TB5Y0430 G-SEC (T.Bond) 35.99 71.99 35.99 71.99 35.99
TB5Y0527 G-SEC (T.Bond) 32.52 65.04 32.52 65.04 32.52
TB5Y0529 G-SEC (T.Bond) 35.05 70.11 35.05 70.11 35.05
TB5Y0626 G-SEC (T.Bond) 32.77 65.54 32.77 65.54 32.77
TB5Y0628 G-SEC (T.Bond) 32.18 64.35 32.18 64.35 32.18
TB5Y0630 G-SEC (T.Bond) 106.74 36.03 72.05 36.03 72.05 36.03
TB5Y0828 G-SEC (T.Bond) 32.27 64.53 32.27 64.53 32.27
TB5Y0926 G-SEC (T.Bond) 32.51 65.02 32.51 65.02 32.51
TB5Y0928 G-SEC (T.Bond) 32.31 64.61 32.31 64.61 32.31
TB5Y0930 G-SEC (T.Bond) 33.25 66.50 33.25 66.50 33.25
TB5Y1029 G-SEC (T.Bond) 35.64 71.27 35.64 71.27 35.64
TB5Y1126 G-SEC (T.Bond) 32.62 65.24 32.62 65.24 32.62
TB5Y1127 G-SEC (T.Bond) 32.35 64.71 32.35 64.71 32.35
TB5Y1128 G-SEC (T.Bond) 33.68 67.36 33.68 67.36 33.68
TB5Y1228 G-SEC (T.Bond) 33.18 66.37 33.18 66.37 33.18
TB5Y1229 G-SEC (T.Bond) 36.03 72.07 36.03 72.07 36.03
AGRANINS Insurance 21.30 22.30 21.90 21.50 22.70 23.10
ASIAINS Insurance 36.20 37.37 36.53 35.97 37.93 38.77
ASIAPACINS Insurance 34.90 35.57 34.33 33.37 36.53 37.77
BGIC Insurance 32.20 32.13 31.37 30.63 32.87 33.63
BNICL Insurance 49.70 51.40 50.30 49.50 52.20 53.30
CENTRALINS Insurance 39.20 38.77 37.73 36.77 39.73 40.77
CITYGENINS Insurance 90.40 30.40 60.80 30.40 60.80 30.40
CLICL Insurance 51.80 51.27 48.13 44.17 55.23 58.37
CONTININS Insurance 23.60 23.80 23.30 22.80 24.30 24.80
CRYSTALINS Insurance 75.10 73.00 70.50 67.90 75.60 78.10
DELTALIFE Insurance 71.00 70.33 68.17 66.03 72.47 74.63
DGIC Insurance 19.80 20.37 19.63 19.07 20.93 21.67
DHAKAINS Insurance 37.00 38.13 37.67 37.33 38.47 38.93
EASTERNINS Insurance 51.10 50.87 49.03 46.67 53.23 55.07
EASTLAND Insurance 20.00 19.97 19.53 19.17 20.33 20.77
EIL Insurance 26.30 26.97 26.23 25.77 27.43 28.17
FAREASTLIF Insurance 22.20 22.93 22.47 22.03 23.37 23.83
FEDERALINS Insurance 19.60 19.77 19.13 18.27 20.63 21.27
GLOBALINS Insurance 27.00 27.57 26.73 26.07 28.23 29.07
GREENDELT Insurance 56.10 56.13 55.07 53.13 58.07 59.13
ICICL Insurance 21.00 21.40 21.00 20.70 21.70 22.10
ISLAMIINS Insurance 37.10 37.17 36.83 36.57 37.43 37.77
JANATAINS Insurance 25.00 24.37 24.03 23.67 24.73 25.07
KARNAPHULI Insurance 28.10 28.33 27.97 27.63 28.67 29.03
MEGHNAINS Insurance 26.90 27.43 26.37 25.63 28.17 29.23
MEGHNALIFE Insurance 52.80 52.47 51.43 50.37 53.53 54.57
MERCINS Insurance 23.40 24.10 23.90 23.70 24.30 24.50
NATLIFEINS Insurance 98.10 100.03 97.07 94.03 103.07 106.03
NITOLINS Insurance 27.00 27.70 27.00 26.50 28.20 28.90
NORTHRNINS Insurance 28.50 28.50 27.30 26.70 29.10 30.30
PADMALIFE Insurance 17.10 17.57 16.63 15.87 18.33 19.27
PARAMOUNT Insurance 48.20 49.60 48.30 47.40 50.50 51.80
PEOPLESINS Insurance 37.50 37.63 36.77 35.23 39.17 40.03
PHENIXINS Insurance 28.40 28.90 28.30 27.70 29.50 30.10
PIONEERINS Insurance 51.40 51.77 50.43 49.07 53.13 54.47
POPULARLIF Insurance 46.40 46.87 45.33 44.17 48.03 49.57
PRAGATIINS Insurance 68.50 69.70 67.90 66.20 71.40 73.20
PRAGATILIF Insurance 196.10 210.40 202.90 197.50 215.80 223.30
PRIMEINSUR Insurance 29.90 30.70 29.80 29.10 31.40 32.30
PRIMELIFE Insurance 34.00 33.33 31.47 30.13 34.67 36.53
PROGRESLIF Insurance 42.00 42.97 42.13 41.57 43.53 44.37
PROVATIINS Insurance 29.70 30.57 30.13 29.57 31.13 31.57
PURABIGEN Insurance 19.30 20.43 20.07 19.73 20.77 21.13
RELIANCINS Insurance 68.50 69.83 68.67 67.33 71.17 72.33
REPUBLIC Insurance 31.30 31.07 30.33 29.37 32.03 32.77
RUPALIINS Insurance 21.70 22.10 21.80 21.50 22.40 22.70
RUPALILIFE Insurance 79.60 81.10 79.50 78.30 82.30 83.90
SANDHANINS Insurance 19.50 19.73 19.47 19.23 19.97 20.23
SICL Insurance 19.80 20.10 19.10 18.00 21.20 22.20
SIPLC Insurance 58.90 58.63 57.97 57.13 59.47 60.13
SONALILIFE Insurance 60.30 60.63 59.37 57.73 62.27 63.53
SONARBAINS Insurance 25.80 26.43 25.77 25.33 26.87 27.53
STANDARINS Insurance 37.00 37.83 37.27 36.53 38.57 39.13
SUNLIFEINS Insurance 50.40 49.73 47.87 45.13 52.47 54.33
TAKAFULINS Insurance 31.10 31.40 29.90 28.70 32.60 34.10
TILIL Insurance 42.00 42.53 41.97 41.43 43.07 43.63
UNIONINS Insurance 31.90 33.17 31.93 30.97 34.13 35.37
UNITEDINS Insurance 39.80 40.17 39.43 38.87 40.73 41.47
AAMRANET IT Sector 16.10 16.20 15.90 15.70 16.40 16.70
AAMRATECH IT Sector 12.00 11.97 11.93 11.87 12.03 12.07
ADNTEL IT Sector 56.70 58.67 57.33 56.17 59.83 61.17
AGNISYSL IT Sector 20.30 20.47 19.93 19.47 20.93 21.47
BDCOM IT Sector 25.90 26.30 25.60 25.00 26.90 27.60
DAFODILCOM IT Sector 59.50 59.17 58.53 57.47 60.23 60.87
EGEN IT Sector 20.50 20.57 20.03 19.57 21.03 21.57
GENEXIL IT Sector 25.70 25.70 25.10 24.60 26.20 26.80
INTECH IT Sector 35.90 34.13 32.77 31.23 35.67 37.03
ISNLTD IT Sector 77.10 77.30 73.70 71.10 79.90 83.50
ITC IT Sector 37.70 37.67 36.73 35.67 38.73 39.67
JUTESPINN Jute 215.60 227.97 220.93 213.27 235.63 242.67
NORTHERN Jute 126.50 129.13 122.77 113.73 138.17 144.53
SONALIANSH Jute 160.30 161.20 157.90 152.70 166.40 169.70
AMANFEED Miscellaneous 22.90 23.17 22.73 22.37 23.53 23.97
ARAMIT Miscellaneous 162.70 164.63 162.27 159.73 167.17 169.53
BERGERPBL Miscellaneous 1408.10 1399.43 1384.87 1365.43 1418.87 1433.43
BEXIMCO Miscellaneous 36.70 73.40 36.70 73.40 36.70
BSC Miscellaneous 109.00 109.47 106.93 103.57 112.83 115.37
GQBALLPEN Miscellaneous 525.10 523.83 515.17 498.53 540.47 549.13
HAMI Miscellaneous 162.70 157.83 153.87 148.03 163.67 167.63
INDEXAGRO Miscellaneous 65.00 64.47 63.33 62.37 65.43 66.57
KBPPWBIL Miscellaneous 51.90 51.93 50.37 48.63 53.67 55.23
MIRACLEIND Miscellaneous 29.40 29.40 28.60 28.00 30.00 30.80
NFML Miscellaneous 14.80 14.57 14.13 13.57 15.13 15.57
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 46.20 46.63 45.47 44.43 47.67 48.83
SKTRIMS Miscellaneous 9.10 9.00 8.80 8.40 9.40 9.60
USMANIAGL Miscellaneous 32.60 34.37 33.03 32.17 35.23 36.57
1JANATAMF Mutual Funds 2.70 2.73 2.67 2.63 2.77 2.83
1STPRIMFMF Mutual Funds 18.10 18.23 17.87 17.63 18.47 18.83
ABB1STMF Mutual Funds 2.80 2.83 2.77 2.73 2.87 2.93
AIBL1STIMF Mutual Funds 3.60 3.70 3.60 3.50 3.80 3.90
ATCSLGF Mutual Funds 2.50 5.00 2.50 5.00 2.50
CAPITECGBF Mutual Funds 6.70 6.73 6.67 6.63 6.77 6.83
CAPMBDBLMF Mutual Funds 9.80 9.87 9.63 9.47 10.03 10.27
CAPMIBBLMF Mutual Funds 8.00 8.00 7.90 7.70 8.20 8.30
DBH1STMF Mutual Funds 4.40 4.50 4.40 4.30 4.60 4.70
EBL1STMF Mutual Funds 3.60 3.67 3.63 3.57 3.73 3.77
EBLNRBMF Mutual Funds 2.60 2.73 2.67 2.63 2.77 2.83
EXIM1STMF Mutual Funds 2.80 2.90 2.80 2.70 3.00 3.10
FBFIF Mutual Funds 2.80 2.87 2.83 2.77 2.93 2.97
GLDNJMF Mutual Funds 5.90 5.87 5.83 5.77 5.93 5.97
GRAMEENS2 Mutual Funds 12.40 12.60 12.50 12.40 12.70 12.80
GREENDELMF Mutual Funds 3.00 3.20 3.10 3.00 3.30 3.40
ICB3RDNRB Mutual Funds 4.20 4.27 4.13 3.97 4.43 4.57
ICBAGRANI1 Mutual Funds 6.40 6.33 6.17 5.83 6.67 6.83
ICBAMCL2ND Mutual Funds 5.70 5.53 5.27 5.03 5.77 6.03
ICBEPMF1S1 Mutual Funds 4.80 4.77 4.63 4.57 4.83 4.97
ICBSONALI1 Mutual Funds 4.30 4.40 4.30 4.20 4.50 4.60
IFIC1STMF Mutual Funds 2.90 2.93 2.87 2.83 2.97 3.03
IFILISLMF1 Mutual Funds 3.90 3.93 3.87 3.83 3.97 4.03
LRGLOBMF1 Mutual Funds 2.90 2.97 2.93 2.87 3.03 3.07
MBL1STMF Mutual Funds 3.90 3.93 3.87 3.73 4.07 4.13
NCCBLMF1 Mutual Funds 4.00 4.07 4.03 3.97 4.13 4.17
PF1STMF Mutual Funds 4.80 4.90 4.80 4.70 5.00 5.10
PHPMF1 Mutual Funds 2.70 2.80 2.70 2.60 2.90 3.00
POPULAR1MF Mutual Funds 2.70 2.77 2.73 2.67 2.83 2.87
PRIME1ICBA Mutual Funds 4.30 4.33 4.27 4.23 4.37 4.43
RELIANCE1 Mutual Funds 12.70 12.73 12.57 12.43 12.87 13.03
SEMLFBSLGF Mutual Funds 4.90 5.10 4.90 4.80 5.20 5.40
SEMLIBBLSF Mutual Funds 6.10 5.97 5.93 5.87 6.03 6.07
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 2.80 2.83 2.77 2.73 2.87 2.93
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 5.70 6.00 5.80 5.70 6.10 6.30
BPML Paper & Printing 27.90 28.57 27.93 27.37 29.13 29.77
HAKKANIPUL Paper & Printing 65.90 67.03 64.57 62.53 69.07 71.53
KPPL Paper & Printing 15.20 15.43 14.97 14.53 15.87 16.33
MAGURAPLEX Paper & Printing 81.80 83.60 82.50 81.90 84.20 85.30
MONOSPOOL Paper & Printing 90.70 92.13 90.67 89.13 93.67 95.13
SONALIPAPR Paper & Printing 230.70 236.10 229.80 224.00 241.90 248.20
ACI Pharmaceuticals & Chemicals 210.90 211.07 207.63 204.67 214.03 217.47
ACIFORMULA Pharmaceuticals & Chemicals 138.60 142.67 140.93 139.27 144.33 146.07
ACMELAB Pharmaceuticals & Chemicals 77.90 78.00 76.90 75.40 79.50 80.60
ACMEPL Pharmaceuticals & Chemicals 17.00 16.80 16.40 15.80 17.40 17.80
ACTIVEFINE Pharmaceuticals & Chemicals 6.80 6.80 6.60 6.40 7.00 7.20
ADVENT Pharmaceuticals & Chemicals 13.20 13.53 13.27 12.83 13.97 14.23
AFCAGRO Pharmaceuticals & Chemicals 7.00 7.17 6.93 6.67 7.43 7.67
AMBEEPHA Pharmaceuticals & Chemicals 746.00 748.93 737.97 729.33 757.57 768.53
ASIATICLAB Pharmaceuticals & Chemicals 63.30 62.00 59.70 57.00 64.70 67.00
BEACONPHAR Pharmaceuticals & Chemicals 102.50 102.60 100.60 98.50 104.70 106.70
BXPHARMA Pharmaceuticals & Chemicals 114.80 118.60 115.80 113.40 121.00 123.80
CENTRALPHL Pharmaceuticals & Chemicals 8.50 8.63 8.37 8.13 8.87 9.13
FARCHEM Pharmaceuticals & Chemicals 13.70 13.60 13.30 13.10 13.80 14.10
GHCL Pharmaceuticals & Chemicals 18.30 18.60 18.20 17.90 18.90 19.30
IBNSINA Pharmaceuticals & Chemicals 318.90 323.50 321.60 320.10 325.00 326.90
IBP Pharmaceuticals & Chemicals 13.10 13.47 13.23 13.07 13.63 13.87
JHRML Pharmaceuticals & Chemicals 43.20 43.37 42.73 42.17 43.93 44.57
JMISMDL Pharmaceuticals & Chemicals 119.30 120.50 118.00 116.60 121.90 124.40
KEYACOSMET Pharmaceuticals & Chemicals 5.30 5.43 5.27 5.03 5.67 5.83
KOHINOOR Pharmaceuticals & Chemicals 511.30 514.33 508.67 500.83 522.17 527.83
LIBRAINFU Pharmaceuticals & Chemicals 627.00 631.40 623.80 617.80 637.40 645.00
MARICO Pharmaceuticals & Chemicals 2777.00 2798.87 2787.73 2773.77 2812.83 2823.97
NAVANAPHAR Pharmaceuticals & Chemicals 57.60 58.27 57.43 56.47 59.23 60.07
ORIONINFU Pharmaceuticals & Chemicals 382.20 378.80 372.60 361.30 390.10 396.30
ORIONPHARM Pharmaceuticals & Chemicals 29.90 30.10 29.80 29.50 30.40 30.70
PHARMAID Pharmaceuticals & Chemicals 540.20 536.27 530.53 524.47 542.33 548.07
RECKITTBEN Pharmaceuticals & Chemicals 3527.00 3517.77 3480.53 3428.77 3569.53 3606.77
RENATA Pharmaceuticals & Chemicals 429.20 430.83 426.77 420.43 437.17 441.23
SALVO Pharmaceuticals & Chemicals 29.90 30.70 29.70 28.80 31.60 32.60
SILCOPHL Pharmaceuticals & Chemicals 13.10 13.20 12.90 12.70 13.40 13.70
SILVAPHL Pharmaceuticals & Chemicals 9.40 9.63 9.47 9.33 9.77 9.93
SQURPHARMA Pharmaceuticals & Chemicals 214.50 216.57 214.63 213.17 218.03 219.97
TECHNODRUG Pharmaceuticals & Chemicals 29.30 29.63 28.87 28.03 30.47 31.23
WATACHEM Pharmaceuticals & Chemicals 120.50 125.30 121.60 119.50 127.40 131.10
EHL Services & Real Estate 76.50 77.27 75.53 73.27 79.53 81.27
SAIFPOWER Services & Real Estate 7.20 6.60 6.40 6.00 7.00 7.20
SAMORITA Services & Real Estate 67.60 67.90 67.30 66.70 68.50 69.10
SAPORTL Services & Real Estate 48.20 48.03 47.57 47.03 48.57 49.03
LBS Stock Brokers 10.30 9.90 9.80 9.70 10.00 10.10
APEXFOOT Tannery Industries 182.40 184.83 182.97 181.03 186.77 188.63
APEXTANRY Tannery Industries 64.70 65.90 64.90 64.00 66.80 67.80
BATASHOE Tannery Industries 821.20 828.53 813.17 799.63 842.07 857.43
FORTUNE Tannery Industries 13.90 14.13 13.77 13.33 14.57 14.93
LEGACYFOOT Tannery Industries 53.40 53.23 52.37 51.73 53.87 54.73
SAMATALETH Tannery Industries 83.00 85.97 82.03 79.27 88.73 92.67
BSCPLC Telecommunication 139.00 139.27 137.13 135.07 141.33 143.47
GP Telecommunication 245.10 244.93 237.97 231.13 251.77 258.73
ROBI Telecommunication 30.60 30.93 30.47 30.03 31.37 31.83
ACFL Textile 17.60 17.27 16.63 15.97 17.93 18.57
AIL Textile 28.90 28.33 27.57 26.53 29.37 30.13
AL-HAJTEX Textile 123.60 126.20 123.80 120.60 129.40 131.80
ALIF Textile 5.00 4.97 4.73 4.47 5.23 5.47
ALLTEX Textile 13.60 14.13 13.77 13.53 14.37 14.73
ANLIMAYARN Textile 18.50 18.73 18.47 18.23 18.97 19.23
APEXSPINN Textile 185.40 191.13 186.27 180.13 197.27 202.13
ARGONDENIM Textile 16.60 16.83 16.67 16.53 16.97 17.13
CNATEX Textile 3.60 3.63 3.57 3.43 3.77 3.83
DACCADYE Textile 17.60 17.90 17.50 17.10 18.30 18.70
DELTASPINN Textile 5.90 5.90 5.70 5.40 6.20 6.40
DSHGARME Textile 108.70 110.70 106.40 103.80 113.30 117.60
DSSL Textile 8.40 8.43 8.27 8.03 8.67 8.83
DULAMIACOT Textile 131.40 130.10 126.40 124.20 132.30 136.00
ENVOYTEX Textile 48.90 49.67 49.03 48.37 50.33 50.97
ESQUIRENIT Textile 21.30 20.33 19.87 19.33 20.87 21.33
ETL Textile 9.40 9.50 9.30 9.10 9.70 9.90
FAMILYTEX Textile 2.90 3.00 3.00 3.00 3.00 3.00
FEKDIL Textile 14.00 14.17 14.03 13.97 14.23 14.37
GENNEXT Textile 3.50 3.53 3.37 3.03 3.87 4.03
HFL Textile 8.00 7.90 7.70 7.40 8.20 8.40
HRTEX Textile 17.60 18.13 17.37 16.33 19.17 19.93
HWAWELLTEX Textile 41.90 42.00 41.60 41.10 42.50 42.90
KTL Textile 9.10 9.10 8.80 8.50 9.40 9.70
MAKSONSPIN Textile 6.00 5.90 5.70 5.30 6.30 6.50
MALEKSPIN Textile 27.20 27.47 27.13 26.77 27.83 28.17
MATINSPINN Textile 46.10 47.10 46.70 46.50 47.30 47.70
METROSPIN Textile 9.70 8.63 8.27 7.63 9.27 9.63
MHSML Textile 17.60 18.30 17.80 17.30 18.80 19.30
MITHUNKNIT Textile 16.30 16.27 15.43 14.37 17.33 18.17
MLDYEING Textile 8.60 8.73 8.37 8.03 9.07 9.43
MONNOFABR Textile 21.40 21.60 20.90 20.20 22.30 23.00
NEWLINE Textile 5.90 5.97 5.73 5.27 6.43 6.67
NURANI Textile 3.70 3.57 3.43 3.17 3.83 3.97
PDL Textile 5.30 5.33 5.17 4.83 5.67 5.83
PRIMETEX Textile 18.30 18.00 17.30 16.50 18.80 19.50
PTL Textile 50.90 51.87 50.73 49.47 53.13 54.27
QUEENSOUTH Textile 11.80 12.23 11.97 11.83 12.37 12.63
RAHIMTEXT Textile 191.00 195.73 188.57 182.03 202.27 209.43
REGENTTEX Textile 4.70 4.60 4.40 4.00 5.00 5.20
RINGSHINE Textile 3.70 3.57 3.43 3.17 3.83 3.97
SAFKOSPINN Textile 13.80 13.83 13.77 13.63 13.97 14.03
SAIHAMCOT Textile 19.10 19.57 19.23 18.87 19.93 20.27
SAIHAMTEX Textile 19.10 19.87 19.33 18.97 20.23 20.77
SHARPIND Textile 16.10 16.03 15.37 14.83 16.57 17.23
SHASHADNIM Textile 18.30 18.47 18.03 17.57 18.93 19.37
SHEPHERD Textile 13.00 12.80 12.60 12.40 13.00 13.20
SIMTEX Textile 21.80 22.13 21.67 21.23 22.57 23.03
SONARGAON Textile 36.80 39.80 37.00 35.20 41.60 44.40
SQUARETEXT Textile 48.70 48.53 48.07 47.33 49.27 49.73
STYLECRAFT Textile 49.00 49.47 48.23 46.97 50.73 51.97
TALLUSPIN Textile 8.10 8.13 7.97 7.83 8.27 8.43
TAMIJTEX Textile 112.10 114.67 112.03 110.37 116.33 118.97
TOSRIFA Textile 16.40 16.57 16.23 15.97 16.83 17.17
TUNGHAI Textile 3.40 3.50 3.40 3.20 3.70 3.80
VFSTDL Textile 10.80 11.10 10.80 10.50 11.40 11.70
ZAHEENSPIN Textile 5.50 5.60 5.40 5.00 6.00 6.20
ZAHINTEX Textile 7.00 7.20 7.00 6.60 7.60 7.80
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 12.90 12.83 12.67 12.43 13.07 13.23
PENINSULA Travel & Leisure 20.00 20.53 19.97 19.53 20.97 21.53
SEAPEARL Travel & Leisure 37.80 37.03 35.27 32.83 39.47 41.23
UNIQUEHRL Travel & Leisure 37.30 37.73 36.87 36.13 38.47 39.33
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions