Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.80 4.83 4.77 4.73 4.87 4.93
ALARABANK Bank 17.60 18.20 16.90 16.20 18.90 20.20
BANKASIA Bank 17.30 17.37 17.13 16.97 17.53 17.77
BRACBANK Bank 62.70 62.77 62.43 62.17 63.03 63.37
CITYBANK Bank 30.80 30.93 30.67 30.53 31.07 31.33
DHAKABANK Bank 12.10 12.17 12.03 11.97 12.23 12.37
DUTCHBANGL Bank 46.50 46.97 45.73 44.97 47.73 48.97
EBL Bank 23.90 23.93 23.77 23.63 24.07 24.23
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.60 2.63 2.57 2.53 2.67 2.73
IFIC Bank 4.70 4.70 4.60 4.50 4.80 4.90
ISLAMIBANK Bank 27.60 28.03 27.07 26.53 28.57 29.53
JAMUNABANK Bank 24.40 24.40 24.30 24.20 24.50 24.60
MERCANBANK Bank 7.20 7.20 7.10 7.00 7.30 7.40
MIDLANDBNK Bank 17.90 18.00 17.70 17.50 18.20 18.50
MTB Bank 13.50 13.80 13.10 12.70 14.20 14.90
NBL Bank 3.60 3.60 3.50 3.40 3.70 3.80
NCCBANK Bank 15.10 15.20 15.00 14.90 15.30 15.50
NRBBANK Bank 6.60 6.70 6.50 6.40 6.80 7.00
NRBCBANK Bank 9.10 9.27 8.83 8.57 9.53 9.97
ONEBANKPLC Bank 8.00 8.03 7.87 7.73 8.17 8.33
PREMIERBAN Bank 5.90 5.83 5.77 5.63 5.97 6.03
PRIMEBANK Bank 29.70 29.80 29.60 29.50 29.90 30.10
PUBALIBANK Bank 39.40 39.53 39.07 38.73 39.87 40.33
RUPALIBANK Bank 17.50 17.57 17.23 16.97 17.83 18.17
SBACBANK Bank 6.90 7.00 6.90 6.80 7.10 7.20
SHAHJABANK Bank 17.50 17.53 17.47 17.43 17.57 17.63
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 11.20 11.23 10.97 10.73 11.47 11.73
STANDBANKL Bank 4.60 4.70 4.50 4.40 4.80 5.00
TRUSTBANK Bank 15.00 15.13 14.87 14.73 15.27 15.53
UCB Bank 9.40 9.40 9.30 9.20 9.50 9.60
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 21.00 21.07 20.93 20.87 21.13 21.27
ARAMITCEM Cement 12.60 12.33 11.67 11.33 12.67 13.33
CONFIDCEM Cement 63.60 64.20 63.10 62.50 64.80 65.90
CROWNCEMNT Cement 65.00 66.10 63.40 61.80 67.70 70.40
HEIDELBCEM Cement 213.10 214.43 210.77 208.43 216.77 220.43
LHB Cement 54.10 54.23 53.07 52.03 55.27 56.43
MEGHNACEM Cement 29.60 30.13 29.17 28.53 30.77 31.73
PREMIERCEM Cement 50.90 51.67 49.83 48.77 52.73 54.57
FUWANGCER Ceramics Sector 14.90 15.10 14.30 13.70 15.70 16.50
MONNOCERA Ceramics Sector 87.60 88.90 85.80 84.00 90.70 93.80
RAKCERAMIC Ceramics Sector 31.20 31.20 30.50 29.80 31.90 32.60
SPCERAMICS Ceramics Sector 20.70 21.00 20.20 19.70 21.50 22.30
STANCERAM Ceramics Sector 71.10 71.83 70.27 69.43 72.67 74.23
ABBLPBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
AIBLPBOND Corporate Bond 1316.67 2633.33 1316.67 2633.33 1316.67
APSCLBOND Corporate Bond 350.17 700.33 350.17 700.33 350.17
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 69.00 69.33 69.17 68.83 69.67 69.83
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2075.00 4150.00 2075.00 4150.00 2075.00
IBBL2PBOND Corporate Bond 1299.33 2598.67 1299.33 2598.67 1299.33
IBBLPBOND Corporate Bond 660.00 660.00 660.00 660.00 660.00 660.00
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1588.67 3177.33 1588.67 3177.33 1588.67
PREBPBOND Corporate Bond 1488.33 2976.67 1488.33 2976.67 1488.33
SEB1PBOND Corporate Bond 1533.33 3066.67 1533.33 3066.67 1533.33
SJIBLPBOND Corporate Bond 1581.17 3162.33 1581.17 3162.33 1581.17
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 28.30 28.53 28.37 28.13 28.77 28.93
ANWARGALV Engineering 107.60 108.77 105.83 104.07 110.53 113.47
APOLOISPAT Engineering 3.10 3.20 3.10 3.00 3.30 3.40
ATLASBANG Engineering 85.20 86.73 83.47 81.73 88.47 91.73
AZIZPIPES Engineering 83.60 83.47 82.63 81.67 84.43 85.27
BBS Engineering 13.50 13.67 13.23 12.97 13.93 14.37
BBSCABLES Engineering 19.30 19.50 18.90 18.50 19.90 20.50
BDAUTOCA Engineering 213.00 214.67 209.33 205.67 218.33 223.67
BDLAMPS Engineering 225.80 228.17 221.83 217.87 232.13 238.47
BDTHAI Engineering 15.40 15.60 15.00 14.60 16.00 16.60
BENGALWTL Engineering 25.50 25.80 24.90 24.30 26.40 27.30
BSRMLTD Engineering 100.60 100.27 99.23 97.87 101.63 102.67
BSRMSTEEL Engineering 92.90 93.23 92.27 91.63 93.87 94.83
COPPERTECH Engineering 25.10 25.40 24.40 23.70 26.10 27.10
DESHBANDHU Engineering 19.70 19.90 19.30 18.90 20.30 20.90
DOMINAGE Engineering 61.80 61.80 61.10 60.40 62.50 63.20
ECABLES Engineering 133.10 135.70 129.40 125.70 139.40 145.70
GOLDENSON Engineering 14.00 14.27 13.53 13.07 14.73 15.47
GPHISPAT Engineering 17.60 17.73 17.37 17.13 17.97 18.33
IFADAUTOS Engineering 24.10 24.30 23.70 23.30 24.70 25.30
KAY&QUE Engineering 412.40 414.33 409.07 405.73 417.67 422.93
KDSALTD Engineering 47.50 47.80 47.00 46.50 48.30 49.10
MIRAKHTER Engineering 36.80 37.13 36.17 35.53 37.77 38.73
MONNOAGML Engineering 333.90 337.17 326.83 319.77 344.23 354.57
NAHEEACP Engineering 33.10 33.13 32.57 32.03 33.67 34.23
NAVANACNG Engineering 21.00 21.13 20.77 20.53 21.37 21.73
NPOLYMER Engineering 32.80 33.03 32.47 32.13 33.37 33.93
NTLTUBES Engineering 66.80 67.40 66.00 65.20 68.20 69.60
OAL Engineering 6.80 6.83 6.77 6.73 6.87 6.93
OIMEX Engineering 15.70 15.77 15.53 15.37 15.93 16.17
QUASEMIND Engineering 42.30 42.70 41.80 41.30 43.20 44.10
RANFOUNDRY Engineering 157.70 161.23 153.47 149.23 165.47 173.23
RENWICKJA Engineering 780.00 810.70 771.50 740.80 841.40 880.60
RSRMSTEEL Engineering 7.50 7.60 7.40 7.30 7.70 7.90
RUNNERAUTO Engineering 53.00 52.70 51.40 49.80 54.30 55.60
SALAMCRST Engineering 12.90 13.13 12.57 12.23 13.47 14.03
SHURWID Engineering 6.20 6.23 6.07 5.93 6.37 6.53
SINGERBD Engineering 74.50 74.93 73.87 73.23 75.57 76.63
SSSTEEL Engineering 6.40 6.57 6.23 6.07 6.73 7.07
WALTONHIL Engineering 388.40 389.40 387.00 385.60 390.80 393.20
WMSHIPYARD Engineering 9.60 9.73 9.57 9.43 9.87 10.03
YPL Engineering 22.70 22.93 22.27 21.83 23.37 24.03
BAYLEASING Financial Institutions 4.90 4.97 4.83 4.77 5.03 5.17
BDFINANCE Financial Institutions 12.80 13.00 12.60 12.40 13.20 13.60
BIFC Financial Institutions 4.10 4.20 4.00 3.90 4.30 4.50
DBH Financial Institutions 42.00 42.47 41.23 40.47 43.23 44.47
FAREASTFIN Financial Institutions 0.70 1.40 0.70 1.40 0.70
FASFIN Financial Institutions 0.83 1.67 0.83 1.67 0.83
FIRSTFIN Financial Institutions 4.90 5.03 4.67 4.33 5.37 5.73
GSPFINANCE Financial Institutions 3.80 3.83 3.67 3.53 3.97 4.13
ICB Financial Institutions 42.20 42.57 41.73 41.27 43.03 43.87
IDLC Financial Institutions 44.60 44.83 44.27 43.93 45.17 45.73
ILFSL Financial Institutions 0.70 1.40 0.70 1.40 0.70
IPDC Financial Institutions 32.50 32.97 31.83 31.17 33.63 34.77
ISLAMICFIN Financial Institutions 11.00 11.17 10.83 10.67 11.33 11.67
LANKABAFIN Financial Institutions 16.40 16.67 15.93 15.47 17.13 17.87
MIDASFIN Financial Institutions 5.70 5.70 5.50 5.40 5.80 6.00
NHFIL Financial Institutions 27.60 27.97 27.13 26.67 28.43 29.27
PHOENIXFIN Financial Institutions 3.80 3.80 3.70 3.60 3.90 4.00
PLFSL Financial Institutions 1.90 1.97 1.83 1.77 2.03 2.17
PREMIERLEA Financial Institutions 0.77 1.53 0.77 1.53 0.77
PRIMEFIN Financial Institutions 3.20 3.20 3.10 3.00 3.30 3.40
UNIONCAP Financial Institutions 4.50 4.57 4.43 4.37 4.63 4.77
UNITEDFIN Financial Institutions 17.90 18.07 17.53 17.17 18.43 18.97
UTTARAFIN Financial Institutions 13.00 13.13 12.87 12.73 13.27 13.53
AMCL(PRAN) Food & Allied 228.00 227.40 224.80 223.40 228.80 231.40
APEXFOODS Food & Allied 281.20 283.13 278.27 275.33 286.07 290.93
BANGAS Food & Allied 130.20 131.27 128.73 127.27 132.73 135.27
BATBC Food & Allied 239.70 240.40 237.80 235.90 242.30 244.90
BDTHAIFOOD Food & Allied 23.80 23.97 23.53 23.27 24.23 24.67
BEACHHATCH Food & Allied 30.40 30.23 29.97 29.73 30.47 30.73
EMERALDOIL Food & Allied 30.00 29.60 28.50 27.00 31.10 32.20
FINEFOODS Food & Allied 431.60 430.03 424.67 417.73 436.97 442.33
FUWANGFOOD Food & Allied 11.10 11.17 10.93 10.77 11.33 11.57
GEMINISEA Food & Allied 117.90 119.00 116.00 114.10 120.90 123.90
GHAIL Food & Allied 14.20 14.30 14.00 13.80 14.50 14.80
LOVELLO Food & Allied 64.90 64.80 63.20 61.50 66.50 68.10
MEGCONMILK Food & Allied 33.60 33.97 33.13 32.67 34.43 35.27
MEGHNAPET Food & Allied 85.10 84.37 82.73 80.37 86.73 88.37
NTC Food & Allied 161.00 161.40 159.30 158.10 162.60 164.70
OLYMPIC Food & Allied 145.70 146.57 144.13 142.57 148.13 150.57
RAHIMAFOOD Food & Allied 82.10 83.40 80.70 79.30 84.80 87.50
RDFOOD Food & Allied 24.50 24.67 24.13 23.77 25.03 25.57
SHYAMPSUG Food & Allied 309.00 309.47 299.53 290.07 318.93 328.87
UNILEVERCL Food & Allied 2031.00 2034.27 2027.03 2022.77 2038.53 2045.77
ZEALBANGLA Food & Allied 193.30 198.43 186.87 180.43 204.87 216.43
AOL Fuel & Power 17.80 17.97 17.53 17.27 18.23 18.67
BARKAPOWER Fuel & Power 10.50 10.70 10.20 9.90 11.00 11.50
BDWELDING Fuel & Power 13.60 13.63 13.47 13.33 13.77 13.93
BPPL Fuel & Power 20.30 20.53 19.97 19.63 20.87 21.43
CVOPRL Fuel & Power 170.50 171.87 168.73 166.97 173.63 176.77
DESCO Fuel & Power 24.50 24.87 24.13 23.77 25.23 25.97
DOREENPWR Fuel & Power 32.30 32.80 31.60 30.90 33.50 34.70
EASTRNLUB Fuel & Power 1975.30 1990.10 1955.20 1935.10 2010.20 2045.10
EPGL Fuel & Power 18.50 18.73 18.17 17.83 19.07 19.63
GBBPOWER Fuel & Power 14.90 14.43 13.97 13.03 15.37 15.83
INTRACO Fuel & Power 22.70 22.77 22.43 22.17 23.03 23.37
JAMUNAOIL Fuel & Power 178.50 179.30 177.10 175.80 180.60 182.80
KPCL Fuel & Power 11.30 11.40 11.10 10.90 11.60 11.90
LINDEBD Fuel & Power 697.70 699.83 694.67 691.63 702.87 708.03
LRBDL Fuel & Power 15.40 15.50 15.20 15.00 15.70 16.00
MJLBD Fuel & Power 90.50 91.20 90.20 89.50 91.90 92.90
MPETROLEUM Fuel & Power 210.60 211.07 210.03 209.47 211.63 212.67
PADMAOIL Fuel & Power 195.70 196.30 194.70 193.70 197.30 198.90
POWERGRID Fuel & Power 38.20 38.60 37.80 37.40 39.00 39.80
SPCL Fuel & Power 53.00 53.43 52.17 51.33 54.27 55.53
SUMITPOWER Fuel & Power 15.70 15.97 15.23 14.77 16.43 17.17
TITASGAS Fuel & Power 18.10 18.27 17.83 17.57 18.53 18.97
UPGDCL Fuel & Power 120.60 121.53 119.17 117.73 122.97 125.33
TB10Y0127 G-SEC (T.Bond) 33.04 66.09 33.04 66.09 33.04
TB10Y0130 G-SEC (T.Bond) 33.52 67.05 33.52 67.05 33.52
TB10Y0132 G-SEC (T.Bond) 30.42 60.83 30.42 60.83 30.42
TB10Y0135 G-SEC (T.Bond) 38.71 77.41 38.71 77.41 38.71
TB10Y0231 G-SEC (T.Bond) 29.61 59.22 29.61 59.22 29.61
TB10Y0234 G-SEC (T.Bond) 38.46 76.93 38.46 76.93 38.46
TB10Y0333 G-SEC (T.Bond) 32.12 64.24 32.12 64.24 32.12
TB10Y0335 G-SEC (T.Bond) 38.69 77.38 38.69 77.38 38.69
TB10Y0429 G-SEC (T.Bond) 32.39 64.77 32.39 64.77 32.39
TB10Y0434 G-SEC (T.Bond) 38.68 77.36 38.68 77.36 38.68
TB10Y0530 G-SEC (T.Bond) 33.07 66.14 33.07 66.14 33.07
TB10Y0531 G-SEC (T.Bond) 29.13 58.26 29.13 58.26 29.13
TB10Y0532 G-SEC (T.Bond) 31.56 63.13 31.56 63.13 31.56
TB10Y0535 G-SEC (T.Bond) 38.39 76.79 38.39 76.79 38.39
TB10Y0628 G-SEC (T.Bond) 32.48 64.95 32.48 64.95 32.48
TB10Y0629 G-SEC (T.Bond) 32.92 65.83 32.92 65.83 32.92
TB10Y0630 G-SEC (T.Bond) 32.96 65.93 32.96 65.93 32.96
TB10Y0632 G-SEC (T.Bond) 31.70 63.41 31.70 63.41 31.70
TB10Y0634 G-SEC (T.Bond) 39.56 79.11 39.56 79.11 39.56
TB10Y0730 G-SEC (T.Bond) 32.11 64.23 32.11 64.23 32.11
TB10Y0731 G-SEC (T.Bond) 28.46 56.91 28.46 56.91 28.46
TB10Y0735 G-SEC (T.Bond) 35.73 71.45 35.73 71.45 35.73
TB10Y0829 G-SEC (T.Bond) 33.63 67.26 33.63 67.26 33.63
TB10Y0833 G-SEC (T.Bond) 33.46 66.93 33.46 66.93 33.46
TB10Y0932 G-SEC (T.Bond) 31.69 63.37 31.69 63.37 31.69
TB10Y1027 G-SEC (T.Bond) 32.54 65.08 32.54 65.08 32.54
TB10Y1030 G-SEC (T.Bond) 29.45 58.89 29.45 58.89 29.45
TB10Y1031 G-SEC (T.Bond) 30.13 60.26 30.13 60.26 30.13
TB10Y1128 G-SEC (T.Bond) 32.10 64.19 32.10 64.19 32.10
TB10Y1135 G-SEC (T.Bond) 35.98 71.97 35.98 71.97 35.98
TB10Y1229 G-SEC (T.Bond) 33.60 67.21 33.60 67.21 33.60
TB10Y1232 G-SEC (T.Bond) 31.98 63.95 31.98 63.95 31.98
TB15Y0127 G-SEC (T.Bond) 33.65 67.30 33.65 67.30 33.65
TB15Y0128 G-SEC (T.Bond) 34.66 69.31 34.66 69.31 34.66
TB15Y0129 G-SEC (T.Bond) 35.63 71.25 35.63 71.25 35.63
TB15Y0227 G-SEC (T.Bond) 33.76 67.53 33.76 67.53 33.76
TB15Y0228 G-SEC (T.Bond) 34.80 69.59 34.80 69.59 34.80
TB15Y0229 G-SEC (T.Bond) 35.63 71.25 35.63 71.25 35.63
TB15Y0327 G-SEC (T.Bond) 33.83 67.67 33.83 67.67 33.83
TB15Y0328 G-SEC (T.Bond) 34.91 69.83 34.91 69.83 34.91
TB15Y0329 G-SEC (T.Bond) 35.62 71.25 35.62 71.25 35.62
TB15Y0339 G-SEC (T.Bond) 39.90 79.81 39.90 79.81 39.90
TB15Y0340 G-SEC (T.Bond) 40.61 81.22 40.61 81.22 40.61
TB15Y0427 G-SEC (T.Bond) 33.90 67.80 33.90 67.80 33.90
TB15Y0428 G-SEC (T.Bond) 34.98 69.96 34.98 69.96 34.98
TB15Y0429 G-SEC (T.Bond) 35.66 71.32 35.66 71.32 35.66
TB15Y0431 G-SEC (T.Bond) 31.66 63.33 31.66 63.33 31.66
TB15Y0437 G-SEC (T.Bond) 30.25 60.51 30.25 60.51 30.25
TB15Y0527 G-SEC (T.Bond) 33.99 67.97 33.99 67.97 33.99
TB15Y0528 G-SEC (T.Bond) 35.08 70.15 35.08 70.15 35.08
TB15Y0529 G-SEC (T.Bond) 35.74 71.49 35.74 71.49 35.74
TB15Y0535 G-SEC (T.Bond) 32.54 65.09 32.54 65.09 32.54
TB15Y0627 G-SEC (T.Bond) 34.06 68.13 34.06 68.13 34.06
TB15Y0628 G-SEC (T.Bond) 35.16 70.33 35.16 70.33 35.16
TB15Y0629 G-SEC (T.Bond) 35.81 71.61 35.81 71.61 35.81
TB15Y0635 G-SEC (T.Bond) 32.16 64.33 32.16 64.33 32.16
TB15Y0637 G-SEC (T.Bond) 31.43 62.87 31.43 62.87 31.43
TB15Y0727 G-SEC (T.Bond) 34.12 68.24 34.12 68.24 34.12
TB15Y0728 G-SEC (T.Bond) 35.26 70.52 35.26 70.52 35.26
TB15Y0729 G-SEC (T.Bond) 35.79 71.59 35.79 71.59 35.79
TB15Y0730 G-SEC (T.Bond) 34.46 68.91 34.46 68.91 34.46
TB15Y0736 G-SEC (T.Bond) 25.69 51.38 25.69 51.38 25.69
TB15Y0828 G-SEC (T.Bond) 35.36 70.73 35.36 70.73 35.36
TB15Y0829 G-SEC (T.Bond) 35.64 71.27 35.64 71.27 35.64
TB15Y0840 G-SEC (T.Bond) 35.59 71.18 35.59 71.18 35.59
TB15Y0926 G-SEC (T.Bond) 33.36 66.72 33.36 66.72 33.36
TB15Y0927 G-SEC (T.Bond) 34.17 68.33 34.17 68.33 34.17
TB15Y0928 G-SEC (T.Bond) 35.44 70.89 35.44 70.89 35.44
TB15Y0929 G-SEC (T.Bond) 35.61 71.22 35.61 71.22 35.61
TB15Y0930 G-SEC (T.Bond) 32.66 65.31 32.66 65.31 32.66
TB15Y0933 G-SEC (T.Bond) 30.02 60.04 30.02 60.04 30.02
TB15Y1026 G-SEC (T.Bond) 33.42 66.85 33.42 66.85 33.42
TB15Y1027 G-SEC (T.Bond) 34.29 68.58 34.29 68.58 34.29
TB15Y1028 G-SEC (T.Bond) 35.51 71.03 35.51 71.03 35.51
TB15Y1029 G-SEC (T.Bond) 35.59 71.19 35.59 71.19 35.59
TB15Y1126 G-SEC (T.Bond) 33.47 66.94 33.47 66.94 33.47
TB15Y1127 G-SEC (T.Bond) 34.43 68.87 34.43 68.87 34.43
TB15Y1128 G-SEC (T.Bond) 35.52 71.04 35.52 71.04 35.52
TB15Y1129 G-SEC (T.Bond) 35.67 71.35 35.67 71.35 35.67
TB15Y1133 G-SEC (T.Bond) 30.55 61.09 30.55 61.09 30.55
TB15Y1226 G-SEC (T.Bond) 33.53 67.07 33.53 67.07 33.53
TB15Y1227 G-SEC (T.Bond) 34.54 69.09 34.54 69.09 34.54
TB15Y1228 G-SEC (T.Bond) 35.60 71.20 35.60 71.20 35.60
TB20Y0128 G-SEC (T.Bond) 35.10 70.21 35.10 70.21 35.10
TB20Y0129 G-SEC (T.Bond) 36.19 72.39 36.19 72.39 36.19
TB20Y0131 G-SEC (T.Bond) 33.94 67.87 33.94 67.87 33.94
TB20Y0132 G-SEC (T.Bond) 37.19 74.38 37.19 74.38 37.19
TB20Y0133 G-SEC (T.Bond) 38.39 76.78 38.39 76.78 38.39
TB20Y0134 G-SEC (T.Bond) 38.81 77.62 38.81 77.62 38.81
TB20Y0143 G-SEC (T.Bond) 31.91 63.83 31.91 63.83 31.91
TB20Y0228 G-SEC (T.Bond) 35.20 70.41 35.20 70.41 35.20
TB20Y0229 G-SEC (T.Bond) 36.28 72.55 36.28 72.55 36.28
TB20Y0230 G-SEC (T.Bond) 33.48 66.96 33.48 66.96 33.48
TB20Y0231 G-SEC (T.Bond) 33.94 67.87 33.94 67.87 33.94
TB20Y0232 G-SEC (T.Bond) 37.31 74.62 37.31 74.62 37.31
TB20Y0233 G-SEC (T.Bond) 38.60 77.21 38.60 77.21 38.60
TB20Y0234 G-SEC (T.Bond) 38.80 77.61 38.80 77.61 38.80
TB20Y0328 G-SEC (T.Bond) 35.30 70.59 35.30 70.59 35.30
TB20Y0329 G-SEC (T.Bond) 36.36 72.71 36.36 72.71 36.36
TB20Y0330 G-SEC (T.Bond) 33.51 67.01 33.51 67.01 33.51
TB20Y0331 G-SEC (T.Bond) 33.97 67.93 33.97 67.93 33.97
TB20Y0332 G-SEC (T.Bond) 37.39 74.77 37.39 74.77 37.39
TB20Y0333 G-SEC (T.Bond) 38.65 77.31 38.65 77.31 38.65
TB20Y0334 G-SEC (T.Bond) 38.65 77.30 38.65 77.30 38.65
TB20Y0342 G-SEC (T.Bond) 28.57 57.15 28.57 57.15 28.57
TB20Y0428 G-SEC (T.Bond) 35.38 70.76 35.38 70.76 35.38
TB20Y0429 G-SEC (T.Bond) 35.29 70.58 35.29 70.58 35.29
TB20Y0430 G-SEC (T.Bond) 33.52 67.03 33.52 67.03 33.52
TB20Y0431 G-SEC (T.Bond) 33.98 67.96 33.98 67.96 33.98
TB20Y0432 G-SEC (T.Bond) 37.48 74.96 37.48 74.96 37.48
TB20Y0433 G-SEC (T.Bond) 38.72 77.44 38.72 77.44 38.72
TB20Y0434 G-SEC (T.Bond) 38.67 77.33 38.67 77.33 38.67
TB20Y0436 G-SEC (T.Bond) 31.35 62.70 31.35 62.70 31.35
TB20Y0528 G-SEC (T.Bond) 35.49 70.98 35.49 70.98 35.49
TB20Y0529 G-SEC (T.Bond) 35.04 70.07 35.04 70.07 35.04
TB20Y0530 G-SEC (T.Bond) 33.54 67.07 33.54 67.07 33.54
TB20Y0531 G-SEC (T.Bond) 33.98 67.95 33.98 67.95 33.98
TB20Y0532 G-SEC (T.Bond) 37.57 75.14 37.57 75.14 37.57
TB20Y0533 G-SEC (T.Bond) 38.79 77.59 38.79 77.59 38.79
TB20Y0534 G-SEC (T.Bond) 38.70 77.39 38.70 77.39 38.70
TB20Y0540 G-SEC (T.Bond) 32.84 65.69 32.84 65.69 32.84
TB20Y0545 G-SEC (T.Bond) 41.36 82.73 41.36 82.73 41.36
TB20Y0628 G-SEC (T.Bond) 35.56 71.12 35.56 71.12 35.56
TB20Y0629 G-SEC (T.Bond) 34.25 68.50 34.25 68.50 34.25
TB20Y0630 G-SEC (T.Bond) 33.48 66.95 33.48 66.95 33.48
TB20Y0631 G-SEC (T.Bond) 33.97 67.94 33.97 67.94 33.97
TB20Y0632 G-SEC (T.Bond) 37.66 75.31 37.66 75.31 37.66
TB20Y0633 G-SEC (T.Bond) 38.88 77.76 38.88 77.76 38.88
TB20Y0634 G-SEC (T.Bond) 38.68 77.37 38.68 77.37 38.68
TB20Y0639 G-SEC (T.Bond) 32.98 65.97 32.98 65.97 32.98
TB20Y0640 G-SEC (T.Bond) 32.17 64.34 32.17 64.34 32.17
TB20Y0641 G-SEC (T.Bond) 24.40 48.79 24.40 48.79 24.40
TB20Y0642 G-SEC (T.Bond) 30.92 61.83 30.92 61.83 30.92
TB20Y0727 G-SEC (T.Bond) 35.30 70.60 35.30 70.60 35.30
TB20Y0728 G-SEC (T.Bond) 35.64 71.29 35.64 71.29 35.64
TB20Y0729 G-SEC (T.Bond) 33.36 66.73 33.36 66.73 33.36
TB20Y0730 G-SEC (T.Bond) 33.52 67.05 33.52 67.05 33.52
TB20Y0731 G-SEC (T.Bond) 34.42 68.84 34.42 68.84 34.42
TB20Y0732 G-SEC (T.Bond) 37.71 75.43 37.71 75.43 37.71
TB20Y0733 G-SEC (T.Bond) 38.96 77.91 38.96 77.91 38.96
TB20Y0734 G-SEC (T.Bond) 38.66 77.33 38.66 77.33 38.66
TB20Y0735 G-SEC (T.Bond) 35.51 71.02 35.51 71.02 35.51
TB20Y0744 G-SEC (T.Bond) 125.16 125.16 125.16 125.16 125.16 125.16
TB20Y0827 G-SEC (T.Bond) 35.24 70.48 35.24 70.48 35.24
TB20Y0828 G-SEC (T.Bond) 35.76 71.52 35.76 71.52 35.76
TB20Y0829 G-SEC (T.Bond) 33.05 66.09 33.05 66.09 33.05
TB20Y0830 G-SEC (T.Bond) 33.55 67.11 33.55 67.11 33.55
TB20Y0831 G-SEC (T.Bond) 34.75 69.51 34.75 69.51 34.75
TB20Y0832 G-SEC (T.Bond) 37.84 75.69 37.84 75.69 37.84
TB20Y0833 G-SEC (T.Bond) 39.03 78.07 39.03 78.07 39.03
TB20Y0834 G-SEC (T.Bond) 38.30 76.59 38.30 76.59 38.30
TB20Y0845 G-SEC (T.Bond) 35.97 71.93 35.97 71.93 35.97
TB20Y0927 G-SEC (T.Bond) 34.99 69.97 34.99 69.97 34.99
TB20Y0928 G-SEC (T.Bond) 35.84 71.69 35.84 71.69 35.84
TB20Y0930 G-SEC (T.Bond) 33.56 67.12 33.56 67.12 33.56
TB20Y0931 G-SEC (T.Bond) 35.56 71.13 35.56 71.13 35.56
TB20Y0932 G-SEC (T.Bond) 37.89 75.78 37.89 75.78 37.89
TB20Y0933 G-SEC (T.Bond) 39.06 78.12 39.06 78.12 39.06
TB20Y0934 G-SEC (T.Bond) 38.47 76.94 38.47 76.94 38.47
TB20Y1027 G-SEC (T.Bond) 35.02 70.05 35.02 70.05 35.02
TB20Y1028 G-SEC (T.Bond) 35.93 71.87 35.93 71.87 35.93
TB20Y1029 G-SEC (T.Bond) 33.49 66.99 33.49 66.99 33.49
TB20Y1030 G-SEC (T.Bond) 33.55 67.09 33.55 67.09 33.55
TB20Y1031 G-SEC (T.Bond) 36.46 72.91 36.46 72.91 36.46
TB20Y1032 G-SEC (T.Bond) 37.92 75.85 37.92 75.85 37.92
TB20Y1033 G-SEC (T.Bond) 39.09 78.17 39.09 78.17 39.09
TB20Y1034 G-SEC (T.Bond) 38.48 76.96 38.48 76.96 38.48
TB20Y1127 G-SEC (T.Bond) 35.03 70.05 35.03 70.05 35.03
TB20Y1128 G-SEC (T.Bond) 36.02 72.03 36.02 72.03 36.02
TB20Y1130 G-SEC (T.Bond) 33.77 67.54 33.77 67.54 33.77
TB20Y1131 G-SEC (T.Bond) 36.49 72.97 36.49 72.97 36.49
TB20Y1132 G-SEC (T.Bond) 38.00 75.99 38.00 75.99 38.00
TB20Y1133 G-SEC (T.Bond) 38.86 77.73 38.86 77.73 38.86
TB20Y1134 G-SEC (T.Bond) 38.49 76.98 38.49 76.98 38.49
TB20Y1135 G-SEC (T.Bond) 32.51 65.01 32.51 65.01 32.51
TB20Y1138 G-SEC (T.Bond) 30.48 60.95 30.48 60.95 30.48
TB20Y1227 G-SEC (T.Bond) 35.05 70.10 35.05 70.10 35.05
TB20Y1228 G-SEC (T.Bond) 36.10 72.19 36.10 72.19 36.10
TB20Y1229 G-SEC (T.Bond) 33.48 66.96 33.48 66.96 33.48
TB20Y1230 G-SEC (T.Bond) 33.90 67.81 33.90 67.81 33.90
TB20Y1231 G-SEC (T.Bond) 36.53 73.05 36.53 73.05 36.53
TB20Y1232 G-SEC (T.Bond) 38.19 76.39 38.19 76.39 38.19
TB20Y1233 G-SEC (T.Bond) 38.90 77.79 38.90 77.79 38.90
TB20Y1242 G-SEC (T.Bond) 32.11 64.21 32.11 64.21 32.11
TB2Y0127 G-SEC (T.Bond) 33.70 67.39 33.70 67.39 33.70
TB2Y0227 G-SEC (T.Bond) 33.63 67.26 33.63 67.26 33.63
TB2Y0327 G-SEC (T.Bond) 33.72 67.45 33.72 67.45 33.72
TB2Y0427 G-SEC (T.Bond) 33.98 67.95 33.98 67.95 33.98
TB2Y0527 G-SEC (T.Bond) 34.00 68.01 34.00 68.01 34.00
TB2Y0627 G-SEC (T.Bond) 34.15 68.29 34.15 68.29 34.15
TB2Y0727 G-SEC (T.Bond) 34.05 68.10 34.05 68.10 34.05
TB2Y0927 G-SEC (T.Bond) 33.56 67.12 33.56 67.12 33.56
TB2Y1026 G-SEC (T.Bond) 33.44 66.88 33.44 66.88 33.44
TB2Y1126 G-SEC (T.Bond) 33.54 67.08 33.54 67.08 33.54
TB2Y1127 G-SEC (T.Bond) 33.69 67.38 33.69 67.38 33.69
TB5Y0128 G-SEC (T.Bond) 32.99 65.97 32.99 65.97 32.99
TB5Y0230 G-SEC (T.Bond) 34.81 69.61 34.81 69.61 34.81
TB5Y0327 G-SEC (T.Bond) 32.85 65.71 32.85 65.71 32.85
TB5Y0428 G-SEC (T.Bond) 32.93 65.85 32.93 65.85 32.93
TB5Y0429 G-SEC (T.Bond) 35.74 71.48 35.74 71.48 35.74
TB5Y0430 G-SEC (T.Bond) 36.79 73.59 36.79 73.59 36.79
TB5Y0527 G-SEC (T.Bond) 33.04 66.08 33.04 66.08 33.04
TB5Y0529 G-SEC (T.Bond) 36.05 72.10 36.05 72.10 36.05
TB5Y0628 G-SEC (T.Bond) 33.16 66.33 33.16 66.33 33.16
TB5Y0630 G-SEC (T.Bond) 36.91 73.83 36.91 73.83 36.91
TB5Y0727 G-SEC (T.Bond) 33.02 66.04 33.02 66.04 33.02
TB5Y0828 G-SEC (T.Bond) 33.31 66.62 33.31 66.62 33.31
TB5Y0926 G-SEC (T.Bond) 33.25 66.50 33.25 66.50 33.25
TB5Y0928 G-SEC (T.Bond) 33.38 66.75 33.38 66.75 33.38
TB5Y0930 G-SEC (T.Bond) 34.43 68.87 34.43 68.87 34.43
TB5Y1029 G-SEC (T.Bond) 36.35 72.71 36.35 72.71 36.35
TB5Y1126 G-SEC (T.Bond) 33.15 66.31 33.15 66.31 33.15
TB5Y1127 G-SEC (T.Bond) 32.85 65.69 32.85 65.69 32.85
TB5Y1128 G-SEC (T.Bond) 34.63 69.27 34.63 69.27 34.63
TB5Y1130 G-SEC (T.Bond) 35.32 70.64 35.32 70.64 35.32
TB5Y1228 G-SEC (T.Bond) 34.25 68.49 34.25 68.49 34.25
TB5Y1229 G-SEC (T.Bond) 36.55 73.09 36.55 73.09 36.55
AGRANINS Insurance 30.20 30.70 29.60 29.00 31.30 32.40
ASIAINS Insurance 43.80 44.30 43.10 42.40 45.00 46.20
ASIAPACINS Insurance 50.60 51.30 49.20 47.90 52.60 54.70
BGIC Insurance 42.30 42.53 40.77 39.23 44.07 45.83
BNICL Insurance 111.10 112.53 110.17 108.13 114.57 116.93
CENTRALINS Insurance 44.80 45.10 43.80 42.80 46.10 47.40
CITYGENINS Insurance 125.50 125.73 125.07 123.93 126.87 127.53
CLICL Insurance 45.30 45.77 43.53 41.77 47.53 49.77
CONTININS Insurance 35.60 36.03 34.87 34.13 36.77 37.93
CRYSTALINS Insurance 67.00 67.67 65.93 64.87 68.73 70.47
DELTALIFE Insurance 76.20 75.90 73.30 70.40 78.80 81.40
DGIC Insurance 33.70 34.13 33.07 32.43 34.77 35.83
DHAKAINS Insurance 46.50 46.83 45.77 45.13 47.47 48.53
EASTERNINS Insurance 63.90 64.77 62.53 61.17 66.13 68.37
EASTLAND Insurance 29.00 29.30 28.40 27.80 29.90 30.80
EIL Insurance 32.40 32.80 31.70 31.00 33.50 34.60
FAREASTLIF Insurance 20.00 20.63 19.57 18.93 21.27 22.33
FEDERALINS Insurance 30.00 30.33 29.57 29.13 30.77 31.53
GLOBALINS Insurance 46.40 47.10 45.40 44.40 48.10 49.80
GREENDELT Insurance 69.50 70.07 68.23 66.97 71.33 73.17
ICICL Insurance 36.50 36.80 36.00 35.50 37.30 38.10
ISLAMIINS Insurance 63.00 62.80 61.90 60.80 63.90 64.80
JANATAINS Insurance 34.60 34.97 34.03 33.47 35.53 36.47
KARNAPHULI Insurance 58.10 58.33 57.47 56.83 58.97 59.83
MEGHNAINS Insurance 38.50 38.93 37.77 37.03 39.67 40.83
MEGHNALIFE Insurance 55.10 55.60 54.20 53.30 56.50 57.90
MERCINS Insurance 43.50 43.77 42.83 42.17 44.43 45.37
NATLIFEINS Insurance 99.00 99.67 97.33 95.67 101.33 103.67
NITOLINS Insurance 47.00 47.53 46.07 45.13 48.47 49.93
NORTHRNINS Insurance 40.00 40.43 39.17 38.33 41.27 42.53
PADMALIFE Insurance 17.20 17.40 16.90 16.60 17.70 18.20
PARAMOUNT Insurance 62.10 63.10 60.80 59.50 64.40 66.70
PEOPLESINS Insurance 62.90 63.67 61.83 60.77 64.73 66.57
PHENIXINS Insurance 52.00 52.60 50.30 48.60 54.30 56.60
PIONEERINS Insurance 68.90 69.73 67.57 66.23 71.07 73.23
POPULARLIF Insurance 61.30 62.07 60.33 59.37 63.03 64.77
PRAGATIINS Insurance 78.30 78.80 76.80 75.30 80.30 82.30
PRAGATILIF Insurance 155.20 156.70 153.50 151.80 158.40 161.60
PRIMEINSUR Insurance 55.00 56.00 53.10 51.20 57.90 60.80
PRIMELIFE Insurance 38.20 39.47 36.83 35.47 40.83 43.47
PROGRESLIF Insurance 38.60 39.07 38.23 37.77 39.53 40.37
PROVATIINS Insurance 57.30 57.90 56.30 55.30 58.90 60.50
PURABIGEN Insurance 30.90 31.17 30.43 29.97 31.63 32.37
RELIANCINS Insurance 112.80 113.93 110.87 108.93 115.87 118.93
REPUBLIC Insurance 40.60 40.93 39.97 39.33 41.57 42.53
RUPALIINS Insurance 30.40 30.60 30.00 29.60 31.00 31.60
RUPALILIFE Insurance 79.90 81.33 77.07 74.23 84.17 88.43
SANDHANINS Insurance 27.70 27.83 27.37 27.03 28.17 28.63
SICL Insurance 41.60 41.73 40.57 39.53 42.77 43.93
SIPLC Insurance 143.70 145.57 141.63 139.57 147.63 151.57
SONALILIFE Insurance 84.60 85.03 84.07 83.53 85.57 86.53
SONARBAINS Insurance 38.10 38.47 37.53 36.97 39.03 39.97
STANDARINS Insurance 49.80 50.33 48.97 48.13 51.17 52.53
SUNLIFEINS Insurance 57.40 58.17 56.43 55.47 59.13 60.87
TAKAFULINS Insurance 53.40 53.40 52.40 51.40 54.40 55.40
TILIL Insurance 46.00 46.40 44.90 43.80 47.50 49.00
UNIONINS Insurance 50.20 50.63 48.87 47.53 51.97 53.73
UNITEDINS Insurance 62.70 63.30 60.90 59.10 65.10 67.50
AAMRANET IT Sector 21.60 21.70 21.20 20.80 22.10 22.60
AAMRATECH IT Sector 19.80 19.60 18.80 18.20 20.20 21.00
ADNTEL IT Sector 62.90 63.37 62.03 61.17 64.23 65.57
AGNISYSL IT Sector 30.20 30.47 29.83 29.47 30.83 31.47
BDCOM IT Sector 30.40 30.63 29.97 29.53 31.07 31.73
DAFODILCOM IT Sector 163.70 164.87 163.13 161.57 166.43 168.17
EGEN IT Sector 25.70 25.93 25.27 24.83 26.37 27.03
GENEXIL IT Sector 37.60 37.97 37.03 36.47 38.53 39.47
INTECH IT Sector 25.40 25.67 25.03 24.67 26.03 26.67
ISNLTD IT Sector 57.30 58.10 55.70 54.10 59.70 62.10
ITC IT Sector 47.20 47.47 46.43 45.67 48.23 49.27
JUTESPINN Jute 212.00 218.57 210.43 203.87 225.13 233.27
NORTHERN Jute 111.00 110.13 106.27 103.93 112.47 116.33
SONALIANSH Jute 217.30 219.13 214.57 211.83 221.87 226.43
AMANFEED Miscellaneous 37.10 37.50 36.50 35.90 38.10 39.10
ARAMIT Miscellaneous 215.20 219.00 211.00 205.60 224.40 232.40
BERGERPBL Miscellaneous 1499.30 1501.43 1492.87 1486.43 1507.87 1516.43
BEXIMCO Miscellaneous 23.70 24.10 23.10 22.50 24.70 25.70
BSC Miscellaneous 112.80 113.43 111.87 110.93 114.37 115.93
GQBALLPEN Miscellaneous 537.00 532.97 527.73 518.47 542.23 547.47
HAMI Miscellaneous 159.00 157.50 155.10 153.60 159.00 161.40
INDEXAGRO Miscellaneous 72.10 72.97 71.03 69.97 74.03 75.97
KBPPWBIL Miscellaneous 37.10 37.53 36.47 35.83 38.17 39.23
MIRACLEIND Miscellaneous 29.30 29.43 29.17 29.03 29.57 29.83
NFML Miscellaneous 17.20 17.57 16.63 16.07 18.13 19.07
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 52.50 52.97 51.63 50.77 53.83 55.17
SKTRIMS Miscellaneous 14.00 14.37 13.43 12.87 14.93 15.87
USMANIAGL Miscellaneous 63.10 64.27 61.53 59.97 65.83 68.57
1JANATAMF Mutual Funds 3.70 3.60 3.50 3.40 3.70 3.80
1STPRIMFMF Mutual Funds 22.60 22.97 22.03 21.47 23.53 24.47
ABB1STMF Mutual Funds 3.60 3.70 3.50 3.40 3.80 4.00
AIBL1STIMF Mutual Funds 5.50 5.57 5.33 5.17 5.73 5.97
CAPITECGBF Mutual Funds 10.30 10.33 10.17 10.03 10.47 10.63
CAPMBDBLMF Mutual Funds 8.30 8.37 7.93 7.57 8.73 9.17
CAPMIBBLMF Mutual Funds 13.30 13.23 12.97 12.63 13.57 13.83
DBH1STMF Mutual Funds 5.30 5.33 5.17 5.03 5.47 5.63
EBL1STMF Mutual Funds 4.50 4.47 4.33 4.27 4.53 4.67
EBLNRBMF Mutual Funds 3.50 3.57 3.43 3.37 3.63 3.77
EXIM1STMF Mutual Funds 6.70 6.73 6.57 6.43 6.87 7.03
FBFIF Mutual Funds 3.70 3.70 3.60 3.50 3.80 3.90
GLDNJMF Mutual Funds 8.70 8.77 8.53 8.37 8.93 9.17
GRAMEENS2 Mutual Funds 13.20 13.27 13.03 12.87 13.43 13.67
GREENDELMF Mutual Funds 4.70 4.57 4.33 4.17 4.73 4.97
ICB3RDNRB Mutual Funds 5.60 5.63 5.47 5.33 5.77 5.93
ICBAGRANI1 Mutual Funds 8.10 8.17 8.03 7.97 8.23 8.37
ICBAMCL2ND Mutual Funds 7.50 7.63 7.47 7.33 7.77 7.93
ICBEPMF1S1 Mutual Funds 6.00 6.10 5.80 5.60 6.30 6.60
ICBSONALI1 Mutual Funds 6.00 6.03 5.87 5.73 6.17 6.33
IFIC1STMF Mutual Funds 4.20 4.23 4.07 3.93 4.37 4.53
IFILISLMF1 Mutual Funds 5.30 5.33 5.27 5.23 5.37 5.43
LRGLOBMF1 Mutual Funds 4.40 4.43 4.37 4.33 4.47 4.53
MBL1STMF Mutual Funds 8.50 8.53 8.27 8.03 8.77 9.03
NCCBLMF1 Mutual Funds 6.30 6.50 6.20 6.00 6.70 7.00
PF1STMF Mutual Funds 14.30 14.40 14.10 13.90 14.60 14.90
PHPMF1 Mutual Funds 3.70 3.70 3.60 3.50 3.80 3.90
POPULAR1MF Mutual Funds 3.60 3.67 3.53 3.47 3.73 3.87
PRIME1ICBA Mutual Funds 6.00 6.00 5.80 5.60 6.20 6.40
RELIANCE1 Mutual Funds 13.10 13.20 12.90 12.70 13.40 13.70
SEMLFBSLGF Mutual Funds 6.90 6.87 6.73 6.57 7.03 7.17
SEMLIBBLSF Mutual Funds 7.60 7.63 7.57 7.53 7.67 7.73
TRUSTB1MF Mutual Funds 3.70 3.73 3.67 3.63 3.77 3.83
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 8.20 8.20 8.10 8.00 8.30 8.40
BPML Paper & Printing 27.70 27.87 27.43 27.17 28.13 28.57
HAKKANIPUL Paper & Printing 76.90 77.73 75.67 74.43 78.97 81.03
KPPL Paper & Printing 14.40 14.43 13.97 13.53 14.87 15.33
MAGURAPLEX Paper & Printing 87.10 88.10 85.70 84.30 89.50 91.90
MONOSPOOL Paper & Printing 108.90 110.03 107.37 105.83 111.57 114.23
SONALIPAPR Paper & Printing 233.50 235.03 231.07 228.63 237.47 241.43
ACI Pharmaceuticals & Chemicals 191.10 190.80 185.00 178.90 196.90 202.70
ACIFORMULA Pharmaceuticals & Chemicals 164.90 165.97 162.43 159.97 168.43 171.97
ACMELAB Pharmaceuticals & Chemicals 80.40 80.67 79.93 79.47 81.13 81.87
ACMEPL Pharmaceuticals & Chemicals 23.70 24.00 23.20 22.70 24.50 25.30
ACTIVEFINE Pharmaceuticals & Chemicals 6.50 6.60 6.40 6.30 6.70 6.90
ADVENT Pharmaceuticals & Chemicals 15.00 15.10 14.80 14.60 15.30 15.60
AFCAGRO Pharmaceuticals & Chemicals 6.70 6.80 6.60 6.50 6.90 7.10
AMBEEPHA Pharmaceuticals & Chemicals 766.30 773.50 758.90 751.50 780.90 795.50
ASIATICLAB Pharmaceuticals & Chemicals 117.20 118.90 115.10 113.00 121.00 124.80
BEACONPHAR Pharmaceuticals & Chemicals 106.00 106.47 105.33 104.67 107.13 108.27
BXPHARMA Pharmaceuticals & Chemicals 144.20 144.90 142.30 140.40 146.80 149.40
CENTRALPHL Pharmaceuticals & Chemicals 10.30 10.43 10.17 10.03 10.57 10.83
FARCHEM Pharmaceuticals & Chemicals 19.60 19.50 18.90 18.20 20.20 20.80
GHCL Pharmaceuticals & Chemicals 22.50 22.73 22.17 21.83 23.07 23.63
IBNSINA Pharmaceuticals & Chemicals 315.50 316.50 314.00 312.50 318.00 320.50
IBP Pharmaceuticals & Chemicals 17.10 17.23 16.77 16.43 17.57 18.03
JHRML Pharmaceuticals & Chemicals 49.80 50.23 48.87 47.93 51.17 52.53
JMISMDL Pharmaceuticals & Chemicals 140.50 142.37 138.13 135.77 144.73 148.97
KEYACOSMET Pharmaceuticals & Chemicals 5.50 5.60 5.40 5.30 5.70 5.90
KOHINOOR Pharmaceuticals & Chemicals 541.90 548.13 534.77 527.63 555.27 568.63
LIBRAINFU Pharmaceuticals & Chemicals 620.90 620.57 612.13 603.37 629.33 637.77
MARICO Pharmaceuticals & Chemicals 2726.70 2728.90 2721.80 2716.90 2733.80 2740.90
NAVANAPHAR Pharmaceuticals & Chemicals 67.00 67.57 66.23 65.47 68.33 69.67
ORIONINFU Pharmaceuticals & Chemicals 235.40 237.67 232.73 230.07 240.33 245.27
ORIONPHARM Pharmaceuticals & Chemicals 27.30 27.53 27.07 26.83 27.77 28.23
PHARMAID Pharmaceuticals & Chemicals 604.80 609.53 599.07 593.33 615.27 625.73
RECKITTBEN Pharmaceuticals & Chemicals 3308.00 3303.03 3297.07 3293.53 3306.57 3312.53
RENATA Pharmaceuticals & Chemicals 465.20 466.23 463.97 462.73 467.47 469.73
RENATAPS Pharmaceuticals & Chemicals 633.33 1266.67 633.33 1266.67 633.33
SALVO Pharmaceuticals & Chemicals 33.30 33.77 32.63 31.97 34.43 35.57
SILCOPHL Pharmaceuticals & Chemicals 18.20 18.50 17.70 17.20 19.00 19.80
SILVAPHL Pharmaceuticals & Chemicals 14.50 14.67 13.93 13.37 15.23 15.97
SQURPHARMA Pharmaceuticals & Chemicals 218.20 218.47 217.63 217.07 219.03 219.87
TECHNODRUG Pharmaceuticals & Chemicals 45.10 45.77 43.93 42.77 46.93 48.77
WATACHEM Pharmaceuticals & Chemicals 140.60 141.90 139.20 137.80 143.30 146.00
EHL Services & Real Estate 90.80 91.53 89.57 88.33 92.77 94.73
SAIFPOWER Services & Real Estate 9.90 9.80 9.60 9.40 10.00 10.20
SAMORITA Services & Real Estate 115.40 116.17 112.33 109.27 119.23 123.07
SAPORTL Services & Real Estate 62.10 61.90 61.30 60.50 62.70 63.30
LBS Stock Brokers 10.90 10.70 10.30 10.10 10.90 11.30
APEXFOOT Tannery Industries 213.80 214.30 212.70 211.90 215.10 216.70
APEXTANRY Tannery Industries 103.10 104.60 101.40 99.70 106.30 109.50
BATASHOE Tannery Industries 910.00 911.93 908.97 907.03 913.87 916.83
FORTUNE Tannery Industries 17.00 17.20 16.80 16.60 17.40 17.80
LEGACYFOOT Tannery Industries 70.50 71.63 69.67 68.03 73.27 75.23
SAMATALETH Tannery Industries 96.70 97.27 95.13 93.57 98.83 100.97
BSCPLC Telecommunication 153.70 154.90 152.00 150.30 156.60 159.50
GP Telecommunication 245.20 246.23 243.87 242.53 247.57 249.93
ROBI Telecommunication 30.90 31.10 30.60 30.30 31.40 31.90
ACFL Textile 23.10 22.97 22.63 22.17 23.43 23.77
AIL Textile 36.10 36.57 35.53 34.97 37.13 38.17
AL-HAJTEX Textile 86.40 88.10 84.00 81.60 90.50 94.60
ALIF Textile 5.60 5.67 5.53 5.47 5.73 5.87
ALLTEX Textile 24.30 24.60 23.90 23.50 25.00 25.70
ANLIMAYARN Textile 33.40 33.30 32.80 32.40 33.70 34.20
APEXSPINN Textile 343.70 347.03 339.07 334.43 351.67 359.63
ARGONDENIM Textile 22.30 22.50 21.90 21.50 22.90 23.50
CNATEX Textile 3.20 3.30 3.10 3.00 3.40 3.60
DACCADYE Textile 16.10 16.23 15.87 15.63 16.47 16.83
DELTASPINN Textile 7.20 7.30 7.00 6.80 7.50 7.80
DSHGARME Textile 181.80 182.93 178.87 175.93 185.87 189.93
DSSL Textile 12.10 12.13 11.87 11.63 12.37 12.63
DULAMIACOT Textile 207.80 209.93 204.87 201.93 212.87 217.93
ENVOYTEX Textile 62.30 63.23 60.57 58.83 64.97 67.63
ESQUIRENIT Textile 25.30 25.40 25.20 25.10 25.50 25.70
ETL Textile 13.00 13.07 12.73 12.47 13.33 13.67
FAMILYTEX Textile 2.50 2.50 2.40 2.30 2.60 2.70
FEKDIL Textile 23.20 23.57 22.73 22.27 24.03 24.87
GENNEXT Textile 3.00 3.07 2.93 2.87 3.13 3.27
HFL Textile 14.70 15.10 14.50 14.10 15.50 16.10
HRTEX Textile 19.30 19.53 18.77 18.23 20.07 20.83
HWAWELLTEX Textile 47.30 47.97 46.43 45.57 48.83 50.37
KTL Textile 12.30 12.50 12.10 11.90 12.70 13.10
MAKSONSPIN Textile 6.10 6.17 5.93 5.77 6.33 6.57
MALEKSPIN Textile 48.00 48.37 47.23 46.47 49.13 50.27
MATINSPINN Textile 65.50 66.33 64.27 63.03 67.57 69.63
METROSPIN Textile 10.20 10.27 10.13 10.07 10.33 10.47
MHSML Textile 21.00 21.17 20.63 20.27 21.53 22.07
MITHUNKNIT Textile 15.00 15.20 14.70 14.40 15.50 16.00
MLDYEING Textile 14.20 14.33 13.87 13.53 14.67 15.13
MONNOFABR Textile 21.90 22.20 21.40 20.90 22.70 23.50
NEWLINE Textile 6.10 6.23 5.87 5.63 6.47 6.83
NURANI Textile 3.50 3.63 3.37 3.23 3.77 4.03
PDL Textile 5.70 5.77 5.63 5.57 5.83 5.97
PRIMETEX Textile 15.80 16.13 15.57 15.23 16.47 17.03
PTL Textile 68.20 68.23 67.77 67.33 68.67 69.13
QUEENSOUTH Textile 15.60 15.87 15.23 14.87 16.23 16.87
RAHIMTEXT Textile 204.40 206.73 200.67 196.93 210.47 216.53
REGENTTEX Textile 6.80 6.80 6.70 6.60 6.90 7.00
RINGSHINE Textile 4.30 4.40 4.10 3.90 4.60 4.90
SAFKOSPINN Textile 20.40 20.43 20.17 19.93 20.67 20.93
SAIHAMCOT Textile 21.00 21.30 20.50 20.00 21.80 22.60
SAIHAMTEX Textile 31.30 31.33 30.97 30.63 31.67 32.03
SHARPIND Textile 36.60 36.00 34.80 33.00 37.80 39.00
SHASHADNIM Textile 28.00 28.10 27.40 26.80 28.70 29.40
SHEPHERD Textile 15.40 15.53 15.17 14.93 15.77 16.13
SIMTEX Textile 24.90 25.23 24.27 23.63 25.87 26.83
SONARGAON Textile 110.90 111.97 107.93 104.97 114.93 118.97
SQUARETEXT Textile 50.40 50.77 49.83 49.27 51.33 52.27
STYLECRAFT Textile 57.00 56.60 55.80 55.30 57.10 57.90
TALLUSPIN Textile 8.00 8.10 7.80 7.60 8.30 8.60
TAMIJTEX Textile 127.30 129.00 125.10 122.90 131.20 135.10
TOSRIFA Textile 21.40 21.20 20.80 20.20 21.80 22.20
TUNGHAI Textile 5.10 5.23 4.87 4.63 5.47 5.83
VFSTDL Textile 14.60 14.77 14.13 13.67 15.23 15.87
ZAHEENSPIN Textile 5.80 5.90 5.60 5.40 6.10 6.40
ZAHINTEX Textile 8.80 8.77 8.43 8.27 8.93 9.27
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 14.40 14.50 14.10 13.80 14.80 15.20
PENINSULA Travel & Leisure 22.80 23.07 22.43 22.07 23.43 24.07
SEAPEARL Travel & Leisure 38.60 38.33 37.47 36.33 39.47 40.33
UNIQUEHRL Travel & Leisure 43.20 43.43 42.57 41.93 44.07 44.93
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions