Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.50 4.47 4.43 4.37 4.53 4.57
ALARABANK Bank 15.40 16.17 15.33 14.87 16.63 17.47
BANKASIA Bank 16.70 16.83 16.77 16.73 16.87 16.93
BRACBANK Bank 62.30 62.30 62.20 62.10 62.40 62.50
CITYBANK Bank 29.80 29.93 29.77 29.63 30.07 30.23
DHAKABANK Bank 11.80 11.80 11.70 11.60 11.90 12.00
DUTCHBANGL Bank 43.40 43.53 42.97 42.53 43.97 44.53
EBL Bank 23.20 23.60 23.40 23.30 23.70 23.90
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.70 2.60 2.50 2.40 2.70 2.80
IFIC Bank 4.70 4.63 4.57 4.53 4.67 4.73
ISLAMIBANK Bank 27.70 27.53 27.37 27.23 27.67 27.83
JAMUNABANK Bank 23.10 23.30 22.90 22.60 23.60 24.00
MERCANBANK Bank 6.80 6.80 6.70 6.60 6.90 7.00
MIDLANDBNK Bank 16.60 16.53 16.37 16.13 16.77 16.93
MTB Bank 12.90 12.93 12.67 12.43 13.17 13.43
NBL Bank 3.40 3.37 3.23 3.17 3.43 3.57
NCCBANK Bank 14.60 14.77 14.63 14.57 14.83 14.97
NRBBANK Bank 6.40 6.43 6.27 6.13 6.57 6.73
NRBCBANK Bank 9.00 8.97 8.73 8.57 9.13 9.37
ONEBANKPLC Bank 7.70 7.63 7.57 7.53 7.67 7.73
PREMIERBAN Bank 5.90 5.80 5.70 5.60 5.90 6.00
PRIMEBANK Bank 28.40 28.57 28.43 28.27 28.73 28.87
PUBALIBANK Bank 37.70 38.07 37.23 36.77 38.53 39.37
RUPALIBANK Bank 17.20 17.27 17.13 16.97 17.43 17.57
SBACBANK Bank 6.70 6.73 6.57 6.43 6.87 7.03
SHAHJABANK Bank 17.40 17.47 17.33 17.17 17.63 17.77
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 12.60 12.23 12.07 11.83 12.47 12.63
STANDBANKL Bank 4.50 4.43 4.37 4.33 4.47 4.53
TRUSTBANK Bank 14.60 14.60 14.50 14.40 14.70 14.80
UCB Bank 9.60 9.37 9.03 8.57 9.83 10.17
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 20.80 20.73 20.67 20.53 20.87 20.93
ARAMITCEM Cement 11.30 11.47 10.93 10.57 11.83 12.37
CONFIDCEM Cement 61.20 61.63 60.77 60.13 62.27 63.13
CROWNCEMNT Cement 59.60 59.07 57.73 56.07 60.73 62.07
HEIDELBCEM Cement 206.90 207.90 206.20 203.30 210.80 212.50
LHB Cement 51.10 51.87 51.13 50.67 52.33 53.07
MEGHNACEM Cement 28.40 29.63 28.67 28.03 30.27 31.23
PREMIERCEM Cement 43.30 43.87 43.43 42.97 44.33 44.77
FUWANGCER Ceramics Sector 13.50 13.60 13.40 13.20 13.80 14.00
MONNOCERA Ceramics Sector 82.50 80.90 79.90 79.20 81.60 82.60
RAKCERAMIC Ceramics Sector 27.50 28.07 27.43 26.97 28.53 29.17
SPCERAMICS Ceramics Sector 21.00 20.87 20.13 19.27 21.73 22.47
STANCERAM Ceramics Sector 68.50 68.43 66.97 65.83 69.57 71.03
ABBLPBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
AIBLPBOND Corporate Bond 1366.67 2733.33 1366.67 2733.33 1366.67
APSCLBOND Corporate Bond 1101.00 352.33 704.67 352.33 704.67 352.33
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 69.50 69.17 68.83 68.17 69.83 70.17
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2075.00 4150.00 2075.00 4150.00 2075.00
IBBL2PBOND Corporate Bond 3950.00 1300.00 2600.00 1300.00 2600.00 1300.00
IBBLPBOND Corporate Bond 610.50 610.50 610.50 610.50 610.50
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1509.33 3018.67 1509.33 3018.67 1509.33
PREBPBOND Corporate Bond 1488.33 2976.67 1488.33 2976.67 1488.33
SEB1PBOND Corporate Bond 1533.33 3066.67 1533.33 3066.67 1533.33
SJIBLPBOND Corporate Bond 1581.17 3162.33 1581.17 3162.33 1581.17
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 26.70 26.60 26.20 25.90 26.90 27.30
ANWARGALV Engineering 110.70 106.00 105.10 103.70 107.40 108.30
APOLOISPAT Engineering 3.00 2.93 2.87 2.83 2.97 3.03
ATLASBANG Engineering 84.90 83.83 81.67 79.63 85.87 88.03
AZIZPIPES Engineering 75.00 75.93 73.87 71.93 77.87 79.93
BBS Engineering 12.30 12.47 12.23 12.07 12.63 12.87
BBSCABLES Engineering 17.20 17.53 17.27 17.03 17.77 18.03
BDAUTOCA Engineering 181.20 185.70 182.70 180.00 188.40 191.40
BDLAMPS Engineering 224.30 222.60 218.50 216.00 225.10 229.20
BDTHAI Engineering 15.80 16.03 15.77 15.43 16.37 16.63
BENGALWTL Engineering 21.80 22.30 22.00 21.60 22.70 23.00
BSRMLTD Engineering 96.60 96.27 95.23 93.97 97.53 98.57
BSRMSTEEL Engineering 85.80 86.27 84.63 83.47 87.43 89.07
COPPERTECH Engineering 22.60 23.10 22.80 22.50 23.40 23.70
DESHBANDHU Engineering 17.50 17.90 17.60 17.40 18.10 18.40
DOMINAGE Engineering 63.70 62.00 61.00 59.50 63.50 64.50
ECABLES Engineering 128.90 129.83 127.87 126.03 131.67 133.63
GOLDENSON Engineering 12.90 13.07 12.73 12.57 13.23 13.57
GPHISPAT Engineering 16.20 16.30 16.00 15.70 16.60 16.90
IFADAUTOS Engineering 24.10 24.23 23.77 23.03 24.97 25.43
KAY&QUE Engineering 355.10 356.40 350.80 340.80 366.40 372.00
KDSALTD Engineering 44.70 45.03 44.17 43.33 45.87 46.73
MIRAKHTER Engineering 32.40 33.17 32.73 32.27 33.63 34.07
MONNOAGML Engineering 310.80 311.33 306.37 303.03 314.67 319.63
NAHEEACP Engineering 34.00 34.13 33.37 32.33 35.17 35.93
NAVANACNG Engineering 20.40 20.47 20.23 19.97 20.73 20.97
NPOLYMER Engineering 31.20 31.33 30.97 30.53 31.77 32.13
NTLTUBES Engineering 62.80 63.03 62.57 62.13 63.47 63.93
OAL Engineering 6.50 6.60 6.50 6.40 6.70 6.80
OIMEX Engineering 14.40 14.53 14.17 13.83 14.87 15.23
QUASEMIND Engineering 39.20 40.40 40.00 39.60 40.80 41.20
RANFOUNDRY Engineering 148.10 149.93 147.87 145.53 152.27 154.33
RENWICKJA Engineering 746.00 749.33 746.17 742.03 753.47 756.63
RSRMSTEEL Engineering 7.00 7.10 7.00 6.90 7.20 7.30
RUNNERAUTO Engineering 44.60 44.73 44.17 43.43 45.47 46.03
SALAMCRST Engineering 11.50 11.67 11.33 11.17 11.83 12.17
SHURWID Engineering 5.90 5.97 5.83 5.77 6.03 6.17
SINGERBD Engineering 72.30 73.10 72.20 71.70 73.60 74.50
SSSTEEL Engineering 6.20 6.37 6.13 5.97 6.53 6.77
WALTONHIL Engineering 390.00 390.50 389.00 388.00 391.50 393.00
WMSHIPYARD Engineering 8.90 8.83 8.67 8.53 8.97 9.13
YPL Engineering 19.70 20.27 19.93 19.57 20.63 20.97
BAYLEASING Financial Institutions 4.60 4.60 4.50 4.40 4.70 4.80
BDFINANCE Financial Institutions 12.30 12.40 12.30 12.20 12.50 12.60
BIFC Financial Institutions 4.10 4.07 3.93 3.87 4.13 4.27
DBH Financial Institutions 40.30 40.80 39.70 39.10 41.40 42.50
FAREASTFIN Financial Institutions 0.70 1.40 0.70 1.40 0.70
FASFIN Financial Institutions 0.83 1.67 0.83 1.67 0.83
FIRSTFIN Financial Institutions 4.20 4.47 4.33 4.27 4.53 4.67
GSPFINANCE Financial Institutions 3.50 3.63 3.47 3.33 3.77 3.93
ICB Financial Institutions 39.50 40.40 39.70 38.90 41.20 41.90
IDLC Financial Institutions 42.20 42.93 42.37 41.83 43.47 44.03
ILFSL Financial Institutions 0.70 1.40 0.70 1.40 0.70
IPDC Financial Institutions 31.70 31.87 31.43 31.07 32.23 32.67
ISLAMICFIN Financial Institutions 10.90 10.90 10.80 10.70 11.00 11.10
LANKABAFIN Financial Institutions 14.90 14.97 14.73 14.57 15.13 15.37
MIDASFIN Financial Institutions 5.10 5.20 5.10 5.00 5.30 5.40
NHFIL Financial Institutions 26.80 27.13 26.77 26.23 27.67 28.03
PHOENIXFIN Financial Institutions 3.70 3.63 3.57 3.53 3.67 3.73
PLFSL Financial Institutions 2.00 1.93 1.87 1.83 1.97 2.03
PREMIERLEA Financial Institutions 2.10 2.13 2.07 2.03 2.17 2.23
PRIMEFIN Financial Institutions 2.90 2.90 2.80 2.70 3.00 3.10
UNIONCAP Financial Institutions 4.40 4.33 4.27 4.23 4.37 4.43
UNITEDFIN Financial Institutions 16.90 17.00 16.70 16.40 17.30 17.60
UTTARAFIN Financial Institutions 12.30 12.57 12.33 12.17 12.73 12.97
AMCL(PRAN) Food & Allied 214.60 216.77 215.73 215.07 217.43 218.47
APEXFOODS Food & Allied 260.30 258.60 254.30 250.90 262.00 266.30
BANGAS Food & Allied 123.30 125.47 122.93 119.07 129.33 131.87
BATBC Food & Allied 228.00 229.90 227.90 226.00 231.80 233.80
BDTHAIFOOD Food & Allied 25.10 24.97 24.53 23.87 25.63 26.07
BEACHHATCH Food & Allied 26.60 26.33 25.87 25.53 26.67 27.13
EMERALDOIL Food & Allied 28.30 28.70 28.40 28.20 28.90 29.20
FINEFOODS Food & Allied 443.40 445.93 440.07 434.23 451.77 457.63
FUWANGFOOD Food & Allied 9.60 9.60 9.40 9.20 9.80 10.00
GEMINISEA Food & Allied 108.80 109.10 105.50 103.40 111.20 114.80
GHAIL Food & Allied 12.90 13.17 13.03 12.87 13.33 13.47
LOVELLO Food & Allied 45.80 45.90 45.10 43.90 47.10 47.90
MEGCONMILK Food & Allied 33.90 34.47 34.03 33.57 34.93 35.37
MEGHNAPET Food & Allied 61.90 65.33 63.17 61.83 66.67 68.83
NTC Food & Allied 151.70 154.50 151.90 148.50 157.90 160.50
OLYMPIC Food & Allied 142.50 143.80 142.60 141.70 144.70 145.90
RAHIMAFOOD Food & Allied 70.10 70.73 68.57 67.03 72.27 74.43
RDFOOD Food & Allied 23.90 24.00 23.70 23.40 24.30 24.60
SHYAMPSUG Food & Allied 300.10 290.90 284.80 277.80 297.90 304.00
UNILEVERCL Food & Allied 1994.60 1993.37 1986.73 1975.47 2004.63 2011.27
ZEALBANGLA Food & Allied 173.00 172.03 165.37 161.33 176.07 182.73
AOL Fuel & Power 15.70 15.90 15.70 15.60 16.00 16.20
BARKAPOWER Fuel & Power 10.10 10.07 9.83 9.67 10.23 10.47
BDWELDING Fuel & Power 12.10 12.40 12.00 11.70 12.70 13.10
BPPL Fuel & Power 19.20 19.70 19.50 19.30 19.90 20.10
CVOPRL Fuel & Power 153.10 156.33 154.47 153.13 157.67 159.53
DESCO Fuel & Power 21.80 22.33 21.77 21.43 22.67 23.23
DOREENPWR Fuel & Power 30.40 31.23 30.87 30.23 31.87 32.23
EASTRNLUB Fuel & Power 2057.90 2017.50 1992.40 1951.90 2058.00 2083.10
EPGL Fuel & Power 17.00 17.20 16.80 16.50 17.50 17.90
GBBPOWER Fuel & Power 13.50 12.97 12.63 12.37 13.23 13.57
INTRACO Fuel & Power 22.80 22.70 22.60 22.50 22.80 22.90
JAMUNAOIL Fuel & Power 175.90 175.27 174.63 173.97 175.93 176.57
KPCL Fuel & Power 10.70 10.67 10.43 10.17 10.93 11.17
LINDEBD Fuel & Power 679.20 681.47 678.03 676.07 683.43 686.87
LRBDL Fuel & Power 13.60 13.77 13.63 13.37 14.03 14.17
MJLBD Fuel & Power 90.30 90.40 89.80 89.40 90.80 91.40
MPETROLEUM Fuel & Power 206.00 206.17 205.33 204.67 206.83 207.67
PADMAOIL Fuel & Power 192.90 192.73 192.27 191.93 193.07 193.53
POWERGRID Fuel & Power 38.10 38.10 37.80 37.50 38.40 38.70
SPCL Fuel & Power 49.90 50.67 49.93 49.27 51.33 52.07
SUMITPOWER Fuel & Power 15.40 15.33 15.17 14.93 15.57 15.73
TITASGAS Fuel & Power 17.20 17.47 17.23 17.07 17.63 17.87
UPGDCL Fuel & Power 112.50 112.20 111.60 110.60 113.20 113.80
TB10Y0127 G-SEC (T.Bond) 32.98 65.97 32.98 65.97 32.98
TB10Y0130 G-SEC (T.Bond) 33.67 67.33 33.67 67.33 33.67
TB10Y0132 G-SEC (T.Bond) 30.79 61.57 30.79 61.57 30.79
TB10Y0135 G-SEC (T.Bond) 39.49 78.97 39.49 78.97 39.49
TB10Y0231 G-SEC (T.Bond) 29.96 59.91 29.96 59.91 29.96
TB10Y0234 G-SEC (T.Bond) 39.25 78.49 39.25 78.49 39.25
TB10Y0333 G-SEC (T.Bond) 32.72 65.45 32.72 65.45 32.72
TB10Y0335 G-SEC (T.Bond) 39.62 79.23 39.62 79.23 39.62
TB10Y0429 G-SEC (T.Bond) 32.40 64.80 32.40 64.80 32.40
TB10Y0434 G-SEC (T.Bond) 39.38 78.77 39.38 78.77 39.38
TB10Y0530 G-SEC (T.Bond) 33.27 66.53 33.27 66.53 33.27
TB10Y0531 G-SEC (T.Bond) 29.53 59.05 29.53 59.05 29.53
TB10Y0532 G-SEC (T.Bond) 31.86 63.73 31.86 63.73 31.86
TB10Y0535 G-SEC (T.Bond) 39.47 78.95 39.47 78.95 39.47
TB10Y0628 G-SEC (T.Bond) 32.38 64.76 32.38 64.76 32.38
TB10Y0629 G-SEC (T.Bond) 32.96 65.91 32.96 65.91 32.96
TB10Y0630 G-SEC (T.Bond) 33.18 66.35 33.18 66.35 33.18
TB10Y0632 G-SEC (T.Bond) 32.05 64.09 32.05 64.09 32.05
TB10Y0634 G-SEC (T.Bond) 40.15 80.30 40.15 80.30 40.15
TB10Y0730 G-SEC (T.Bond) 32.35 64.70 32.35 64.70 32.35
TB10Y0731 G-SEC (T.Bond) 28.89 57.77 28.89 57.77 28.89
TB10Y0735 G-SEC (T.Bond) 36.73 73.45 36.73 73.45 36.73
TB10Y0829 G-SEC (T.Bond) 33.70 67.40 33.70 67.40 33.70
TB10Y0833 G-SEC (T.Bond) 34.01 68.02 34.01 68.02 34.01
TB10Y0932 G-SEC (T.Bond) 32.19 64.37 32.19 64.37 32.19
TB10Y1027 G-SEC (T.Bond) 32.48 64.96 32.48 64.96 32.48
TB10Y1030 G-SEC (T.Bond) 29.74 59.48 29.74 59.48 29.74
TB10Y1031 G-SEC (T.Bond) 30.55 61.11 30.55 61.11 30.55
TB10Y1128 G-SEC (T.Bond) 32.05 64.10 32.05 64.10 32.05
TB10Y1135 G-SEC (T.Bond) 35.79 71.58 35.79 71.58 35.79
TB10Y1229 G-SEC (T.Bond) 33.73 67.47 33.73 67.47 33.73
TB10Y1232 G-SEC (T.Bond) 32.53 65.05 32.53 65.05 32.53
TB15Y0127 G-SEC (T.Bond) 33.52 67.04 33.52 67.04 33.52
TB15Y0128 G-SEC (T.Bond) 34.48 68.96 34.48 68.96 34.48
TB15Y0129 G-SEC (T.Bond) 35.54 71.08 35.54 71.08 35.54
TB15Y0227 G-SEC (T.Bond) 33.60 67.20 33.60 67.20 33.60
TB15Y0228 G-SEC (T.Bond) 34.62 69.24 34.62 69.24 34.62
TB15Y0229 G-SEC (T.Bond) 35.56 71.11 35.56 71.11 35.56
TB15Y0327 G-SEC (T.Bond) 33.67 67.33 33.67 67.33 33.67
TB15Y0328 G-SEC (T.Bond) 34.74 69.48 34.74 69.48 34.74
TB15Y0329 G-SEC (T.Bond) 35.57 71.15 35.57 71.15 35.57
TB15Y0339 G-SEC (T.Bond) 122.47 122.47 122.47 122.47 122.47
TB15Y0340 G-SEC (T.Bond) 127.22 127.22 127.22 127.22 127.22
TB15Y0427 G-SEC (T.Bond) 33.72 67.44 33.72 67.44 33.72
TB15Y0428 G-SEC (T.Bond) 34.81 69.62 34.81 69.62 34.81
TB15Y0429 G-SEC (T.Bond) 35.63 71.25 35.63 71.25 35.63
TB15Y0431 G-SEC (T.Bond) 32.05 64.09 32.05 64.09 32.05
TB15Y0437 G-SEC (T.Bond) 31.15 62.29 31.15 62.29 31.15
TB15Y0527 G-SEC (T.Bond) 33.80 67.59 33.80 67.59 33.80
TB15Y0528 G-SEC (T.Bond) 34.91 69.81 34.91 69.81 34.91
TB15Y0529 G-SEC (T.Bond) 35.73 71.45 35.73 71.45 35.73
TB15Y0535 G-SEC (T.Bond) 33.51 67.03 33.51 67.03 33.51
TB15Y0627 G-SEC (T.Bond) 33.86 67.73 33.86 67.73 33.86
TB15Y0628 G-SEC (T.Bond) 35.00 69.99 35.00 69.99 35.00
TB15Y0629 G-SEC (T.Bond) 35.81 71.62 35.81 71.62 35.81
TB15Y0635 G-SEC (T.Bond) 33.12 66.25 33.12 66.25 33.12
TB15Y0637 G-SEC (T.Bond) 32.48 64.97 32.48 64.97 32.48
TB15Y0727 G-SEC (T.Bond) 33.94 67.87 33.94 67.87 33.94
TB15Y0728 G-SEC (T.Bond) 35.10 70.21 35.10 70.21 35.10
TB15Y0729 G-SEC (T.Bond) 35.82 71.63 35.82 71.63 35.82
TB15Y0730 G-SEC (T.Bond) 34.68 69.36 34.68 69.36 34.68
TB15Y0736 G-SEC (T.Bond) 25.99 51.99 25.99 51.99 25.99
TB15Y0828 G-SEC (T.Bond) 35.22 70.43 35.22 70.43 35.22
TB15Y0829 G-SEC (T.Bond) 35.69 71.37 35.69 71.37 35.69
TB15Y0840 G-SEC (T.Bond) 37.24 74.47 37.24 74.47 37.24
TB15Y0926 G-SEC (T.Bond) 33.34 66.67 33.34 66.67 33.34
TB15Y0927 G-SEC (T.Bond) 34.09 68.18 34.09 68.18 34.09
TB15Y0928 G-SEC (T.Bond) 35.31 70.61 35.31 70.61 35.31
TB15Y0929 G-SEC (T.Bond) 35.69 71.37 35.69 71.37 35.69
TB15Y0930 G-SEC (T.Bond) 32.92 65.85 32.92 65.85 32.92
TB15Y0933 G-SEC (T.Bond) 30.59 61.18 30.59 61.18 30.59
TB15Y1026 G-SEC (T.Bond) 33.36 66.72 33.36 66.72 33.36
TB15Y1027 G-SEC (T.Bond) 34.16 68.33 34.16 68.33 34.16
TB15Y1028 G-SEC (T.Bond) 35.39 70.78 35.39 70.78 35.39
TB15Y1029 G-SEC (T.Bond) 35.69 71.37 35.69 71.37 35.69
TB15Y1126 G-SEC (T.Bond) 33.39 66.77 33.39 66.77 33.39
TB15Y1127 G-SEC (T.Bond) 34.26 68.53 34.26 68.53 34.26
TB15Y1128 G-SEC (T.Bond) 35.41 70.81 35.41 70.81 35.41
TB15Y1129 G-SEC (T.Bond) 35.78 71.55 35.78 71.55 35.78
TB15Y1133 G-SEC (T.Bond) 31.17 62.35 31.17 62.35 31.17
TB15Y1226 G-SEC (T.Bond) 33.43 66.85 33.43 66.85 33.43
TB15Y1227 G-SEC (T.Bond) 34.37 68.74 34.37 68.74 34.37
TB15Y1228 G-SEC (T.Bond) 35.50 70.99 35.50 70.99 35.50
TB20Y0128 G-SEC (T.Bond) 34.91 69.83 34.91 69.83 34.91
TB20Y0129 G-SEC (T.Bond) 36.10 72.19 36.10 72.19 36.10
TB20Y0131 G-SEC (T.Bond) 34.26 68.53 34.26 68.53 34.26
TB20Y0132 G-SEC (T.Bond) 37.56 75.12 37.56 75.12 37.56
TB20Y0133 G-SEC (T.Bond) 38.99 77.99 38.99 77.99 38.99
TB20Y0134 G-SEC (T.Bond) 39.57 79.14 39.57 79.14 39.57
TB20Y0143 G-SEC (T.Bond) 32.90 65.80 32.90 65.80 32.90
TB20Y0228 G-SEC (T.Bond) 35.02 70.03 35.02 70.03 35.02
TB20Y0229 G-SEC (T.Bond) 36.20 72.39 36.20 72.39 36.20
TB20Y0230 G-SEC (T.Bond) 33.64 67.28 33.64 67.28 33.64
TB20Y0231 G-SEC (T.Bond) 34.28 68.55 34.28 68.55 34.28
TB20Y0232 G-SEC (T.Bond) 37.66 75.32 37.66 75.32 37.66
TB20Y0233 G-SEC (T.Bond) 39.23 78.47 39.23 78.47 39.23
TB20Y0234 G-SEC (T.Bond) 39.58 79.17 39.58 79.17 39.58
TB20Y0328 G-SEC (T.Bond) 35.12 70.23 35.12 70.23 35.12
TB20Y0329 G-SEC (T.Bond) 36.30 72.59 36.30 72.59 36.30
TB20Y0330 G-SEC (T.Bond) 33.68 67.37 33.68 67.37 33.68
TB20Y0331 G-SEC (T.Bond) 34.33 68.65 34.33 68.65 34.33
TB20Y0332 G-SEC (T.Bond) 37.72 75.45 37.72 75.45 37.72
TB20Y0333 G-SEC (T.Bond) 39.30 78.59 39.30 78.59 39.30
TB20Y0334 G-SEC (T.Bond) 39.39 78.77 39.39 78.77 39.39
TB20Y0342 G-SEC (T.Bond) 29.95 59.89 29.95 59.89 29.95
TB20Y0428 G-SEC (T.Bond) 35.20 70.40 35.20 70.40 35.20
TB20Y0429 G-SEC (T.Bond) 35.27 70.53 35.27 70.53 35.27
TB20Y0430 G-SEC (T.Bond) 33.71 67.41 33.71 67.41 33.71
TB20Y0431 G-SEC (T.Bond) 34.36 68.72 34.36 68.72 34.36
TB20Y0432 G-SEC (T.Bond) 37.80 75.59 37.80 75.59 37.80
TB20Y0433 G-SEC (T.Bond) 39.35 78.70 39.35 78.70 39.35
TB20Y0434 G-SEC (T.Bond) 39.36 78.71 39.36 78.71 39.36
TB20Y0436 G-SEC (T.Bond) 31.49 62.99 31.49 62.99 31.49
TB20Y0528 G-SEC (T.Bond) 35.31 70.63 35.31 70.63 35.31
TB20Y0529 G-SEC (T.Bond) 35.03 70.07 35.03 70.07 35.03
TB20Y0530 G-SEC (T.Bond) 33.74 67.48 33.74 67.48 33.74
TB20Y0531 G-SEC (T.Bond) 34.37 68.74 34.37 68.74 34.37
TB20Y0532 G-SEC (T.Bond) 37.88 75.75 37.88 75.75 37.88
TB20Y0533 G-SEC (T.Bond) 39.41 78.81 39.41 78.81 39.41
TB20Y0534 G-SEC (T.Bond) 39.33 78.65 39.33 78.65 39.33
TB20Y0540 G-SEC (T.Bond) 34.44 68.87 34.44 68.87 34.44
TB20Y0545 G-SEC (T.Bond) 42.83 85.67 42.83 85.67 42.83
TB20Y0628 G-SEC (T.Bond) 35.38 70.77 35.38 70.77 35.38
TB20Y0629 G-SEC (T.Bond) 34.27 68.55 34.27 68.55 34.27
TB20Y0630 G-SEC (T.Bond) 33.69 67.39 33.69 67.39 33.69
TB20Y0631 G-SEC (T.Bond) 34.39 68.77 34.39 68.77 34.39
TB20Y0632 G-SEC (T.Bond) 38.01 76.02 38.01 76.02 38.01
TB20Y0633 G-SEC (T.Bond) 39.48 78.96 39.48 78.96 39.48
TB20Y0634 G-SEC (T.Bond) 39.27 78.55 39.27 78.55 39.27
TB20Y0639 G-SEC (T.Bond) 34.12 68.23 34.12 68.23 34.12
TB20Y0640 G-SEC (T.Bond) 33.73 67.46 33.73 67.46 33.73
TB20Y0641 G-SEC (T.Bond) 25.66 51.32 25.66 51.32 25.66
TB20Y0642 G-SEC (T.Bond) 32.35 64.71 32.35 64.71 32.35
TB20Y0727 G-SEC (T.Bond) 35.07 70.14 35.07 70.14 35.07
TB20Y0728 G-SEC (T.Bond) 35.47 70.95 35.47 70.95 35.47
TB20Y0729 G-SEC (T.Bond) 33.42 66.84 33.42 66.84 33.42
TB20Y0730 G-SEC (T.Bond) 33.76 67.51 33.76 67.51 33.76
TB20Y0731 G-SEC (T.Bond) 34.85 69.71 34.85 69.71 34.85
TB20Y0732 G-SEC (T.Bond) 38.12 76.24 38.12 76.24 38.12
TB20Y0733 G-SEC (T.Bond) 39.54 79.09 39.54 79.09 39.54
TB20Y0734 G-SEC (T.Bond) 39.28 78.56 39.28 78.56 39.28
TB20Y0735 G-SEC (T.Bond) 36.45 72.89 36.45 72.89 36.45
TB20Y0744 G-SEC (T.Bond) 44.67 89.34 44.67 89.34 44.67
TB20Y0827 G-SEC (T.Bond) 35.12 70.23 35.12 70.23 35.12
TB20Y0828 G-SEC (T.Bond) 35.60 71.21 35.60 71.21 35.60
TB20Y0829 G-SEC (T.Bond) 33.13 66.25 33.13 66.25 33.13
TB20Y0830 G-SEC (T.Bond) 33.80 67.59 33.80 67.59 33.80
TB20Y0831 G-SEC (T.Bond) 35.20 70.41 35.20 70.41 35.20
TB20Y0832 G-SEC (T.Bond) 38.32 76.64 38.32 76.64 38.32
TB20Y0833 G-SEC (T.Bond) 39.63 79.25 39.63 79.25 39.63
TB20Y0834 G-SEC (T.Bond) 38.94 77.88 38.94 77.88 38.94
TB20Y0845 G-SEC (T.Bond) 37.30 74.61 37.30 74.61 37.30
TB20Y0927 G-SEC (T.Bond) 34.86 69.73 34.86 69.73 34.86
TB20Y0928 G-SEC (T.Bond) 35.70 71.40 35.70 71.40 35.70
TB20Y0930 G-SEC (T.Bond) 33.82 67.65 33.82 67.65 33.82
TB20Y0931 G-SEC (T.Bond) 36.00 72.00 36.00 72.00 36.00
TB20Y0932 G-SEC (T.Bond) 38.42 76.83 38.42 76.83 38.42
TB20Y0933 G-SEC (T.Bond) 39.69 79.37 39.69 79.37 39.69
TB20Y0934 G-SEC (T.Bond) 39.14 78.29 39.14 78.29 39.14
TB20Y1027 G-SEC (T.Bond) 34.85 69.71 34.85 69.71 34.85
TB20Y1028 G-SEC (T.Bond) 35.80 71.60 35.80 71.60 35.80
TB20Y1029 G-SEC (T.Bond) 33.61 67.21 33.61 67.21 33.61
TB20Y1030 G-SEC (T.Bond) 33.83 67.65 33.83 67.65 33.83
TB20Y1031 G-SEC (T.Bond) 36.88 73.76 36.88 73.76 36.88
TB20Y1032 G-SEC (T.Bond) 38.47 76.94 38.47 76.94 38.47
TB20Y1033 G-SEC (T.Bond) 39.74 79.49 39.74 79.49 39.74
TB20Y1034 G-SEC (T.Bond) 39.18 78.37 39.18 78.37 39.18
TB20Y1127 G-SEC (T.Bond) 34.84 69.67 34.84 69.67 34.84
TB20Y1128 G-SEC (T.Bond) 35.90 71.79 35.90 71.79 35.90
TB20Y1130 G-SEC (T.Bond) 34.06 68.12 34.06 68.12 34.06
TB20Y1131 G-SEC (T.Bond) 36.89 73.79 36.89 73.79 36.89
TB20Y1132 G-SEC (T.Bond) 38.56 77.13 38.56 77.13 38.56
TB20Y1133 G-SEC (T.Bond) 39.56 79.11 39.56 79.11 39.56
TB20Y1134 G-SEC (T.Bond) 39.22 78.44 39.22 78.44 39.22
TB20Y1135 G-SEC (T.Bond) 32.35 64.69 32.35 64.69 32.35
TB20Y1138 G-SEC (T.Bond) 31.54 63.09 31.54 63.09 31.54
TB20Y1227 G-SEC (T.Bond) 34.86 69.72 34.86 69.72 34.86
TB20Y1228 G-SEC (T.Bond) 35.98 71.97 35.98 71.97 35.98
TB20Y1229 G-SEC (T.Bond) 33.61 67.23 33.61 67.23 33.61
TB20Y1230 G-SEC (T.Bond) 34.21 68.43 34.21 68.43 34.21
TB20Y1231 G-SEC (T.Bond) 36.91 73.83 36.91 73.83 36.91
TB20Y1232 G-SEC (T.Bond) 38.78 77.56 38.78 77.56 38.78
TB20Y1233 G-SEC (T.Bond) 39.62 79.24 39.62 79.24 39.62
TB20Y1242 G-SEC (T.Bond) 33.05 66.10 33.05 66.10 33.05
TB2Y0127 G-SEC (T.Bond) 33.57 67.13 33.57 67.13 33.57
TB2Y0227 G-SEC (T.Bond) 33.49 66.97 33.49 66.97 33.49
TB2Y0327 G-SEC (T.Bond) 100.77 100.77 100.77 100.77 100.77
TB2Y0427 G-SEC (T.Bond) 33.79 67.59 33.79 67.59 33.79
TB2Y0527 G-SEC (T.Bond) 33.81 67.63 33.81 67.63 33.81
TB2Y0627 G-SEC (T.Bond) 33.94 67.89 33.94 67.89 33.94
TB2Y0727 G-SEC (T.Bond) 33.85 67.71 33.85 67.71 33.85
TB2Y0927 G-SEC (T.Bond) 33.53 67.06 33.53 67.06 33.53
TB2Y1026 G-SEC (T.Bond) 33.37 66.75 33.37 66.75 33.37
TB2Y1126 G-SEC (T.Bond) 33.44 66.89 33.44 66.89 33.44
TB2Y1127 G-SEC (T.Bond) 33.55 67.10 33.55 67.10 33.55
TB5Y0128 G-SEC (T.Bond) 32.87 65.74 32.87 65.74 32.87
TB5Y0230 G-SEC (T.Bond) 34.95 69.90 34.95 69.90 34.95
TB5Y0327 G-SEC (T.Bond) 32.77 65.54 32.77 65.54 32.77
TB5Y0428 G-SEC (T.Bond) 32.81 65.63 32.81 65.63 32.81
TB5Y0429 G-SEC (T.Bond) 35.70 71.40 35.70 71.40 35.70
TB5Y0430 G-SEC (T.Bond) 36.96 73.91 36.96 73.91 36.96
TB5Y0527 G-SEC (T.Bond) 32.91 65.82 32.91 65.82 32.91
TB5Y0529 G-SEC (T.Bond) 36.02 72.05 36.02 72.05 36.02
TB5Y0628 G-SEC (T.Bond) 33.05 66.09 33.05 66.09 33.05
TB5Y0630 G-SEC (T.Bond) 37.10 74.21 37.10 74.21 37.10
TB5Y0727 G-SEC (T.Bond) 32.89 65.77 32.89 65.77 32.89
TB5Y0828 G-SEC (T.Bond) 33.20 66.41 33.20 66.41 33.20
TB5Y0926 G-SEC (T.Bond) 33.31 66.62 33.31 66.62 33.31
TB5Y0928 G-SEC (T.Bond) 33.28 66.57 33.28 66.57 33.28
TB5Y0930 G-SEC (T.Bond) 34.69 69.37 34.69 69.37 34.69
TB5Y1029 G-SEC (T.Bond) 111.48 36.43 72.86 36.43 72.86 36.43
TB5Y1126 G-SEC (T.Bond) 33.14 66.28 33.14 66.28 33.14
TB5Y1127 G-SEC (T.Bond) 32.74 65.48 32.74 65.48 32.74
TB5Y1128 G-SEC (T.Bond) 34.53 69.07 34.53 69.07 34.53
TB5Y1130 G-SEC (T.Bond) 35.61 71.22 35.61 71.22 35.61
TB5Y1228 G-SEC (T.Bond) 34.16 68.33 34.16 68.33 34.16
TB5Y1229 G-SEC (T.Bond) 36.65 73.29 36.65 73.29 36.65
AGRANINS Insurance 28.50 28.63 28.27 27.93 28.97 29.33
ASIAINS Insurance 41.60 41.40 41.00 40.20 42.20 42.60
ASIAPACINS Insurance 47.60 47.73 47.17 46.63 48.27 48.83
BGIC Insurance 41.50 41.63 40.97 40.13 42.47 43.13
BNICL Insurance 122.40 116.33 113.07 108.23 121.17 124.43
CENTRALINS Insurance 43.00 42.87 42.23 41.37 43.73 44.37
CITYGENINS Insurance 127.90 127.40 126.80 126.40 127.80 128.40
CLICL Insurance 42.10 43.80 43.00 42.20 44.60 45.40
CONTININS Insurance 33.60 34.07 33.43 32.77 34.73 35.37
CRYSTALINS Insurance 61.50 61.53 61.07 60.53 62.07 62.53
DELTALIFE Insurance 71.60 73.07 71.63 70.47 74.23 75.67
DGIC Insurance 30.40 29.93 29.47 28.73 30.67 31.13
DHAKAINS Insurance 44.30 44.87 44.53 44.17 45.23 45.57
EASTERNINS Insurance 57.30 57.77 56.63 55.47 58.93 60.07
EASTLAND Insurance 27.60 27.87 27.43 26.87 28.43 28.87
EIL Insurance 31.00 31.33 30.87 30.33 31.87 32.33
FAREASTLIF Insurance 18.90 19.10 18.80 18.50 19.40 19.70
FEDERALINS Insurance 27.70 27.93 27.57 26.93 28.57 28.93
GLOBALINS Insurance 45.40 45.17 44.53 43.57 46.13 46.77
GREENDELT Insurance 64.20 65.30 63.70 62.40 66.60 68.20
ICICL Insurance 36.80 36.63 36.27 35.63 37.27 37.63
ISLAMIINS Insurance 59.80 59.23 58.47 57.23 60.47 61.23
JANATAINS Insurance 32.60 32.70 31.90 31.20 33.40 34.20
KARNAPHULI Insurance 55.40 55.83 55.17 54.23 56.77 57.43
MEGHNAINS Insurance 35.00 35.10 34.40 33.30 36.20 36.90
MEGHNALIFE Insurance 52.70 53.67 52.73 52.17 54.23 55.17
MERCINS Insurance 48.30 44.57 43.83 42.67 45.73 46.47
NATLIFEINS Insurance 93.30 95.00 93.30 92.30 96.00 97.70
NITOLINS Insurance 56.80 54.17 52.93 50.87 56.23 57.47
NORTHRNINS Insurance 37.40 37.97 37.33 36.87 38.43 39.07
PADMALIFE Insurance 16.10 16.13 15.97 15.83 16.27 16.43
PARAMOUNT Insurance 57.60 57.97 56.93 55.47 59.43 60.47
PEOPLESINS Insurance 59.70 59.73 58.57 57.43 60.87 62.03
PHENIXINS Insurance 48.10 48.17 47.43 46.37 49.23 49.97
PIONEERINS Insurance 63.60 64.60 63.70 62.90 65.40 66.30
POPULARLIF Insurance 57.10 58.53 57.57 57.03 59.07 60.03
PRAGATIINS Insurance 72.40 72.90 72.10 71.00 74.00 74.80
PRAGATILIF Insurance 144.40 149.63 144.27 140.23 153.67 159.03
PRIMEINSUR Insurance 50.90 51.20 50.40 49.70 51.90 52.70
PRIMELIFE Insurance 36.60 37.10 36.40 35.60 37.90 38.60
PROGRESLIF Insurance 35.60 37.90 37.40 36.90 38.40 38.90
PROVATIINS Insurance 54.30 55.57 54.73 54.17 56.13 56.97
PURABIGEN Insurance 28.40 28.67 28.13 27.67 29.13 29.67
RELIANCINS Insurance 99.50 103.90 100.40 97.20 107.10 110.60
REPUBLIC Insurance 39.30 39.30 38.90 38.30 39.90 40.30
RUPALIINS Insurance 28.10 28.00 27.70 27.40 28.30 28.60
RUPALILIFE Insurance 79.00 79.50 78.50 77.80 80.20 81.20
SANDHANINS Insurance 24.50 24.57 24.23 23.77 25.03 25.37
SICL Insurance 36.30 37.37 36.93 36.47 37.83 38.27
SIPLC Insurance 138.70 124.23 120.67 113.53 131.37 134.93
SONALILIFE Insurance 84.20 84.53 83.97 83.03 85.47 86.03
SONARBAINS Insurance 37.00 36.30 35.60 34.50 37.40 38.10
STANDARINS Insurance 48.90 48.17 47.43 46.77 48.83 49.57
SUNLIFEINS Insurance 48.90 50.33 48.37 46.73 51.97 53.93
TAKAFULINS Insurance 57.90 55.37 54.23 52.57 57.03 58.17
TILIL Insurance 45.60 46.50 46.00 45.40 47.10 47.60
UNIONINS Insurance 48.40 48.60 48.00 47.10 49.50 50.10
UNITEDINS Insurance 61.30 59.70 58.60 57.40 60.90 62.00
AAMRANET IT Sector 18.20 17.87 17.63 17.37 18.13 18.37
AAMRATECH IT Sector 17.00 17.43 17.07 16.83 17.67 18.03
ADNTEL IT Sector 58.30 58.43 57.07 55.73 59.77 61.13
AGNISYSL IT Sector 29.30 29.73 28.77 27.53 30.97 31.93
BDCOM IT Sector 29.20 29.70 29.20 28.80 30.10 30.60
DAFODILCOM IT Sector 168.80 166.43 164.97 162.23 169.17 170.63
EGEN IT Sector 23.30 23.60 23.20 22.90 23.90 24.30
GENEXIL IT Sector 35.70 35.83 35.47 35.03 36.27 36.63
INTECH IT Sector 23.10 23.27 22.83 22.47 23.63 24.07
ISNLTD IT Sector 44.10 45.97 44.63 43.67 46.93 48.27
ITC IT Sector 45.50 45.53 45.17 44.63 46.07 46.43
JUTESPINN Jute 209.00 208.70 207.60 206.90 209.40 210.50
NORTHERN Jute 100.80 102.70 100.40 98.80 104.30 106.60
SONALIANSH Jute 208.50 208.17 205.73 202.47 211.43 213.87
AMANFEED Miscellaneous 31.30 31.47 30.73 29.37 32.83 33.57
ARAMIT Miscellaneous 184.00 189.07 184.13 181.07 192.13 197.07
BERGERPBL Miscellaneous 1475.40 1481.83 1477.17 1473.53 1485.47 1490.13
BEXIMCO Miscellaneous 21.50 21.53 21.27 20.93 21.87 22.13
BSC Miscellaneous 110.50 111.03 110.17 109.33 111.87 112.73
GQBALLPEN Miscellaneous 585.00 590.30 579.50 564.50 605.30 616.10
HAMI Miscellaneous 146.70 144.07 140.03 135.07 149.03 153.07
INDEXAGRO Miscellaneous 68.30 68.30 67.90 67.40 68.80 69.20
KBPPWBIL Miscellaneous 29.90 30.07 29.53 28.97 30.63 31.17
MIRACLEIND Miscellaneous 27.20 28.47 26.73 25.77 29.43 31.17
NFML Miscellaneous 15.60 16.07 15.83 15.57 16.33 16.57
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 50.60 51.20 50.70 50.10 51.80 52.30
SKTRIMS Miscellaneous 12.90 13.20 12.50 12.10 13.60 14.30
USMANIAGL Miscellaneous 54.00 54.80 53.60 52.80 55.60 56.80
1JANATAMF Mutual Funds 3.60 3.43 3.37 3.33 3.47 3.53
1STPRIMFMF Mutual Funds 22.10 21.63 21.27 20.83 22.07 22.43
ABB1STMF Mutual Funds 3.70 3.57 3.53 3.47 3.63 3.67
AIBL1STIMF Mutual Funds 6.10 5.80 5.70 5.60 5.90 6.00
CAPITECGBF Mutual Funds 8.60 8.30 8.10 7.80 8.60 8.80
CAPMBDBLMF Mutual Funds 7.90 2.40 4.80 2.40 4.80 2.40
CAPMIBBLMF Mutual Funds 13.20 4.17 8.33 4.17 8.33 4.17
DBH1STMF Mutual Funds 5.60 5.37 5.23 5.07 5.53 5.67
EBL1STMF Mutual Funds 4.30 4.10 4.00 3.90 4.20 4.30
EBLNRBMF Mutual Funds 3.60 3.37 3.33 3.27 3.43 3.47
EXIM1STMF Mutual Funds 7.40 6.80 6.70 6.60 6.90 7.00
FBFIF Mutual Funds 3.50 3.40 3.30 3.20 3.50 3.60
GLDNJMF Mutual Funds 8.80 8.10 7.90 7.60 8.40 8.60
GRAMEENS2 Mutual Funds 12.10 11.93 11.77 11.53 12.17 12.33
GREENDELMF Mutual Funds 4.70 4.40 4.30 4.10 4.60 4.70
ICB3RDNRB Mutual Funds 5.80 5.43 5.27 5.03 5.67 5.83
ICBAGRANI1 Mutual Funds 8.10 7.73 7.47 7.13 8.07 8.33
ICBAMCL2ND Mutual Funds 7.30 6.87 6.53 6.17 7.23 7.57
ICBEPMF1S1 Mutual Funds 6.30 5.93 5.77 5.43 6.27 6.43
ICBSONALI1 Mutual Funds 6.90 6.40 6.20 5.80 6.80 7.00
IFIC1STMF Mutual Funds 4.10 4.00 3.90 3.80 4.10 4.20
IFILISLMF1 Mutual Funds 5.50 5.33 5.27 5.23 5.37 5.43
LRGLOBMF1 Mutual Funds 4.40 4.20 4.10 4.00 4.30 4.40
MBL1STMF Mutual Funds 9.70 9.53 9.27 9.13 9.67 9.93
NCCBLMF1 Mutual Funds 6.70 6.30 6.20 6.10 6.40 6.50
PF1STMF Mutual Funds 17.80 16.03 15.67 15.03 16.67 17.03
PHPMF1 Mutual Funds 3.60 3.50 3.40 3.30 3.60 3.70
POPULAR1MF Mutual Funds 3.60 3.47 3.43 3.37 3.53 3.57
PRIME1ICBA Mutual Funds 6.20 5.93 5.77 5.53 6.17 6.33
RELIANCE1 Mutual Funds 12.50 11.97 11.53 10.87 12.63 13.07
SEMLFBSLGF Mutual Funds 7.00 6.87 6.73 6.57 7.03 7.17
SEMLIBBLSF Mutual Funds 7.83 7.77 7.73 7.87 7.93
TRUSTB1MF Mutual Funds 3.80 3.67 3.63 3.57 3.73 3.77
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 8.20 8.17 8.13 8.07 8.23 8.27
BPML Paper & Printing 25.20 25.37 25.03 24.67 25.73 26.07
HAKKANIPUL Paper & Printing 69.60 70.00 69.10 68.30 70.80 71.70
KPPL Paper & Printing 12.40 12.70 12.50 12.40 12.80 13.00
MAGURAPLEX Paper & Printing 81.60 81.33 80.57 79.43 82.47 83.23
MONOSPOOL Paper & Printing 106.40 106.27 105.03 104.07 107.23 108.47
SONALIPAPR Paper & Printing 219.70 220.50 218.40 215.90 223.00 225.10
ACI Pharmaceuticals & Chemicals 186.70 186.73 184.47 182.73 188.47 190.73
ACIFORMULA Pharmaceuticals & Chemicals 153.20 151.17 148.53 144.37 155.33 157.97
ACMELAB Pharmaceuticals & Chemicals 77.50 77.63 77.27 77.03 77.87 78.23
ACMEPL Pharmaceuticals & Chemicals 24.00 24.27 23.83 23.17 24.93 25.37
ACTIVEFINE Pharmaceuticals & Chemicals 5.80 5.77 5.63 5.57 5.83 5.97
ADVENT Pharmaceuticals & Chemicals 13.80 13.97 13.53 13.27 14.23 14.67
AFCAGRO Pharmaceuticals & Chemicals 6.40 6.50 6.40 6.30 6.60 6.70
AMBEEPHA Pharmaceuticals & Chemicals 756.00 766.83 735.67 718.83 783.67 814.83
ASIATICLAB Pharmaceuticals & Chemicals 104.50 104.57 99.43 92.87 111.13 116.27
BEACONPHAR Pharmaceuticals & Chemicals 102.30 103.13 102.27 101.73 103.67 104.53
BXPHARMA Pharmaceuticals & Chemicals 150.90 150.87 150.23 149.37 151.73 152.37
CENTRALPHL Pharmaceuticals & Chemicals 9.70 9.83 9.57 9.33 10.07 10.33
FARCHEM Pharmaceuticals & Chemicals 14.80 15.13 14.67 14.13 15.67 16.13
GHCL Pharmaceuticals & Chemicals 20.80 21.07 20.63 20.27 21.43 21.87
IBNSINA Pharmaceuticals & Chemicals 313.40 313.53 311.37 309.83 315.07 317.23
IBP Pharmaceuticals & Chemicals 15.80 15.97 15.63 15.27 16.33 16.67
JHRML Pharmaceuticals & Chemicals 44.10 45.17 44.83 44.47 45.53 45.87
JMISMDL Pharmaceuticals & Chemicals 129.70 131.00 129.20 127.70 132.50 134.30
KEYACOSMET Pharmaceuticals & Chemicals 5.10 5.00 4.90 4.80 5.10 5.20
KOHINOOR Pharmaceuticals & Chemicals 525.50 528.70 525.50 522.90 531.30 534.50
LIBRAINFU Pharmaceuticals & Chemicals 577.80 577.50 573.90 571.50 579.90 583.50
MARICO Pharmaceuticals & Chemicals 2671.70 2680.67 2671.33 2665.67 2686.33 2695.67
NAVANAPHAR Pharmaceuticals & Chemicals 63.70 66.30 65.70 64.90 67.10 67.70
ORIONINFU Pharmaceuticals & Chemicals 188.60 195.43 190.97 186.53 199.87 204.33
ORIONPHARM Pharmaceuticals & Chemicals 25.00 25.20 24.80 24.50 25.50 25.90
PHARMAID Pharmaceuticals & Chemicals 549.30 555.33 548.77 544.43 559.67 566.23
RECKITTBEN Pharmaceuticals & Chemicals 3283.20 3308.03 3244.07 3211.03 3341.07 3405.03
RENATA Pharmaceuticals & Chemicals 459.00 462.40 459.80 458.40 463.80 466.40
SALVO Pharmaceuticals & Chemicals 31.10 31.70 31.10 30.70 32.10 32.70
SILCOPHL Pharmaceuticals & Chemicals 16.80 17.00 16.80 16.60 17.20 17.40
SILVAPHL Pharmaceuticals & Chemicals 12.60 12.97 12.83 12.67 13.13 13.27
SQURPHARMA Pharmaceuticals & Chemicals 214.40 215.03 214.17 213.63 215.57 216.43
TECHNODRUG Pharmaceuticals & Chemicals 41.70 42.23 41.47 40.53 43.17 43.93
WATACHEM Pharmaceuticals & Chemicals 134.60 133.83 130.67 128.33 136.17 139.33
EHL Services & Real Estate 83.50 86.93 85.67 84.73 87.87 89.13
SAIFPOWER Services & Real Estate 8.70 8.87 8.63 8.47 9.03 9.27
SAMORITA Services & Real Estate 88.20 89.50 87.30 84.80 92.00 94.20
SAPORTL Services & Real Estate 60.10 59.87 58.83 57.17 61.53 62.57
LBS Stock Brokers 10.80 6.90 3.30 6.60 3.60 7.20
APEXFOOT Tannery Industries 209.10 206.57 205.23 203.47 208.33 209.67
APEXTANRY Tannery Industries 93.40 95.97 93.93 92.47 97.43 99.47
BATASHOE Tannery Industries 888.00 891.57 877.33 869.77 899.13 913.37
FORTUNE Tannery Industries 16.30 16.80 16.40 16.10 17.10 17.50
LEGACYFOOT Tannery Industries 70.30 72.13 71.37 70.53 72.97 73.73
SAMATALETH Tannery Industries 79.20 83.17 81.43 80.27 84.33 86.07
BSCPLC Telecommunication 147.00 146.83 146.17 145.53 147.47 148.13
GP Telecommunication 239.10 241.50 241.00 240.20 242.30 242.80
ROBI Telecommunication 30.00 29.77 29.53 29.17 30.13 30.37
ACFL Textile 22.50 22.30 21.60 20.90 23.00 23.70
AIL Textile 31.60 31.83 31.27 30.53 32.57 33.13
AL-HAJTEX Textile 70.00 74.03 71.57 70.23 75.37 77.83
ALIF Textile 5.40 5.40 5.30 5.20 5.50 5.60
ALLTEX Textile 24.10 24.23 23.87 23.43 24.67 25.03
ANLIMAYARN Textile 26.40 27.27 25.93 24.87 28.33 29.67
APEXSPINN Textile 281.90 274.73 269.47 261.03 283.17 288.43
ARGONDENIM Textile 22.10 22.53 22.07 21.53 23.07 23.53
CNATEX Textile 3.00 3.03 2.97 2.93 3.07 3.13
DACCADYE Textile 15.70 16.07 15.83 15.47 16.43 16.67
DELTASPINN Textile 7.10 7.10 7.00 6.90 7.20 7.30
DSHGARME Textile 150.80 157.23 153.37 148.13 162.47 166.33
DSSL Textile 11.10 11.20 11.00 10.70 11.50 11.70
DULAMIACOT Textile 180.00 179.47 178.13 176.87 180.73 182.07
ENVOYTEX Textile 74.50 72.53 70.07 66.03 76.57 79.03
ESQUIRENIT Textile 24.10 24.53 23.87 23.33 25.07 25.73
ETL Textile 13.50 13.57 13.33 13.07 13.83 14.07
FAMILYTEX Textile 2.40 2.37 2.33 2.27 2.43 2.47
FEKDIL Textile 21.70 22.17 21.63 20.97 22.83 23.37
GENNEXT Textile 3.00 3.00 2.90 2.80 3.10 3.20
HFL Textile 12.80 12.97 12.53 12.07 13.43 13.87
HRTEX Textile 17.20 17.57 17.43 17.37 17.63 17.77
HWAWELLTEX Textile 48.30 48.93 48.17 47.03 50.07 50.83
KTL Textile 13.00 12.30 12.10 11.70 12.70 12.90
MAKSONSPIN Textile 6.00 6.07 5.93 5.87 6.13 6.27
MALEKSPIN Textile 46.40 47.23 45.87 43.93 49.17 50.53
MATINSPINN Textile 66.20 66.47 65.03 63.07 68.43 69.87
METROSPIN Textile 9.50 10.20 9.90 9.70 10.40 10.70
MHSML Textile 19.80 20.07 19.73 19.47 20.33 20.67
MITHUNKNIT Textile 13.70 13.70 13.50 13.30 13.90 14.10
MLDYEING Textile 11.80 12.03 11.67 11.33 12.37 12.73
MONNOFABR Textile 20.50 20.80 20.50 20.20 21.10 21.40
NEWLINE Textile 5.70 5.60 5.50 5.40 5.70 5.80
NURANI Textile 3.00 3.10 3.00 2.90 3.20 3.30
PDL Textile 5.50 5.50 5.40 5.30 5.60 5.70
PRIMETEX Textile 14.10 14.43 13.97 13.53 14.87 15.33
PTL Textile 78.10 77.73 77.27 76.43 78.57 79.03
QUEENSOUTH Textile 14.50 14.60 14.30 14.00 14.90 15.20
RAHIMTEXT Textile 182.70 184.00 180.10 177.10 187.00 190.90
REGENTTEX Textile 6.30 6.20 6.10 6.00 6.30 6.40
RINGSHINE Textile 3.80 3.80 3.70 3.60 3.90 4.00
SAFKOSPINN Textile 20.80 20.93 20.77 20.63 21.07 21.23
SAIHAMCOT Textile 22.70 23.47 22.73 21.87 24.33 25.07
SAIHAMTEX Textile 32.30 30.50 29.50 27.50 32.50 33.50
SHARPIND Textile 19.00 19.43 18.77 17.93 20.27 20.93
SHASHADNIM Textile 27.30 28.07 27.63 27.27 28.43 28.87
SHEPHERD Textile 13.50 13.83 13.67 13.53 13.97 14.13
SIMTEX Textile 24.40 24.63 24.27 23.83 25.07 25.43
SONARGAON Textile 88.00 90.33 87.27 82.93 94.67 97.73
SQUARETEXT Textile 50.50 49.20 48.60 48.10 49.70 50.30
STYLECRAFT Textile 53.20 52.60 51.20 49.30 54.50 55.90
TALLUSPIN Textile 7.50 7.53 7.37 7.23 7.67 7.83
TAMIJTEX Textile 117.70 119.87 118.83 117.57 121.13 122.17
TOSRIFA Textile 19.00 19.40 18.90 18.50 19.80 20.30
TUNGHAI Textile 4.30 4.30 4.20 4.10 4.40 4.50
VFSTDL Textile 13.70 14.13 13.87 13.53 14.47 14.73
ZAHEENSPIN Textile 5.50 5.47 5.43 5.37 5.53 5.57
ZAHINTEX Textile 8.50 8.30 8.10 7.70 8.70 8.90
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 14.80 15.07 14.83 14.57 15.33 15.57
PENINSULA Travel & Leisure 21.10 21.43 21.07 20.73 21.77 22.13
SEAPEARL Travel & Leisure 33.70 33.83 33.27 32.73 34.37 34.93
UNIQUEHRL Travel & Leisure 41.70 41.90 41.60 41.30 42.20 42.50
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions