Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 6.50 6.50 6.40 6.30 6.60 6.70
ALARABANK Bank 17.40 17.40 17.30 17.20 17.50 17.60
BANKASIA Bank 22.10 22.07 21.93 21.77 22.23 22.37
BRACBANK Bank 75.30 75.70 74.50 73.70 76.50 77.70
CITYBANK Bank 31.80 31.77 31.63 31.47 31.93 32.07
DHAKABANK Bank 13.00 13.00 12.90 12.80 13.10 13.20
DUTCHBANGL Bank 43.00 42.67 42.23 41.47 43.43 43.87
EBL Bank 26.90 26.77 26.63 26.37 27.03 27.17
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 3.50 3.43 3.37 3.23 3.57 3.63
IFIC Bank 6.00 5.97 5.93 5.87 6.03 6.07
ISLAMIBANK Bank 42.50 42.30 41.90 41.30 42.90 43.30
JAMUNABANK Bank 24.00 23.93 23.87 23.73 24.07 24.13
MERCANBANK Bank 9.20 9.10 9.00 8.90 9.20 9.30
MIDLANDBNK Bank 16.30 16.23 16.17 16.03 16.37 16.43
MTB Bank 13.00 13.00 12.90 12.80 13.10 13.20
NBL Bank 5.20 5.20 5.10 5.00 5.30 5.40
NCCBANK Bank 13.00 12.97 12.93 12.87 13.03 13.07
NRBBANK Bank 7.10 7.10 7.00 6.90 7.20 7.30
NRBCBANK Bank 6.80 6.77 6.73 6.67 6.83 6.87
ONEBANKPLC Bank 7.90 7.87 7.73 7.57 8.03 8.17
PREMIERBAN Bank 5.30 5.30 5.20 5.10 5.40 5.50
PRIMEBANK Bank 31.10 31.10 30.90 30.70 31.30 31.50
PUBALIBANK Bank 37.20 37.23 36.97 36.73 37.47 37.73
RUPALIBANK Bank 18.40 18.40 18.20 18.00 18.60 18.80
SBACBANK Bank 7.00 6.97 6.83 6.67 7.13 7.27
SHAHJABANK Bank 18.30 18.17 18.03 17.87 18.33 18.47
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 9.70 9.63 9.57 9.43 9.77 9.83
STANDBANKL Bank 5.90 5.90 5.80 5.70 6.00 6.10
TRUSTBANK Bank 18.00 18.00 17.90 17.80 18.10 18.20
UCB Bank 9.80 9.80 9.60 9.40 10.00 10.20
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 25.70 25.60 25.50 25.30 25.80 25.90
ARAMITCEM Cement 12.00 12.07 11.43 10.87 12.63 13.27
CONFIDCEM Cement 64.00 64.13 63.47 62.93 64.67 65.33
CROWNCEMNT Cement 49.90 49.13 48.37 47.83 49.67 50.43
HEIDELBCEM Cement 246.80 242.83 235.97 225.13 253.67 260.53
LHB Cement 54.00 53.70 53.30 52.60 54.40 54.80
MEGHNACEM Cement 32.30 32.67 31.43 30.57 33.53 34.77
PREMIERCEM Cement 38.80 38.47 38.03 37.27 39.23 39.67
FUWANGCER Ceramics Sector 11.60 11.57 11.43 11.27 11.73 11.87
MONNOCERA Ceramics Sector 81.10 81.27 80.43 79.77 81.93 82.77
RAKCERAMIC Ceramics Sector 23.10 23.10 22.70 22.30 23.50 23.90
SPCERAMICS Ceramics Sector 21.00 20.80 20.30 19.60 21.50 22.00
STANCERAM Ceramics Sector 70.20 69.47 68.13 66.07 71.53 72.87
ABBLPBOND Corporate Bond 333.33 666.67 333.33 666.67 333.33
AIBLPBOND Corporate Bond 1133.33 2266.67 1133.33 2266.67 1133.33
APSCLBOND Corporate Bond 605.00 1210.00 605.00 1210.00 605.00
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 61.00 60.67 60.33 59.67 61.33 61.67
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 1400.00 2800.00 1400.00 2800.00 1400.00
IBBLPBOND Corporate Bond 230.00 460.00 230.00 460.00 230.00
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1494.67 2989.33 1494.67 2989.33 1494.67
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 1639.67 3279.33 1639.67 3279.33 1639.67
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 29.70 29.43 29.17 28.73 29.87 30.13
ANWARGALV Engineering 95.90 95.63 94.37 92.83 97.17 98.43
APOLOISPAT Engineering 4.40 4.30 4.20 4.00 4.50 4.60
ATLASBANG Engineering 67.40 66.33 64.97 64.23 67.07 68.43
AZIZPIPES Engineering 50.20 51.13 49.77 47.63 53.27 54.63
BBS Engineering 11.30 11.27 11.03 10.77 11.53 11.77
BBSCABLES Engineering 17.70 17.80 17.40 17.10 18.10 18.50
BDAUTOCA Engineering 146.40 145.63 142.77 139.13 149.27 152.13
BDLAMPS Engineering 136.90 137.07 135.83 134.77 138.13 139.37
BDTHAI Engineering 11.30 11.27 11.13 10.97 11.43 11.57
BENGALWTL Engineering 18.10 18.00 17.80 17.50 18.30 18.50
BSRMLTD Engineering 83.30 82.80 81.70 80.10 84.40 85.50
BSRMSTEEL Engineering 69.60 69.57 69.13 68.67 70.03 70.47
COPPERTECH Engineering 18.70 18.77 18.53 18.37 18.93 19.17
DESHBANDHU Engineering 16.50 16.40 16.30 16.10 16.60 16.70
DOMINAGE Engineering 39.10 39.20 38.50 37.90 39.80 40.50
ECABLES Engineering 116.20 116.07 114.13 110.57 119.63 121.57
GOLDENSON Engineering 10.80 10.77 10.63 10.47 10.93 11.07
GPHISPAT Engineering 16.40 16.27 16.13 15.87 16.53 16.67
IFADAUTOS Engineering 21.90 21.93 21.57 21.13 22.37 22.73
KAY&QUE Engineering 459.60 456.57 448.23 436.87 467.93 476.27
KDSALTD Engineering 39.90 39.73 39.37 38.83 40.27 40.63
MIRAKHTER Engineering 27.50 27.47 27.23 26.97 27.73 27.97
MONNOAGML Engineering 360.10 359.10 355.20 350.30 364.00 367.90
NAHEEACP Engineering 21.10 21.07 20.83 20.57 21.33 21.57
NAVANACNG Engineering 20.80 20.80 20.50 20.30 21.00 21.30
NPOLYMER Engineering 27.00 27.10 26.80 26.60 27.30 27.60
NTLTUBES Engineering 58.70 58.70 58.00 57.30 59.40 60.10
OAL Engineering 6.80 6.87 6.73 6.67 6.93 7.07
OIMEX Engineering 13.60 13.57 13.33 13.07 13.83 14.07
QUASEMIND Engineering 38.50 38.43 38.07 37.63 38.87 39.23
RANFOUNDRY Engineering 145.60 147.33 145.47 143.63 149.17 151.03
RENWICKJA Engineering 500.80 502.47 485.43 470.07 517.83 534.87
RSRMSTEEL Engineering 8.40 8.40 8.30 8.20 8.50 8.60
RUNNERAUTO Engineering 34.10 33.80 33.30 32.50 34.60 35.10
SALAMCRST Engineering 16.10 16.13 15.87 15.63 16.37 16.63
SHURWID Engineering 7.20 7.27 7.03 6.87 7.43 7.67
SINGERBD Engineering 86.00 85.67 84.43 83.57 86.53 87.77
SSSTEEL Engineering 5.80 5.70 5.60 5.40 5.90 6.00
WALTONHIL Engineering 389.00 387.70 385.50 383.80 389.40 391.60
WMSHIPYARD Engineering 8.50 8.37 8.23 8.17 8.43 8.57
YPL Engineering 16.10 16.17 15.93 15.77 16.33 16.57
BAYLEASING Financial Institutions 5.90 6.07 5.73 5.57 6.23 6.57
BDFINANCE Financial Institutions 14.20 14.00 13.70 13.20 14.50 14.80
BIFC Financial Institutions 6.60 6.87 6.23 5.87 7.23 7.87
DBH Financial Institutions 37.20 37.10 36.90 36.80 37.20 37.40
FAREASTFIN Financial Institutions 3.70 3.83 3.47 3.23 4.07 4.43
FASFIN Financial Institutions 3.70 3.83 3.47 3.23 4.07 4.43
FIRSTFIN Financial Institutions 5.80 5.97 5.63 5.47 6.13 6.47
GSPFINANCE Financial Institutions 5.80 5.97 5.53 5.27 6.23 6.67
ICB Financial Institutions 38.50 38.63 38.07 37.63 39.07 39.63
IDLC Financial Institutions 41.10 41.03 40.77 40.43 41.37 41.63
ILFSL Financial Institutions 3.90 3.80 3.70 3.50 4.00 4.10
IPDC Financial Institutions 19.40 19.37 19.23 19.07 19.53 19.67
ISLAMICFIN Financial Institutions 11.50 11.53 11.27 11.03 11.77 12.03
LANKABAFIN Financial Institutions 15.80 15.87 15.63 15.47 16.03 16.27
MIDASFIN Financial Institutions 7.00 7.10 6.80 6.60 7.30 7.60
NHFIL Financial Institutions 23.60 23.60 23.40 23.20 23.80 24.00
PHOENIXFIN Financial Institutions 4.90 5.03 4.67 4.43 5.27 5.63
PLFSL Financial Institutions 3.80 3.90 3.60 3.40 4.10 4.40
PREMIERLEA Financial Institutions 3.90 3.97 3.53 3.17 4.33 4.77
PRIMEFIN Financial Institutions 5.50 5.77 5.13 4.77 6.13 6.77
UNIONCAP Financial Institutions 6.20 6.47 5.83 5.47 6.83 7.47
UNITEDFIN Financial Institutions 12.90 12.77 12.63 12.47 12.93 13.07
UTTARAFIN Financial Institutions 13.50 13.53 12.67 12.13 14.07 14.93
AMCL(PRAN) Food & Allied 207.70 207.80 206.60 205.50 208.90 210.10
APEXFOODS Food & Allied 227.30 231.00 222.10 217.10 236.00 244.90
BANGAS Food & Allied 121.50 120.90 120.00 118.50 122.40 123.30
BATBC Food & Allied 228.00 228.00 227.00 226.00 229.00 230.00
BDTHAIFOOD Food & Allied 16.60 16.53 16.37 16.13 16.77 16.93
BEACHHATCH Food & Allied 32.30 31.97 31.43 30.57 32.83 33.37
EMERALDOIL Food & Allied 16.40 16.70 15.90 15.40 17.20 18.00
FINEFOODS Food & Allied 465.40 465.03 462.57 459.73 467.87 470.33
FUWANGFOOD Food & Allied 10.50 10.50 10.40 10.30 10.60 10.70
GEMINISEA Food & Allied 119.40 118.33 117.07 114.73 120.67 121.93
GHAIL Food & Allied 11.20 11.27 11.13 11.07 11.33 11.47
LOVELLO Food & Allied 70.50 70.40 69.10 67.70 71.80 73.10
MEGCONMILK Food & Allied 32.70 33.63 31.47 30.23 34.87 37.03
MEGHNAPET Food & Allied 27.80 27.90 27.20 26.80 28.30 29.00
NTC Food & Allied 165.30 169.77 158.53 151.77 176.53 187.77
OLYMPIC Food & Allied 153.30 153.37 151.93 150.57 154.73 156.17
RAHIMAFOOD Food & Allied 121.90 121.77 120.13 118.37 123.53 125.17
RDFOOD Food & Allied 19.70 19.60 19.40 19.10 19.90 20.10
SHYAMPSUG Food & Allied 163.00 164.83 159.77 156.53 168.07 173.13
UNILEVERCL Food & Allied 2188.00 2175.47 2153.93 2121.37 2208.03 2229.57
ZEALBANGLA Food & Allied 132.70 133.40 129.30 125.90 136.80 140.90
AOL Fuel & Power 16.30 16.23 15.97 15.63 16.57 16.83
BARKAPOWER Fuel & Power 8.50 8.53 8.27 8.03 8.77 9.03
BDWELDING Fuel & Power 16.30 16.23 15.77 15.43 16.57 17.03
BPPL Fuel & Power 14.80 14.80 14.60 14.40 15.00 15.20
CVOPRL Fuel & Power 156.70 156.57 154.13 151.57 159.13 161.57
DESCO Fuel & Power 22.90 22.80 22.40 21.90 23.30 23.70
DOREENPWR Fuel & Power 26.80 26.70 26.50 26.20 27.00 27.20
EASTRNLUB Fuel & Power 1654.70 1641.30 1613.40 1572.10 1682.60 1710.50
EPGL Fuel & Power 16.70 16.77 16.53 16.37 16.93 17.17
GBBPOWER Fuel & Power 8.80 8.73 8.57 8.33 8.97 9.13
INTRACO Fuel & Power 18.60 18.53 18.37 18.13 18.77 18.93
JAMUNAOIL Fuel & Power 173.50 173.37 172.13 170.97 174.53 175.77
KPCL Fuel & Power 11.20 11.13 10.97 10.73 11.37 11.53
LINDEBD Fuel & Power 796.10 796.30 793.80 791.50 798.60 801.10
LRBDL Fuel & Power 10.60 10.67 10.43 10.27 10.83 11.07
MJLBD Fuel & Power 91.30 91.37 90.73 90.17 91.93 92.57
MPETROLEUM Fuel & Power 202.80 202.43 201.37 199.93 203.87 204.93
PADMAOIL Fuel & Power 179.30 178.87 178.13 176.97 180.03 180.77
POWERGRID Fuel & Power 30.80 30.80 30.70 30.60 30.90 31.00
SPCL Fuel & Power 48.00 47.97 47.53 47.07 48.43 48.87
SUMITPOWER Fuel & Power 14.10 14.07 13.93 13.77 14.23 14.37
TITASGAS Fuel & Power 16.90 16.83 16.67 16.43 17.07 17.23
UPGDCL Fuel & Power 121.50 120.50 119.00 116.50 123.00 124.50
TB10Y0127 G-SEC (T.Bond) 32.54 65.09 32.54 65.09 32.54
TB10Y0130 G-SEC (T.Bond) 32.58 65.16 32.58 65.16 32.58
TB10Y0132 G-SEC (T.Bond) 29.17 58.34 29.17 58.34 29.17
TB10Y0135 G-SEC (T.Bond) 37.90 75.81 37.90 75.81 37.90
TB10Y0231 G-SEC (T.Bond) 28.31 56.61 28.31 56.61 28.31
TB10Y0234 G-SEC (T.Bond) 37.16 74.33 37.16 74.33 37.16
TB10Y0333 G-SEC (T.Bond) 30.82 61.65 30.82 61.65 30.82
TB10Y0335 G-SEC (T.Bond) 37.68 75.37 37.68 75.37 37.68
TB10Y0429 G-SEC (T.Bond) 31.66 63.31 31.66 63.31 31.66
TB10Y0434 G-SEC (T.Bond) 37.31 74.62 37.31 74.62 37.31
TB10Y0530 G-SEC (T.Bond) 31.97 63.95 31.97 63.95 31.97
TB10Y0531 G-SEC (T.Bond) 27.82 55.65 27.82 55.65 27.82
TB10Y0532 G-SEC (T.Bond) 30.34 60.69 30.34 60.69 30.34
TB10Y0535 G-SEC (T.Bond) 37.14 74.27 37.14 74.27 37.14
TB10Y0628 G-SEC (T.Bond) 31.84 63.68 31.84 63.68 31.84
TB10Y0629 G-SEC (T.Bond) 32.20 64.41 32.20 64.41 32.20
TB10Y0630 G-SEC (T.Bond) 31.85 63.71 31.85 63.71 31.85
TB10Y0632 G-SEC (T.Bond) 30.47 60.93 30.47 60.93 30.47
TB10Y0634 G-SEC (T.Bond) 38.10 76.19 38.10 76.19 38.10
TB10Y0726 G-SEC (T.Bond) 33.08 66.15 33.08 66.15 33.08
TB10Y0730 G-SEC (T.Bond) 30.94 61.89 30.94 61.89 30.94
TB10Y0731 G-SEC (T.Bond) 27.13 54.26 27.13 54.26 27.13
TB10Y0735 G-SEC (T.Bond) 34.71 69.41 34.71 69.41 34.71
TB10Y0829 G-SEC (T.Bond) 32.91 65.82 32.91 65.82 32.91
TB10Y0833 G-SEC (T.Bond) 32.18 64.35 32.18 64.35 32.18
TB10Y0932 G-SEC (T.Bond) 30.39 60.78 30.39 60.78 30.39
TB10Y1027 G-SEC (T.Bond) 32.01 64.01 32.01 64.01 32.01
TB10Y1030 G-SEC (T.Bond) 28.12 56.23 28.12 56.23 28.12
TB10Y1031 G-SEC (T.Bond) 28.89 57.78 28.89 57.78 28.89
TB10Y1128 G-SEC (T.Bond) 31.36 62.72 31.36 62.72 31.36
TB10Y1229 G-SEC (T.Bond) 32.72 65.43 32.72 65.43 32.72
TB10Y1232 G-SEC (T.Bond) 30.32 60.63 30.32 60.63 30.32
TB15Y0127 G-SEC (T.Bond) 33.78 67.57 33.78 67.57 33.78
TB15Y0128 G-SEC (T.Bond) 34.66 69.31 34.66 69.31 34.66
TB15Y0129 G-SEC (T.Bond) 35.39 70.78 35.39 70.78 35.39
TB15Y0227 G-SEC (T.Bond) 33.88 67.76 33.88 67.76 33.88
TB15Y0228 G-SEC (T.Bond) 34.79 69.57 34.79 69.57 34.79
TB15Y0229 G-SEC (T.Bond) 35.37 70.73 35.37 70.73 35.37
TB15Y0327 G-SEC (T.Bond) 33.95 67.90 33.95 67.90 33.95
TB15Y0328 G-SEC (T.Bond) 34.89 69.79 34.89 69.79 34.89
TB15Y0329 G-SEC (T.Bond) 35.34 70.67 35.34 70.67 35.34
TB15Y0339 G-SEC (T.Bond) 38.60 77.21 38.60 77.21 38.60
TB15Y0340 G-SEC (T.Bond) 38.71 77.42 38.71 77.42 38.71
TB15Y0426 G-SEC (T.Bond) 33.31 66.63 33.31 66.63 33.31
TB15Y0427 G-SEC (T.Bond) 34.01 68.03 34.01 68.03 34.01
TB15Y0428 G-SEC (T.Bond) 34.95 69.89 34.95 69.89 34.95
TB15Y0429 G-SEC (T.Bond) 35.35 70.71 35.35 70.71 35.35
TB15Y0431 G-SEC (T.Bond) 30.48 60.97 30.48 60.97 30.48
TB15Y0437 G-SEC (T.Bond) 29.01 58.03 29.01 58.03 29.01
TB15Y0526 G-SEC (T.Bond) 33.30 66.60 33.30 66.60 33.30
TB15Y0527 G-SEC (T.Bond) 34.10 68.19 34.10 68.19 34.10
TB15Y0528 G-SEC (T.Bond) 35.01 70.03 35.01 70.03 35.01
TB15Y0529 G-SEC (T.Bond) 35.40 70.81 35.40 70.81 35.40
TB15Y0535 G-SEC (T.Bond) 31.28 62.56 31.28 62.56 31.28
TB15Y0626 G-SEC (T.Bond) 33.28 66.57 33.28 66.57 33.28
TB15Y0627 G-SEC (T.Bond) 34.17 68.34 34.17 68.34 34.17
TB15Y0628 G-SEC (T.Bond) 35.08 70.17 35.08 70.17 35.08
TB15Y0629 G-SEC (T.Bond) 35.43 70.86 35.43 70.86 35.43
TB15Y0635 G-SEC (T.Bond) 31.00 62.00 31.00 62.00 31.00
TB15Y0637 G-SEC (T.Bond) 30.14 60.27 30.14 60.27 30.14
TB15Y0727 G-SEC (T.Bond) 34.24 68.48 34.24 68.48 34.24
TB15Y0728 G-SEC (T.Bond) 35.16 70.31 35.16 70.31 35.16
TB15Y0729 G-SEC (T.Bond) 35.36 70.73 35.36 70.73 35.36
TB15Y0730 G-SEC (T.Bond) 33.45 66.90 33.45 66.90 33.45
TB15Y0736 G-SEC (T.Bond) 24.62 49.23 24.62 49.23 24.62
TB15Y0826 G-SEC (T.Bond) 33.31 66.61 33.31 66.61 33.31
TB15Y0828 G-SEC (T.Bond) 35.24 70.47 35.24 70.47 35.24
TB15Y0829 G-SEC (T.Bond) 35.13 70.26 35.13 70.26 35.13
TB15Y0926 G-SEC (T.Bond) 33.41 66.83 33.41 66.83 33.41
TB15Y0927 G-SEC (T.Bond) 34.32 68.65 34.32 68.65 34.32
TB15Y0928 G-SEC (T.Bond) 35.31 70.61 35.31 70.61 35.31
TB15Y0929 G-SEC (T.Bond) 35.06 70.11 35.06 70.11 35.06
TB15Y0930 G-SEC (T.Bond) 31.53 63.07 31.53 63.07 31.53
TB15Y0933 G-SEC (T.Bond) 28.67 57.33 28.67 57.33 28.67
TB15Y1026 G-SEC (T.Bond) 33.54 67.09 33.54 67.09 33.54
TB15Y1027 G-SEC (T.Bond) 34.37 68.74 34.37 68.74 34.37
TB15Y1028 G-SEC (T.Bond) 35.36 70.73 35.36 70.73 35.36
TB15Y1029 G-SEC (T.Bond) 34.98 69.95 34.98 69.95 34.98
TB15Y1126 G-SEC (T.Bond) 33.57 67.14 33.57 67.14 33.57
TB15Y1127 G-SEC (T.Bond) 34.44 68.89 34.44 68.89 34.44
TB15Y1128 G-SEC (T.Bond) 35.33 70.66 35.33 70.66 35.33
TB15Y1129 G-SEC (T.Bond) 35.02 70.04 35.02 70.04 35.02
TB15Y1133 G-SEC (T.Bond) 29.18 58.35 29.18 58.35 29.18
TB15Y1226 G-SEC (T.Bond) 33.61 67.23 33.61 67.23 33.61
TB15Y1227 G-SEC (T.Bond) 34.55 69.09 34.55 69.09 34.55
TB15Y1228 G-SEC (T.Bond) 35.39 70.78 35.39 70.78 35.39
TB20Y0128 G-SEC (T.Bond) 35.22 70.43 35.22 70.43 35.22
TB20Y0129 G-SEC (T.Bond) 36.04 72.08 36.04 72.08 36.04
TB20Y0131 G-SEC (T.Bond) 32.88 65.75 32.88 65.75 32.88
TB20Y0132 G-SEC (T.Bond) 36.20 72.41 36.20 72.41 36.20
TB20Y0133 G-SEC (T.Bond) 36.99 73.99 36.99 73.99 36.99
TB20Y0134 G-SEC (T.Bond) 37.53 75.05 37.53 75.05 37.53
TB20Y0143 G-SEC (T.Bond) 30.51 61.02 30.51 61.02 30.51
TB20Y0228 G-SEC (T.Bond) 35.29 70.57 35.29 70.57 35.29
TB20Y0229 G-SEC (T.Bond) 36.11 72.22 36.11 72.22 36.11
TB20Y0230 G-SEC (T.Bond) 32.49 64.97 32.49 64.97 32.49
TB20Y0231 G-SEC (T.Bond) 32.88 65.75 32.88 65.75 32.88
TB20Y0232 G-SEC (T.Bond) 36.32 72.63 36.32 72.63 36.32
TB20Y0233 G-SEC (T.Bond) 37.37 74.75 37.37 74.75 37.37
TB20Y0234 G-SEC (T.Bond) 37.50 75.01 37.50 75.01 37.50
TB20Y0328 G-SEC (T.Bond) 35.36 70.73 35.36 70.73 35.36
TB20Y0329 G-SEC (T.Bond) 36.17 72.35 36.17 72.35 36.17
TB20Y0330 G-SEC (T.Bond) 32.48 64.96 32.48 64.96 32.48
TB20Y0331 G-SEC (T.Bond) 32.91 65.82 32.91 65.82 32.91
TB20Y0332 G-SEC (T.Bond) 36.39 72.78 36.39 72.78 36.39
TB20Y0333 G-SEC (T.Bond) 37.50 75.01 37.50 75.01 37.50
TB20Y0334 G-SEC (T.Bond) 37.31 74.62 37.31 74.62 37.31
TB20Y0342 G-SEC (T.Bond) 27.35 54.71 27.35 54.71 27.35
TB20Y0428 G-SEC (T.Bond) 35.43 70.85 35.43 70.85 35.43
TB20Y0429 G-SEC (T.Bond) 34.93 69.87 34.93 69.87 34.93
TB20Y0430 G-SEC (T.Bond) 32.45 64.91 32.45 64.91 32.45
TB20Y0431 G-SEC (T.Bond) 32.92 65.85 32.92 65.85 32.92
TB20Y0432 G-SEC (T.Bond) 36.47 72.94 36.47 72.94 36.47
TB20Y0433 G-SEC (T.Bond) 37.56 75.13 37.56 75.13 37.56
TB20Y0434 G-SEC (T.Bond) 37.29 74.57 37.29 74.57 37.29
TB20Y0436 G-SEC (T.Bond) 30.38 60.75 30.38 60.75 30.38
TB20Y0528 G-SEC (T.Bond) 35.51 71.02 35.51 71.02 35.51
TB20Y0529 G-SEC (T.Bond) 34.61 69.23 34.61 69.23 34.61
TB20Y0530 G-SEC (T.Bond) 32.47 64.95 32.47 64.95 32.47
TB20Y0531 G-SEC (T.Bond) 32.91 65.83 32.91 65.83 32.91
TB20Y0532 G-SEC (T.Bond) 36.55 73.09 36.55 73.09 36.55
TB20Y0533 G-SEC (T.Bond) 37.62 75.25 37.62 75.25 37.62
TB20Y0534 G-SEC (T.Bond) 37.26 74.53 37.26 74.53 37.26
TB20Y0540 G-SEC (T.Bond) 31.18 62.37 31.18 62.37 31.18
TB20Y0545 G-SEC (T.Bond) 39.45 78.90 39.45 78.90 39.45
TB20Y0628 G-SEC (T.Bond) 35.55 71.11 35.55 71.11 35.55
TB20Y0629 G-SEC (T.Bond) 33.69 67.38 33.69 67.38 33.69
TB20Y0630 G-SEC (T.Bond) 32.41 64.81 32.41 64.81 32.41
TB20Y0631 G-SEC (T.Bond) 32.91 65.81 32.91 65.81 32.91
TB20Y0632 G-SEC (T.Bond) 36.60 73.21 36.60 73.21 36.60
TB20Y0633 G-SEC (T.Bond) 37.71 75.41 37.71 75.41 37.71
TB20Y0634 G-SEC (T.Bond) 37.23 74.46 37.23 74.46 37.23
TB20Y0639 G-SEC (T.Bond) 31.62 63.24 31.62 63.24 31.62
TB20Y0640 G-SEC (T.Bond) 30.50 60.99 30.50 60.99 30.50
TB20Y0641 G-SEC (T.Bond) 23.06 46.12 23.06 46.12 23.06
TB20Y0642 G-SEC (T.Bond) 29.73 59.45 29.73 59.45 29.73
TB20Y0727 G-SEC (T.Bond) 35.95 71.91 35.95 71.91 35.95
TB20Y0728 G-SEC (T.Bond) 35.62 71.23 35.62 71.23 35.62
TB20Y0729 G-SEC (T.Bond) 32.65 65.29 32.65 65.29 32.65
TB20Y0730 G-SEC (T.Bond) 32.45 64.91 32.45 64.91 32.45
TB20Y0731 G-SEC (T.Bond) 33.38 66.75 33.38 66.75 33.38
TB20Y0732 G-SEC (T.Bond) 36.63 73.27 36.63 73.27 36.63
TB20Y0733 G-SEC (T.Bond) 37.78 75.55 37.78 75.55 37.78
TB20Y0734 G-SEC (T.Bond) 37.29 74.58 37.29 74.58 37.29
TB20Y0735 G-SEC (T.Bond) 34.50 68.99 34.50 68.99 34.50
TB20Y0744 G-SEC (T.Bond) 40.62 81.23 40.62 81.23 40.62
TB20Y0827 G-SEC (T.Bond) 35.88 71.76 35.88 71.76 35.88
TB20Y0828 G-SEC (T.Bond) 35.71 71.42 35.71 71.42 35.71
TB20Y0829 G-SEC (T.Bond) 32.26 64.51 32.26 64.51 32.26
TB20Y0830 G-SEC (T.Bond) 32.48 64.97 32.48 64.97 32.48
TB20Y0831 G-SEC (T.Bond) 33.72 67.45 33.72 67.45 33.72
TB20Y0832 G-SEC (T.Bond) 36.74 73.47 36.74 73.47 36.74
TB20Y0833 G-SEC (T.Bond) 37.85 75.69 37.85 75.69 37.85
TB20Y0834 G-SEC (T.Bond) 37.02 74.05 37.02 74.05 37.02
TB20Y0927 G-SEC (T.Bond) 35.42 70.83 35.42 70.83 35.42
TB20Y0928 G-SEC (T.Bond) 35.78 71.56 35.78 71.56 35.78
TB20Y0930 G-SEC (T.Bond) 32.49 64.99 32.49 64.99 32.49
TB20Y0931 G-SEC (T.Bond) 34.56 69.13 34.56 69.13 34.56
TB20Y0932 G-SEC (T.Bond) 36.74 73.48 36.74 73.48 36.74
TB20Y0933 G-SEC (T.Bond) 37.86 75.72 37.86 75.72 37.86
TB20Y0934 G-SEC (T.Bond) 37.29 74.58 37.29 74.58 37.29
TB20Y1027 G-SEC (T.Bond) 35.32 70.64 35.32 70.64 35.32
TB20Y1028 G-SEC (T.Bond) 35.84 71.69 35.84 71.69 35.84
TB20Y1029 G-SEC (T.Bond) 32.67 65.34 32.67 65.34 32.67
TB20Y1030 G-SEC (T.Bond) 32.48 64.95 32.48 64.95 32.48
TB20Y1031 G-SEC (T.Bond) 35.49 70.97 35.49 70.97 35.49
TB20Y1032 G-SEC (T.Bond) 36.64 73.28 36.64 73.28 36.64
TB20Y1033 G-SEC (T.Bond) 37.87 75.74 37.87 75.74 37.87
TB20Y1034 G-SEC (T.Bond) 37.41 74.81 37.41 74.81 37.41
TB20Y1127 G-SEC (T.Bond) 35.22 70.43 35.22 70.43 35.22
TB20Y1128 G-SEC (T.Bond) 35.91 71.82 35.91 71.82 35.91
TB20Y1130 G-SEC (T.Bond) 32.71 65.42 32.71 65.42 32.71
TB20Y1131 G-SEC (T.Bond) 35.50 71.01 35.50 71.01 35.50
TB20Y1132 G-SEC (T.Bond) 36.55 73.11 36.55 73.11 36.55
TB20Y1133 G-SEC (T.Bond) 37.62 75.24 37.62 75.24 37.62
TB20Y1134 G-SEC (T.Bond) 37.50 75.01 37.50 75.01 37.50
TB20Y1135 G-SEC (T.Bond) 31.66 63.31 31.66 63.31 31.66
TB20Y1138 G-SEC (T.Bond) 29.24 58.48 29.24 58.48 29.24
TB20Y1227 G-SEC (T.Bond) 35.19 70.39 35.19 70.39 35.19
TB20Y1228 G-SEC (T.Bond) 35.97 71.93 35.97 71.93 35.97
TB20Y1229 G-SEC (T.Bond) 32.58 65.15 32.58 65.15 32.58
TB20Y1230 G-SEC (T.Bond) 32.85 65.69 32.85 65.69 32.85
TB20Y1231 G-SEC (T.Bond) 35.53 71.06 35.53 71.06 35.53
TB20Y1232 G-SEC (T.Bond) 36.66 73.33 36.66 73.33 36.66
TB20Y1233 G-SEC (T.Bond) 37.63 75.27 37.63 75.27 37.63
TB20Y1242 G-SEC (T.Bond) 30.70 61.39 30.70 61.39 30.70
TB2Y0127 G-SEC (T.Bond) 33.92 67.85 33.92 67.85 33.92
TB2Y0227 G-SEC (T.Bond) 33.68 67.35 33.68 67.35 33.68
TB2Y0327 G-SEC (T.Bond) 33.78 67.57 33.78 67.57 33.78
TB2Y0426 G-SEC (T.Bond) 33.36 66.73 33.36 66.73 33.36
TB2Y0427 G-SEC (T.Bond) 34.16 68.31 34.16 68.31 34.16
TB2Y0526 G-SEC (T.Bond) 33.43 66.85 33.43 66.85 33.43
TB2Y0527 G-SEC (T.Bond) 34.14 68.29 34.14 68.29 34.14
TB2Y0626 G-SEC (T.Bond) 33.50 66.99 33.50 66.99 33.50
TB2Y0627 G-SEC (T.Bond) 34.32 68.64 34.32 68.64 34.32
TB2Y0727 G-SEC (T.Bond) 34.13 68.26 34.13 68.26 34.13
TB2Y0826 G-SEC (T.Bond) 33.63 67.27 33.63 67.27 33.63
TB2Y0927 G-SEC (T.Bond) 33.55 67.09 33.55 67.09 33.55
TB2Y1026 G-SEC (T.Bond) 33.74 67.49 33.74 67.49 33.74
TB2Y1126 G-SEC (T.Bond) 33.82 67.64 33.82 67.64 33.82
TB5Y0128 G-SEC (T.Bond) 32.52 65.04 32.52 65.04 32.52
TB5Y0230 G-SEC (T.Bond) 33.94 67.89 33.94 67.89 33.94
TB5Y0326 G-SEC (T.Bond) 33.32 66.65 33.32 66.65 33.32
TB5Y0327 G-SEC (T.Bond) 32.26 64.53 32.26 64.53 32.26
TB5Y0428 G-SEC (T.Bond) 32.41 64.83 32.41 64.83 32.41
TB5Y0429 G-SEC (T.Bond) 104.24 104.24 104.24 104.24 104.24 104.24
TB5Y0430 G-SEC (T.Bond) 35.99 71.98 35.99 71.98 35.99
TB5Y0527 G-SEC (T.Bond) 32.62 65.25 32.62 65.25 32.62
TB5Y0529 G-SEC (T.Bond) 35.78 71.55 35.78 71.55 35.78
TB5Y0626 G-SEC (T.Bond) 32.84 65.69 32.84 65.69 32.84
TB5Y0628 G-SEC (T.Bond) 32.67 65.35 32.67 65.35 32.67
TB5Y0630 G-SEC (T.Bond) 36.09 72.19 36.09 72.19 36.09
TB5Y0828 G-SEC (T.Bond) 32.82 65.63 32.82 65.63 32.82
TB5Y0926 G-SEC (T.Bond) 32.57 65.14 32.57 65.14 32.57
TB5Y0928 G-SEC (T.Bond) 32.89 65.77 32.89 65.77 32.89
TB5Y0930 G-SEC (T.Bond) 33.43 66.85 33.43 66.85 33.43
TB5Y1029 G-SEC (T.Bond) 35.85 71.70 35.85 71.70 35.85
TB5Y1126 G-SEC (T.Bond) 32.64 65.28 32.64 65.28 32.64
TB5Y1127 G-SEC (T.Bond) 32.36 64.71 32.36 64.71 32.36
TB5Y1128 G-SEC (T.Bond) 34.31 68.63 34.31 68.63 34.31
TB5Y1228 G-SEC (T.Bond) 33.84 67.68 33.84 67.68 33.84
TB5Y1229 G-SEC (T.Bond) 35.95 71.89 35.95 71.89 35.95
AGRANINS Insurance 21.20 20.80 20.40 19.90 21.30 21.70
ASIAINS Insurance 38.20 38.10 37.70 37.20 38.60 39.00
ASIAPACINS Insurance 35.80 36.10 35.30 34.80 36.60 37.40
BGIC Insurance 32.20 32.50 32.00 31.70 32.80 33.30
BNICL Insurance 54.60 54.33 53.97 53.53 54.77 55.13
CENTRALINS Insurance 39.60 39.43 38.77 38.33 39.87 40.53
CITYGENINS Insurance 98.90 98.77 98.53 98.17 99.13 99.37
CLICL Insurance 59.90 59.60 59.10 58.30 60.40 60.90
CONTININS Insurance 24.20 24.13 23.87 23.53 24.47 24.73
CRYSTALINS Insurance 77.50 77.20 76.30 75.10 78.40 79.30
DELTALIFE Insurance 71.20 71.17 70.93 70.67 71.43 71.67
DGIC Insurance 20.10 20.00 19.70 19.50 20.20 20.50
DHAKAINS Insurance 38.00 38.03 37.77 37.33 38.47 38.73
EASTERNINS Insurance 51.20 50.73 49.87 49.33 51.27 52.13
EASTLAND Insurance 20.50 20.50 20.40 20.30 20.60 20.70
EIL Insurance 26.80 26.80 26.60 26.40 27.00 27.20
FAREASTLIF Insurance 21.90 22.27 21.63 21.27 22.63 23.27
FEDERALINS Insurance 19.60 19.77 19.53 19.37 19.93 20.17
GLOBALINS Insurance 27.00 27.13 26.77 26.53 27.37 27.73
GREENDELT Insurance 53.00 52.37 51.73 51.17 52.93 53.57
ICICL Insurance 21.10 21.33 20.97 20.73 21.57 21.93
ISLAMIINS Insurance 37.50 37.53 37.27 37.03 37.77 38.03
JANATAINS Insurance 25.20 25.17 24.93 24.67 25.43 25.67
KARNAPHULI Insurance 29.50 29.43 29.17 28.93 29.67 29.93
MEGHNAINS Insurance 27.10 27.23 26.87 26.63 27.47 27.83
MEGHNALIFE Insurance 52.80 52.93 52.47 52.13 53.27 53.73
MERCINS Insurance 23.90 24.03 23.77 23.63 24.17 24.43
NATLIFEINS Insurance 99.70 99.77 98.63 97.87 100.53 101.67
NITOLINS Insurance 28.20 27.73 27.07 25.93 28.87 29.53
NORTHRNINS Insurance 28.80 28.70 28.50 28.30 28.90 29.10
PADMALIFE Insurance 17.40 17.33 17.27 17.13 17.47 17.53
PARAMOUNT Insurance 51.20 51.00 50.30 49.40 51.90 52.60
PEOPLESINS Insurance 39.90 40.13 39.47 39.13 40.47 41.13
PHENIXINS Insurance 28.20 28.33 27.97 27.73 28.57 28.93
PIONEERINS Insurance 52.90 52.50 52.10 51.60 53.00 53.40
POPULARLIF Insurance 48.10 48.23 47.47 46.83 48.87 49.63
PRAGATIINS Insurance 69.50 69.83 68.87 68.23 70.47 71.43
PRAGATILIF Insurance 215.60 215.27 212.53 209.47 218.33 221.07
PRIMEINSUR Insurance 31.40 31.23 30.97 30.53 31.67 31.93
PRIMELIFE Insurance 34.70 34.83 34.37 34.03 35.17 35.63
PROGRESLIF Insurance 42.50 42.63 42.27 41.83 43.07 43.43
PROVATIINS Insurance 30.80 30.83 30.27 29.73 31.37 31.93
PURABIGEN Insurance 20.60 20.43 20.17 19.73 20.87 21.13
RELIANCINS Insurance 69.90 69.93 69.37 68.83 70.47 71.03
REPUBLIC Insurance 31.90 31.70 31.40 30.90 32.20 32.50
RUPALIINS Insurance 22.80 22.70 22.40 22.00 23.10 23.40
RUPALILIFE Insurance 81.70 81.87 81.33 80.97 82.23 82.77
SANDHANINS Insurance 20.20 20.20 20.00 19.80 20.40 20.60
SICL Insurance 20.00 20.00 19.70 19.40 20.30 20.60
SIPLC Insurance 59.80 59.67 59.33 58.87 60.13 60.47
SONALILIFE Insurance 60.20 60.00 59.20 58.20 61.00 61.80
SONARBAINS Insurance 26.80 26.70 26.50 26.20 27.00 27.20
STANDARINS Insurance 37.50 37.43 37.17 36.83 37.77 38.03
SUNLIFEINS Insurance 52.10 52.60 51.00 49.90 53.70 55.30
TAKAFULINS Insurance 31.30 31.10 30.80 30.30 31.60 31.90
TILIL Insurance 42.40 42.27 42.03 41.77 42.53 42.77
UNIONINS Insurance 32.30 32.40 31.90 31.50 32.80 33.30
UNITEDINS Insurance 40.70 40.60 40.50 40.30 40.80 40.90
AAMRANET IT Sector 17.70 17.80 17.50 17.30 18.00 18.30
AAMRATECH IT Sector 15.10 15.13 14.37 13.63 15.87 16.63
ADNTEL IT Sector 59.00 58.63 57.97 56.93 59.67 60.33
AGNISYSL IT Sector 21.30 21.17 20.93 20.57 21.53 21.77
BDCOM IT Sector 27.50 27.33 26.87 26.23 27.97 28.43
DAFODILCOM IT Sector 68.70 67.90 66.90 65.10 69.70 70.70
EGEN IT Sector 21.50 21.27 20.93 20.37 21.83 22.17
GENEXIL IT Sector 27.00 26.93 26.57 26.13 27.37 27.73
INTECH IT Sector 42.60 42.37 40.83 39.07 44.13 45.67
ISNLTD IT Sector 82.50 82.07 80.13 77.77 84.43 86.37
ITC IT Sector 38.40 38.33 38.07 37.73 38.67 38.93
JUTESPINN Jute 222.90 222.50 217.10 213.60 226.00 231.40
NORTHERN Jute 119.30 120.07 117.23 115.17 122.13 124.97
SONALIANSH Jute 162.40 161.43 159.97 157.53 163.87 165.33
AMANFEED Miscellaneous 23.00 23.07 22.83 22.67 23.23 23.47
ARAMIT Miscellaneous 173.00 171.43 168.77 164.73 175.47 178.13
BERGERPBL Miscellaneous 1410.90 1412.17 1408.73 1406.57 1414.33 1417.77
BEXIMCO Miscellaneous 110.10 110.10 110.10 110.10 110.10 110.10
BSC Miscellaneous 110.30 110.33 109.87 109.43 110.77 111.23
GQBALLPEN Miscellaneous 523.70 523.57 518.13 512.57 529.13 534.57
HAMI Miscellaneous 153.00 153.10 151.60 150.20 154.50 156.00
INDEXAGRO Miscellaneous 65.50 65.50 65.10 64.50 66.10 66.50
KBPPWBIL Miscellaneous 50.50 50.30 49.90 49.30 50.90 51.30
MIRACLEIND Miscellaneous 29.60 29.73 29.17 28.73 30.17 30.73
NFML Miscellaneous 15.80 15.77 15.33 14.87 16.23 16.67
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 47.30 47.13 46.87 46.43 47.57 47.83
SKTRIMS Miscellaneous 9.30 9.27 9.13 8.97 9.43 9.57
USMANIAGL Miscellaneous 36.50 36.30 36.00 35.60 36.70 37.00
1JANATAMF Mutual Funds 2.90 2.87 2.83 2.77 2.93 2.97
1STPRIMFMF Mutual Funds 18.00 18.10 17.90 17.80 18.20 18.40
ABB1STMF Mutual Funds 3.00 2.97 2.93 2.87 3.03 3.07
AIBL1STIMF Mutual Funds 3.80 3.80 3.70 3.60 3.90 4.00
CAPITECGBF Mutual Funds 6.60 6.60 6.50 6.40 6.70 6.80
CAPMBDBLMF Mutual Funds 10.90 10.83 10.77 10.63 10.97 11.03
CAPMIBBLMF Mutual Funds 8.00 7.77 7.43 6.87 8.33 8.67
DBH1STMF Mutual Funds 4.60 4.53 4.47 4.33 4.67 4.73
EBL1STMF Mutual Funds 3.70 3.63 3.57 3.53 3.67 3.73
EBLNRBMF Mutual Funds 2.80 2.80 2.70 2.60 2.90 3.00
EXIM1STMF Mutual Funds 3.00 2.93 2.87 2.83 2.97 3.03
FBFIF Mutual Funds 2.90 2.90 2.80 2.70 3.00 3.10
GLDNJMF Mutual Funds 5.90 5.90 5.80 5.70 6.00 6.10
GRAMEENS2 Mutual Funds 12.60 12.53 12.47 12.33 12.67 12.73
GREENDELMF Mutual Funds 3.20 3.17 3.13 3.07 3.23 3.27
ICB3RDNRB Mutual Funds 4.40 4.40 4.40 4.40 4.40 4.40
ICBAGRANI1 Mutual Funds 6.50 6.53 6.47 6.43 6.57 6.63
ICBAMCL2ND Mutual Funds 5.60 5.67 5.53 5.47 5.73 5.87
ICBEPMF1S1 Mutual Funds 5.20 5.13 5.07 4.93 5.27 5.33
ICBSONALI1 Mutual Funds 4.60 4.57 4.53 4.47 4.63 4.67
IFIC1STMF Mutual Funds 3.10 3.00 2.90 2.80 3.10 3.20
IFILISLMF1 Mutual Funds 4.00 3.93 3.87 3.83 3.97 4.03
LRGLOBMF1 Mutual Funds 3.10 3.07 2.93 2.87 3.13 3.27
MBL1STMF Mutual Funds 3.90 3.93 3.87 3.83 3.97 4.03
NCCBLMF1 Mutual Funds 4.10 4.07 3.93 3.87 4.13 4.27
PF1STMF Mutual Funds 5.00 5.07 4.93 4.87 5.13 5.27
PHPMF1 Mutual Funds 2.80 2.80 2.70 2.60 2.90 3.00
POPULAR1MF Mutual Funds 2.90 2.83 2.77 2.73 2.87 2.93
PRIME1ICBA Mutual Funds 4.40 4.37 4.33 4.27 4.43 4.47
RELIANCE1 Mutual Funds 12.10 12.03 11.97 11.83 12.17 12.23
SEMLFBSLGF Mutual Funds 5.30 5.20 5.10 5.00 5.30 5.40
SEMLIBBLSF Mutual Funds 6.00 5.97 5.93 5.87 6.03 6.07
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 2.90 2.90 2.80 2.70 3.00 3.10
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 5.90 5.80 5.70 5.60 5.90 6.00
BPML Paper & Printing 28.90 28.87 28.73 28.57 29.03 29.17
HAKKANIPUL Paper & Printing 74.10 73.03 71.57 69.03 75.57 77.03
KPPL Paper & Printing 16.10 16.10 15.80 15.50 16.40 16.70
MAGURAPLEX Paper & Printing 82.60 82.13 81.47 80.33 83.27 83.93
MONOSPOOL Paper & Printing 92.00 91.97 91.23 90.47 92.73 93.47
SONALIPAPR Paper & Printing 235.70 234.23 231.47 227.23 238.47 241.23
ACI Pharmaceuticals & Chemicals 209.00 208.67 207.43 205.87 210.23 211.47
ACIFORMULA Pharmaceuticals & Chemicals 141.00 140.83 139.17 137.33 142.67 144.33
ACMELAB Pharmaceuticals & Chemicals 78.20 78.27 77.83 77.47 78.63 79.07
ACMEPL Pharmaceuticals & Chemicals 17.20 17.13 16.87 16.53 17.47 17.73
ACTIVEFINE Pharmaceuticals & Chemicals 7.40 7.23 7.07 6.73 7.57 7.73
ADVENT Pharmaceuticals & Chemicals 13.60 13.47 13.33 13.07 13.73 13.87
AFCAGRO Pharmaceuticals & Chemicals 7.50 7.33 7.17 6.83 7.67 7.83
AMBEEPHA Pharmaceuticals & Chemicals 769.00 776.30 772.20 764.90 783.60 787.70
ASIATICLAB Pharmaceuticals & Chemicals 69.70 69.70 68.00 66.30 71.40 73.10
BEACONPHAR Pharmaceuticals & Chemicals 101.90 101.90 101.00 100.10 102.80 103.70
BXPHARMA Pharmaceuticals & Chemicals 117.80 117.90 117.00 116.20 118.70 119.60
CENTRALPHL Pharmaceuticals & Chemicals 9.20 9.13 8.97 8.73 9.37 9.53
FARCHEM Pharmaceuticals & Chemicals 14.40 14.37 14.23 14.07 14.53 14.67
GHCL Pharmaceuticals & Chemicals 19.50 19.57 19.13 18.77 19.93 20.37
IBNSINA Pharmaceuticals & Chemicals 321.10 323.30 317.80 314.50 326.60 332.10
IBP Pharmaceuticals & Chemicals 13.20 12.93 12.17 11.13 13.97 14.73
JHRML Pharmaceuticals & Chemicals 44.10 43.93 43.57 43.03 44.47 44.83
JMISMDL Pharmaceuticals & Chemicals 120.60 120.23 118.47 116.33 122.37 124.13
KEYACOSMET Pharmaceuticals & Chemicals 5.60 5.53 5.37 5.13 5.77 5.93
KOHINOOR Pharmaceuticals & Chemicals 514.60 515.07 513.23 511.27 517.03 518.87
LIBRAINFU Pharmaceuticals & Chemicals 657.10 656.70 651.40 645.70 662.40 667.70
MARICO Pharmaceuticals & Chemicals 2797.40 2800.20 2785.40 2773.40 2812.20 2827.00
NAVANAPHAR Pharmaceuticals & Chemicals 58.20 58.23 57.77 57.33 58.67 59.13
ORIONINFU Pharmaceuticals & Chemicals 359.80 358.03 355.07 350.33 362.77 365.73
ORIONPHARM Pharmaceuticals & Chemicals 29.20 29.13 28.67 28.13 29.67 30.13
PHARMAID Pharmaceuticals & Chemicals 557.80 556.27 550.53 543.27 563.53 569.27
RECKITTBEN Pharmaceuticals & Chemicals 3515.90 3518.37 3502.73 3489.57 3531.53 3547.17
RENATA Pharmaceuticals & Chemicals 433.90 433.33 431.77 429.63 435.47 437.03
SALVO Pharmaceuticals & Chemicals 31.10 31.23 30.77 30.43 31.57 32.03
SILCOPHL Pharmaceuticals & Chemicals 14.00 14.00 13.80 13.60 14.20 14.40
SILVAPHL Pharmaceuticals & Chemicals 9.80 9.80 9.70 9.60 9.90 10.00
SQURPHARMA Pharmaceuticals & Chemicals 217.30 217.53 216.47 215.63 218.37 219.43
TECHNODRUG Pharmaceuticals & Chemicals 30.20 30.03 29.77 29.33 30.47 30.73
WATACHEM Pharmaceuticals & Chemicals 128.50 127.40 125.90 124.60 128.70 130.20
EHL Services & Real Estate 77.40 77.13 76.67 75.93 77.87 78.33
SAIFPOWER Services & Real Estate 7.70 7.67 7.43 7.17 7.93 8.17
SAMORITA Services & Real Estate 67.60 67.57 66.73 65.87 68.43 69.27
SAPORTL Services & Real Estate 49.20 49.20 48.80 48.40 49.60 50.00
LBS Stock Brokers 10.10 10.10 10.10 10.10 10.10 10.10
APEXFOOT Tannery Industries 188.10 187.70 186.50 184.90 189.30 190.50
APEXTANRY Tannery Industries 66.00 65.77 65.13 64.27 66.63 67.27
BATASHOE Tannery Industries 832.80 835.93 823.87 814.93 844.87 856.93
FORTUNE Tannery Industries 14.80 14.67 14.43 14.07 15.03 15.27
LEGACYFOOT Tannery Industries 57.10 56.13 54.67 52.23 58.57 60.03
SAMATALETH Tannery Industries 83.40 83.47 82.03 80.67 84.83 86.27
BSCPLC Telecommunication 142.10 141.93 140.37 138.63 143.67 145.23
GP Telecommunication 254.50 253.90 252.60 250.70 255.80 257.10
ROBI Telecommunication 10.57 21.13 10.57 21.13 10.57
ACFL Textile 18.00 18.03 17.67 17.33 18.37 18.73
AIL Textile 31.80 31.27 30.53 29.27 32.53 33.27
AL-HAJTEX Textile 123.40 123.47 121.93 120.47 124.93 126.47
ALIF Textile 5.50 5.53 5.37 5.23 5.67 5.83
ALLTEX Textile 14.50 14.50 14.30 14.20 14.60 14.80
ANLIMAYARN Textile 20.00 19.97 19.73 19.47 20.23 20.47
APEXSPINN Textile 194.40 193.87 190.53 186.67 197.73 201.07
ARGONDENIM Textile 16.80 16.83 16.67 16.53 16.97 17.13
CNATEX Textile 4.10 4.03 3.97 3.83 4.17 4.23
DACCADYE Textile 17.40 17.40 17.20 17.00 17.60 17.80
DELTASPINN Textile 6.20 6.23 6.07 5.93 6.37 6.53
DSHGARME Textile 106.80 106.73 104.87 103.13 108.47 110.33
DSSL Textile 8.80 8.83 8.67 8.53 8.97 9.13
DULAMIACOT Textile 129.10 128.23 126.97 124.83 130.37 131.63
ENVOYTEX Textile 50.60 50.17 49.73 49.07 50.83 51.27
ESQUIRENIT Textile 20.60 20.53 20.37 20.13 20.77 20.93
ETL Textile 9.60 9.57 9.43 9.27 9.73 9.87
FAMILYTEX Textile 4.30 4.23 4.07 3.83 4.47 4.63
FEKDIL Textile 14.20 14.17 14.03 13.87 14.33 14.47
GENNEXT Textile 4.00 4.03 3.87 3.73 4.17 4.33
HFL Textile 9.40 9.20 9.00 8.60 9.60 9.80
HRTEX Textile 21.10 21.13 20.27 19.43 21.97 22.83
HWAWELLTEX Textile 43.50 43.40 43.00 42.50 43.90 44.30
KTL Textile 9.70 9.67 9.53 9.37 9.83 9.97
MAKSONSPIN Textile 6.70 6.60 6.40 6.10 6.90 7.10
MALEKSPIN Textile 27.80 27.77 27.53 27.27 28.03 28.27
MATINSPINN Textile 47.00 46.80 46.60 46.20 47.20 47.40
METROSPIN Textile 10.80 10.70 10.30 9.80 11.20 11.60
MHSML Textile 18.00 17.73 17.47 16.93 18.27 18.53
MITHUNKNIT Textile 17.50 17.43 17.07 16.83 17.67 18.03
MLDYEING Textile 9.00 8.97 8.83 8.67 9.13 9.27
MONNOFABR Textile 22.50 22.47 22.33 22.17 22.63 22.77
NEWLINE Textile 6.70 6.67 6.43 6.17 6.93 7.17
NURANI Textile 4.00 4.03 3.87 3.73 4.17 4.33
PDL Textile 6.20 6.20 6.00 5.80 6.40 6.60
PRIMETEX Textile 21.30 21.40 21.10 20.90 21.60 21.90
PTL Textile 54.00 53.90 52.90 51.80 55.00 56.00
QUEENSOUTH Textile 11.90 11.87 11.73 11.57 12.03 12.17
RAHIMTEXT Textile 197.80 198.23 194.87 191.93 201.17 204.53
REGENTTEX Textile 5.00 5.10 4.70 4.40 5.40 5.80
RINGSHINE Textile 4.10 4.03 3.97 3.83 4.17 4.23
SAFKOSPINN Textile 15.40 15.33 14.97 14.53 15.77 16.13
SAIHAMCOT Textile 19.50 19.47 19.33 19.07 19.73 19.87
SAIHAMTEX Textile 20.00 19.93 19.77 19.53 20.17 20.33
SHARPIND Textile 17.20 17.13 16.97 16.73 17.37 17.53
SHASHADNIM Textile 19.60 19.50 19.30 18.90 19.90 20.10
SHEPHERD Textile 13.50 13.47 13.33 13.17 13.63 13.77
SIMTEX Textile 24.20 24.27 23.93 23.67 24.53 24.87
SONARGAON Textile 39.20 39.57 38.13 37.07 40.63 42.07
SQUARETEXT Textile 49.10 48.93 48.77 48.53 49.17 49.33
STYLECRAFT Textile 54.20 52.90 51.50 49.60 54.80 56.20
TALLUSPIN Textile 8.50 8.53 8.37 8.23 8.67 8.83
TAMIJTEX Textile 113.30 113.47 112.83 112.37 113.93 114.57
TOSRIFA Textile 16.90 16.80 16.60 16.30 17.10 17.30
TUNGHAI Textile 4.20 4.20 4.00 3.80 4.40 4.60
VFSTDL Textile 11.10 10.97 10.73 10.37 11.33 11.57
ZAHEENSPIN Textile 6.10 6.03 5.87 5.63 6.27 6.43
ZAHINTEX Textile 7.40 7.43 7.17 6.93 7.67 7.93
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 13.90 13.77 13.53 13.17 14.13 14.37
PENINSULA Travel & Leisure 20.50 20.43 20.17 19.83 20.77 21.03
SEAPEARL Travel & Leisure 40.50 39.47 38.23 35.97 41.73 42.97
UNIQUEHRL Travel & Leisure 38.60 38.37 38.03 37.47 38.93 39.27
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions