Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.90 4.97 4.83 4.77 5.03 5.17
ALARABANK Bank 14.80 14.67 14.43 14.17 14.93 15.17
BANKASIA Bank 18.40 18.57 18.43 18.27 18.73 18.87
BRACBANK Bank 65.30 66.20 65.60 65.10 66.70 67.30
CITYBANK Bank 30.10 30.67 30.43 30.27 30.83 31.07
DHAKABANK Bank 11.90 12.10 12.00 11.90 12.20 12.30
DUTCHBANGL Bank 43.00 43.83 43.17 42.73 44.27 44.93
EBL Bank 24.80 24.97 24.83 24.67 25.13 25.27
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.80 2.83 2.67 2.53 2.97 3.13
IFIC Bank 5.00 5.03 4.77 4.43 5.37 5.63
ISLAMIBANK Bank 33.70 35.00 34.20 33.70 35.50 36.30
JAMUNABANK Bank 23.80 24.00 23.80 23.60 24.20 24.40
MERCANBANK Bank 7.30 7.47 7.33 7.27 7.53 7.67
MIDLANDBNK Bank 15.80 16.27 16.03 15.87 16.43 16.67
MTB Bank 12.70 12.87 12.63 12.37 13.13 13.37
NBL Bank 3.90 3.97 3.83 3.77 4.03 4.17
NCCBANK Bank 15.60 16.13 15.77 15.53 16.37 16.73
NRBBANK Bank 6.00 5.97 5.83 5.77 6.03 6.17
NRBCBANK Bank 7.40 7.50 7.30 7.20 7.60 7.80
ONEBANKPLC Bank 8.00 8.07 7.93 7.87 8.13 8.27
PREMIERBAN Bank 4.30 4.50 4.40 4.30 4.60 4.70
PRIMEBANK Bank 29.90 30.50 30.20 30.00 30.70 31.00
PUBALIBANK Bank 36.50 36.97 36.53 36.27 37.23 37.67
RUPALIBANK Bank 16.60 16.77 16.53 16.37 16.93 17.17
SBACBANK Bank 6.40 6.23 6.07 5.93 6.37 6.53
SHAHJABANK Bank 17.10 17.13 16.97 16.83 17.27 17.43
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 9.90 3.37 6.73 3.37 6.73 3.37
STANDBANKL Bank 4.70 4.70 4.60 4.50 4.80 4.90
TRUSTBANK Bank 15.60 15.97 15.43 15.07 16.33 16.87
UCB Bank 8.90 8.93 8.87 8.83 8.97 9.03
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 21.10 21.43 21.27 21.13 21.57 21.73
ARAMITCEM Cement 11.00 12.00 11.30 10.90 12.40 13.10
CONFIDCEM Cement 63.00 64.80 63.70 63.10 65.40 66.50
CROWNCEMNT Cement 57.40 59.60 58.90 57.90 60.60 61.30
HEIDELBCEM Cement 223.10 228.57 224.83 222.27 231.13 234.87
LHB Cement 54.20 55.63 54.67 53.93 56.37 57.33
MEGHNACEM Cement 31.00 30.63 29.97 29.33 31.27 31.93
PREMIERCEM Cement 45.50 47.40 45.80 44.90 48.30 49.90
FUWANGCER Ceramics Sector 15.30 15.27 14.83 14.57 15.53 15.97
MONNOCERA Ceramics Sector 91.90 93.73 91.07 89.33 95.47 98.13
RAKCERAMIC Ceramics Sector 28.70 29.37 28.83 28.37 29.83 30.37
SPCERAMICS Ceramics Sector 23.60 24.17 23.73 23.17 24.73 25.17
STANCERAM Ceramics Sector 70.30 71.37 68.93 67.27 73.03 75.47
ABBLPBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
AIBLPBOND Corporate Bond 1280.67 2561.33 1280.67 2561.33 1280.67
APSCLBOND Corporate Bond 1185.67 1185.33 1184.67 1186.33 1186.67
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 73.67 72.33 70.17 75.83 77.17
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 1367.67 2735.33 1367.67 2735.33 1367.67
IBBLPBOND Corporate Bond 680.00 665.83 660.67 650.83 675.67 680.83
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1550.00 3100.00 1550.00 3100.00 1550.00
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 4600.00 4842.00 4842.00 4842.00 4842.00 4842.00
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 31.00 31.87 31.23 30.87 32.23 32.87
ANWARGALV Engineering 111.00 113.70 110.80 109.20 115.30 118.20
APOLOISPAT Engineering 3.40 3.57 3.33 3.17 3.73 3.97
ATLASBANG Engineering 70.00 70.53 69.57 69.03 71.07 72.03
AZIZPIPES Engineering 72.30 72.47 70.43 67.97 74.93 76.97
BBS Engineering 15.60 15.17 14.63 14.27 15.53 16.07
BBSCABLES Engineering 23.40 23.83 23.17 22.73 24.27 24.93
BDAUTOCA Engineering 199.80 214.27 209.13 206.07 217.33 222.47
BDLAMPS Engineering 166.40 173.67 168.83 166.07 176.43 181.27
BDTHAI Engineering 19.50 21.00 20.50 19.80 21.70 22.20
BENGALWTL Engineering 24.10 24.97 24.43 24.07 25.33 25.87
BSRMLTD Engineering 91.70 93.43 92.77 92.13 94.07 94.73
BSRMSTEEL Engineering 78.10 79.80 78.80 78.00 80.60 81.60
COPPERTECH Engineering 26.10 27.40 26.70 26.30 27.80 28.50
DESHBANDHU Engineering 20.40 20.93 20.37 20.03 21.27 21.83
DOMINAGE Engineering 71.60 80.03 78.07 76.63 81.47 83.43
ECABLES Engineering 122.20 124.17 121.73 120.07 125.83 128.27
GOLDENSON Engineering 16.10 16.47 16.03 15.77 16.73 17.17
GPHISPAT Engineering 17.20 17.73 17.37 17.13 17.97 18.33
IFADAUTOS Engineering 25.20 25.93 25.27 24.73 26.47 27.13
KAY&QUE Engineering 421.90 431.93 424.77 419.83 436.87 444.03
KDSALTD Engineering 50.00 51.53 50.07 48.33 53.27 54.73
MIRAKHTER Engineering 41.10 42.70 41.70 41.10 43.30 44.30
MONNOAGML Engineering 343.60 346.03 342.07 339.23 348.87 352.83
NAHEEACP Engineering 32.40 33.90 32.40 31.50 34.80 36.30
NAVANACNG Engineering 21.70 22.10 21.80 21.60 22.30 22.60
NPOLYMER Engineering 32.10 33.13 32.37 31.93 33.57 34.33
NTLTUBES Engineering 63.10 65.70 64.80 64.30 66.20 67.10
OAL Engineering 6.30 6.63 6.37 6.23 6.77 7.03
OIMEX Engineering 15.20 15.87 15.43 15.07 16.23 16.67
QUASEMIND Engineering 43.70 44.17 43.53 42.97 44.73 45.37
RANFOUNDRY Engineering 152.60 153.07 151.33 150.27 154.13 155.87
RENWICKJA Engineering 540.00 553.70 544.90 540.00 558.60 567.40
RSRMSTEEL Engineering 8.10 7.93 7.47 7.13 8.27 8.73
RUNNERAUTO Engineering 40.90 42.13 41.47 40.93 42.67 43.33
SALAMCRST Engineering 14.40 14.97 14.73 14.57 15.13 15.37
SHURWID Engineering 6.40 6.60 6.20 5.90 6.90 7.30
SINGERBD Engineering 79.90 81.27 80.33 79.77 81.83 82.77
SSSTEEL Engineering 6.40 6.70 6.30 6.10 6.90 7.30
WALTONHIL Engineering 378.20 385.80 381.60 379.20 388.20 392.40
WMSHIPYARD Engineering 8.90 9.07 8.83 8.67 9.23 9.47
YPL Engineering 24.00 24.13 23.57 23.23 24.47 25.03
BAYLEASING Financial Institutions 4.70 4.70 4.40 4.20 4.90 5.20
BDFINANCE Financial Institutions 12.50 12.97 12.43 12.07 13.33 13.87
BIFC Financial Institutions 4.30 4.40 4.10 3.90 4.60 4.90
DBH Financial Institutions 40.00 40.83 39.97 39.33 41.47 42.33
FAREASTFIN Financial Institutions 1.30 1.23 1.17 1.13 1.27 1.33
FASFIN Financial Institutions 1.30 1.30 1.20 1.10 1.40 1.50
FIRSTFIN Financial Institutions 4.30 4.20 4.00 3.90 4.30 4.50
GSPFINANCE Financial Institutions 3.50 3.57 3.43 3.37 3.63 3.77
ICB Financial Institutions 43.60 44.40 43.80 43.40 44.80 45.40
IDLC Financial Institutions 40.20 41.00 40.30 39.90 41.40 42.10
ILFSL Financial Institutions 1.20 1.27 1.13 1.07 1.33 1.47
IPDC Financial Institutions 27.30 29.20 28.30 27.60 29.90 30.80
ISLAMICFIN Financial Institutions 10.50 11.03 10.67 10.43 11.27 11.63
LANKABAFIN Financial Institutions 15.50 16.57 16.13 15.87 16.83 17.27
MIDASFIN Financial Institutions 5.80 5.87 5.73 5.67 5.93 6.07
NHFIL Financial Institutions 26.50 28.17 27.53 27.17 28.53 29.17
PHOENIXFIN Financial Institutions 3.90 3.77 3.63 3.57 3.83 3.97
PLFSL Financial Institutions 1.30 1.27 1.13 1.07 1.33 1.47
PREMIERLEA Financial Institutions 2.30 2.30 2.20 2.10 2.40 2.50
PRIMEFIN Financial Institutions 3.00 3.13 3.07 3.03 3.17 3.23
UNIONCAP Financial Institutions 4.70 4.40 4.20 4.90 5.20
UNITEDFIN Financial Institutions 14.70 15.33 14.77 14.43 15.67 16.23
UTTARAFIN Financial Institutions 13.20 13.60 13.20 12.90 13.90 14.30
AMCL(PRAN) Food & Allied 217.20 217.53 215.87 214.03 219.37 221.03
APEXFOODS Food & Allied 265.20 273.23 268.67 265.43 276.47 281.03
BANGAS Food & Allied 131.50 133.83 132.07 131.03 134.87 136.63
BATBC Food & Allied 214.50 216.53 214.47 211.93 219.07 221.13
BDTHAIFOOD Food & Allied 25.00 26.80 25.80 25.00 27.60 28.60
BEACHHATCH Food & Allied 32.30 33.50 32.90 32.60 33.80 34.40
EMERALDOIL Food & Allied 21.80 22.77 22.23 21.87 23.13 23.67
FINEFOODS Food & Allied 488.20 531.10 516.60 505.50 542.20 556.70
FUWANGFOOD Food & Allied 11.60 12.40 11.60 11.20 12.80 13.60
GEMINISEA Food & Allied 115.40 117.40 116.30 115.50 118.20 119.30
GHAIL Food & Allied 15.90 15.57 15.03 14.27 16.33 16.87
LOVELLO Food & Allied 68.10 69.80 68.20 67.30 70.70 72.30
MEGCONMILK Food & Allied 34.80 35.40 33.40 32.00 36.80 38.80
MEGHNAPET Food & Allied 65.50 68.77 64.43 62.27 70.93 75.27
NTC Food & Allied 153.10 157.00 156.00 155.00 158.00 159.00
OLYMPIC Food & Allied 149.70 152.23 149.47 147.93 153.77 156.53
RAHIMAFOOD Food & Allied 99.50 100.67 97.43 95.27 102.83 106.07
RDFOOD Food & Allied 26.60 28.30 27.80 27.50 28.60 29.10
SHYAMPSUG Food & Allied 165.90 161.77 155.73 149.17 168.33 174.37
UNILEVERCL Food & Allied 2056.20 2065.00 2040.00 2025.00 2080.00 2105.00
ZEALBANGLA Food & Allied 122.60 123.43 120.97 118.53 125.87 128.33
AOL Fuel & Power 18.50 18.57 18.23 18.07 18.73 19.07
BARKAPOWER Fuel & Power 8.20 8.33 8.07 7.93 8.47 8.73
BDWELDING Fuel & Power 15.20 15.13 14.27 13.73 15.67 16.53
BPPL Fuel & Power 19.20 19.63 19.07 18.73 19.97 20.53
CVOPRL Fuel & Power 162.30 165.00 162.40 160.90 166.50 169.10
DESCO Fuel & Power 23.50 23.67 23.43 23.27 23.83 24.07
DOREENPWR Fuel & Power 29.30 30.27 29.13 28.47 30.93 32.07
EASTRNLUB Fuel & Power 1797.10 1826.10 1805.40 1793.20 1838.30 1859.00
EPGL Fuel & Power 19.00 19.67 19.03 18.57 20.13 20.77
GBBPOWER Fuel & Power 8.10 8.23 8.07 7.93 8.37 8.53
INTRACO Fuel & Power 20.30 20.97 20.53 20.27 21.23 21.67
JAMUNAOIL Fuel & Power 175.40 176.23 174.27 173.03 177.47 179.43
KPCL Fuel & Power 10.70 10.80 10.70 10.60 10.90 11.00
LINDEBD Fuel & Power 696.50 703.60 695.70 691.10 708.20 716.10
LRBDL Fuel & Power 11.90 12.27 11.73 11.37 12.63 13.17
MJLBD Fuel & Power 91.30 92.13 91.47 90.83 92.77 93.43
MPETROLEUM Fuel & Power 209.90 210.60 209.70 208.70 211.60 212.50
PADMAOIL Fuel & Power 185.40 186.13 185.27 184.13 187.27 188.13
POWERGRID Fuel & Power 36.80 37.40 36.80 36.40 37.80 38.40
SPCL Fuel & Power 52.30 53.77 52.73 52.07 54.43 55.47
SUMITPOWER Fuel & Power 15.10 15.70 15.40 15.20 15.90 16.20
TITASGAS Fuel & Power 17.30 17.70 17.30 17.10 17.90 18.30
UPGDCL Fuel & Power 122.00 124.27 122.53 121.57 125.23 126.97
TB10Y0127 G-SEC (T.Bond) 32.73 65.45 32.73 65.45 32.73
TB10Y0130 G-SEC (T.Bond) 32.59 65.19 32.59 65.19 32.59
TB10Y0132 G-SEC (T.Bond) 28.94 57.87 28.94 57.87 28.94
TB10Y0135 G-SEC (T.Bond) 36.98 73.95 36.98 73.95 36.98
TB10Y0231 G-SEC (T.Bond) 28.40 56.80 28.40 56.80 28.40
TB10Y0234 G-SEC (T.Bond) 36.63 73.27 36.63 73.27 36.63
TB10Y0333 G-SEC (T.Bond) 30.99 61.98 30.99 61.98 30.99
TB10Y0335 G-SEC (T.Bond) 36.85 73.70 36.85 73.70 36.85
TB10Y0429 G-SEC (T.Bond) 31.64 63.28 31.64 63.28 31.64
TB10Y0434 G-SEC (T.Bond) 36.86 73.71 36.86 73.71 36.86
TB10Y0530 G-SEC (T.Bond) 31.96 63.92 31.96 63.92 31.96
TB10Y0531 G-SEC (T.Bond) 27.87 55.73 27.87 55.73 27.87
TB10Y0532 G-SEC (T.Bond) 30.13 60.26 30.13 60.26 30.13
TB10Y0535 G-SEC (T.Bond) 110.22 110.22 110.22 110.22 110.22
TB10Y0628 G-SEC (T.Bond) 31.91 63.82 31.91 63.82 31.91
TB10Y0629 G-SEC (T.Bond) 32.11 64.23 32.11 64.23 32.11
TB10Y0630 G-SEC (T.Bond) 31.85 63.69 31.85 63.69 31.85
TB10Y0632 G-SEC (T.Bond) 30.27 60.54 30.27 60.54 30.27
TB10Y0634 G-SEC (T.Bond) 37.73 75.47 37.73 75.47 37.73
TB10Y0726 G-SEC (T.Bond) 33.26 66.53 33.26 66.53 33.26
TB10Y0730 G-SEC (T.Bond) 30.97 61.93 30.97 61.93 30.97
TB10Y0731 G-SEC (T.Bond) 27.02 54.03 27.02 54.03 27.02
TB10Y0735 G-SEC (T.Bond) 33.28 66.55 33.28 66.55 33.28
TB10Y0829 G-SEC (T.Bond) 32.69 65.38 32.69 65.38 32.69
TB10Y0833 G-SEC (T.Bond) 31.77 63.54 31.77 63.54 31.77
TB10Y0932 G-SEC (T.Bond) 30.23 60.47 30.23 60.47 30.23
TB10Y1027 G-SEC (T.Bond) 32.18 64.36 32.18 64.36 32.18
TB10Y1030 G-SEC (T.Bond) 28.25 56.50 28.25 56.50 28.25
TB10Y1031 G-SEC (T.Bond) 28.63 57.25 28.63 57.25 28.63
TB10Y1128 G-SEC (T.Bond) 31.40 62.79 31.40 62.79 31.40
TB10Y1135 G-SEC (T.Bond) 33.67 67.33 33.67 67.33 33.67
TB10Y1229 G-SEC (T.Bond) 32.75 65.50 32.75 65.50 32.75
TB10Y1232 G-SEC (T.Bond) 30.70 61.39 30.70 61.39 30.70
TB15Y0127 G-SEC (T.Bond) 33.58 67.17 33.58 67.17 33.58
TB15Y0128 G-SEC (T.Bond) 34.44 68.87 34.44 68.87 34.44
TB15Y0129 G-SEC (T.Bond) 35.07 70.14 35.07 70.14 35.07
TB15Y0227 G-SEC (T.Bond) 33.67 67.33 33.67 67.33 33.67
TB15Y0228 G-SEC (T.Bond) 34.54 69.08 34.54 69.08 34.54
TB15Y0229 G-SEC (T.Bond) 35.05 70.09 35.05 70.09 35.05
TB15Y0327 G-SEC (T.Bond) 33.72 67.45 33.72 67.45 33.72
TB15Y0328 G-SEC (T.Bond) 34.63 69.26 34.63 69.26 34.63
TB15Y0329 G-SEC (T.Bond) 35.02 70.05 35.02 70.05 35.02
TB15Y0339 G-SEC (T.Bond) 37.62 75.25 37.62 75.25 37.62
TB15Y0340 G-SEC (T.Bond) 114.68 38.15 76.31 38.15 76.31 38.15
TB15Y0427 G-SEC (T.Bond) 33.79 67.57 33.79 67.57 33.79
TB15Y0428 G-SEC (T.Bond) 34.68 69.35 34.68 69.35 34.68
TB15Y0429 G-SEC (T.Bond) 35.05 70.10 35.05 70.10 35.05
TB15Y0431 G-SEC (T.Bond) 30.47 60.93 30.47 60.93 30.47
TB15Y0437 G-SEC (T.Bond) 28.22 56.43 28.22 56.43 28.22
TB15Y0527 G-SEC (T.Bond) 33.87 67.74 33.87 67.74 33.87
TB15Y0528 G-SEC (T.Bond) 34.74 69.48 34.74 69.48 34.74
TB15Y0529 G-SEC (T.Bond) 35.10 70.19 35.10 70.19 35.10
TB15Y0535 G-SEC (T.Bond) 30.75 61.51 30.75 61.51 30.75
TB15Y0627 G-SEC (T.Bond) 33.94 67.89 33.94 67.89 33.94
TB15Y0628 G-SEC (T.Bond) 34.80 69.61 34.80 69.61 34.80
TB15Y0629 G-SEC (T.Bond) 35.10 70.20 35.10 70.20 35.10
TB15Y0635 G-SEC (T.Bond) 30.09 60.18 30.09 60.18 30.09
TB15Y0637 G-SEC (T.Bond) 29.37 58.75 29.37 58.75 29.37
TB15Y0727 G-SEC (T.Bond) 34.01 68.01 34.01 68.01 34.01
TB15Y0728 G-SEC (T.Bond) 34.85 69.71 34.85 69.71 34.85
TB15Y0729 G-SEC (T.Bond) 35.00 70.01 35.00 70.01 35.00
TB15Y0730 G-SEC (T.Bond) 33.34 66.68 33.34 66.68 33.34
TB15Y0736 G-SEC (T.Bond) 23.75 47.51 23.75 47.51 23.75
TB15Y0826 G-SEC (T.Bond) 33.30 66.61 33.30 66.61 33.30
TB15Y0828 G-SEC (T.Bond) 34.91 69.81 34.91 69.81 34.91
TB15Y0829 G-SEC (T.Bond) 34.74 69.48 34.74 69.48 34.74
TB15Y0840 G-SEC (T.Bond) 33.40 66.79 33.40 66.79 33.40
TB15Y0926 G-SEC (T.Bond) 33.34 66.69 33.34 66.69 33.34
TB15Y0927 G-SEC (T.Bond) 34.11 68.21 34.11 68.21 34.11
TB15Y0928 G-SEC (T.Bond) 34.96 69.93 34.96 69.93 34.96
TB15Y0929 G-SEC (T.Bond) 34.64 69.29 34.64 69.29 34.64
TB15Y0930 G-SEC (T.Bond) 31.50 63.01 31.50 63.01 31.50
TB15Y0933 G-SEC (T.Bond) 28.38 56.75 28.38 56.75 28.38
TB15Y1026 G-SEC (T.Bond) 33.43 66.86 33.43 66.86 33.43
TB15Y1027 G-SEC (T.Bond) 34.17 68.34 34.17 68.34 34.17
TB15Y1028 G-SEC (T.Bond) 35.03 70.05 35.03 70.05 35.03
TB15Y1029 G-SEC (T.Bond) 34.65 69.31 34.65 69.31 34.65
TB15Y1126 G-SEC (T.Bond) 33.46 66.91 33.46 66.91 33.46
TB15Y1127 G-SEC (T.Bond) 34.26 68.51 34.26 68.51 34.26
TB15Y1128 G-SEC (T.Bond) 35.01 70.03 35.01 70.03 35.01
TB15Y1129 G-SEC (T.Bond) 34.84 69.67 34.84 69.67 34.84
TB15Y1133 G-SEC (T.Bond) 28.89 57.78 28.89 57.78 28.89
TB15Y1226 G-SEC (T.Bond) 33.48 66.96 33.48 66.96 33.48
TB15Y1227 G-SEC (T.Bond) 34.35 68.70 34.35 68.70 34.35
TB15Y1228 G-SEC (T.Bond) 35.08 70.15 35.08 70.15 35.08
TB20Y0128 G-SEC (T.Bond) 34.92 69.84 34.92 69.84 34.92
TB20Y0129 G-SEC (T.Bond) 35.67 71.33 35.67 71.33 35.67
TB20Y0131 G-SEC (T.Bond) 32.77 65.54 32.77 65.54 32.77
TB20Y0132 G-SEC (T.Bond) 35.68 71.37 35.68 71.37 35.68
TB20Y0133 G-SEC (T.Bond) 37.14 74.28 37.14 74.28 37.14
TB20Y0134 G-SEC (T.Bond) 36.99 73.97 36.99 73.97 36.99
TB20Y0143 G-SEC (T.Bond) 29.24 58.48 29.24 58.48 29.24
TB20Y0228 G-SEC (T.Bond) 34.97 69.95 34.97 69.95 34.97
TB20Y0229 G-SEC (T.Bond) 35.73 71.45 35.73 71.45 35.73
TB20Y0230 G-SEC (T.Bond) 32.48 64.95 32.48 64.95 32.48
TB20Y0231 G-SEC (T.Bond) 32.76 65.51 32.76 65.51 32.76
TB20Y0232 G-SEC (T.Bond) 35.80 71.61 35.80 71.61 35.80
TB20Y0233 G-SEC (T.Bond) 37.42 74.83 37.42 74.83 37.42
TB20Y0234 G-SEC (T.Bond) 36.97 73.93 36.97 73.93 36.97
TB20Y0328 G-SEC (T.Bond) 35.04 70.08 35.04 70.08 35.04
TB20Y0329 G-SEC (T.Bond) 35.79 71.59 35.79 71.59 35.79
TB20Y0330 G-SEC (T.Bond) 32.45 64.91 32.45 64.91 32.45
TB20Y0331 G-SEC (T.Bond) 32.78 65.57 32.78 65.57 32.78
TB20Y0332 G-SEC (T.Bond) 35.89 71.79 35.89 71.79 35.89
TB20Y0333 G-SEC (T.Bond) 37.46 74.92 37.46 74.92 37.46
TB20Y0334 G-SEC (T.Bond) 36.82 73.64 36.82 73.64 36.82
TB20Y0342 G-SEC (T.Bond) 26.58 53.17 26.58 53.17 26.58
TB20Y0428 G-SEC (T.Bond) 35.10 70.21 35.10 70.21 35.10
TB20Y0429 G-SEC (T.Bond) 34.66 69.33 34.66 69.33 34.66
TB20Y0430 G-SEC (T.Bond) 32.42 64.83 32.42 64.83 32.42
TB20Y0431 G-SEC (T.Bond) 32.80 65.59 32.80 65.59 32.80
TB20Y0432 G-SEC (T.Bond) 36.00 71.99 36.00 71.99 36.00
TB20Y0433 G-SEC (T.Bond) 37.42 74.84 37.42 74.84 37.42
TB20Y0434 G-SEC (T.Bond) 36.84 73.69 36.84 73.69 36.84
TB20Y0436 G-SEC (T.Bond) 29.21 58.41 29.21 58.41 29.21
TB20Y0528 G-SEC (T.Bond) 35.18 70.36 35.18 70.36 35.18
TB20Y0529 G-SEC (T.Bond) 34.36 68.73 34.36 68.73 34.36
TB20Y0530 G-SEC (T.Bond) 32.43 64.87 32.43 64.87 32.43
TB20Y0531 G-SEC (T.Bond) 32.72 65.43 32.72 65.43 32.72
TB20Y0532 G-SEC (T.Bond) 36.11 72.21 36.11 72.21 36.11
TB20Y0533 G-SEC (T.Bond) 37.35 74.71 37.35 74.71 37.35
TB20Y0534 G-SEC (T.Bond) 36.88 73.77 36.88 73.77 36.88
TB20Y0540 G-SEC (T.Bond) 30.53 61.07 30.53 61.07 30.53
TB20Y0545 G-SEC (T.Bond) 38.37 76.75 38.37 76.75 38.37
TB20Y0628 G-SEC (T.Bond) 35.22 70.45 35.22 70.45 35.22
TB20Y0629 G-SEC (T.Bond) 33.49 66.97 33.49 66.97 33.49
TB20Y0630 G-SEC (T.Bond) 32.37 64.74 32.37 64.74 32.37
TB20Y0631 G-SEC (T.Bond) 32.61 65.23 32.61 65.23 32.61
TB20Y0632 G-SEC (T.Bond) 36.19 72.37 36.19 72.37 36.19
TB20Y0633 G-SEC (T.Bond) 37.33 74.66 37.33 74.66 37.33
TB20Y0634 G-SEC (T.Bond) 36.88 73.75 36.88 73.75 36.88
TB20Y0639 G-SEC (T.Bond) 30.94 61.88 30.94 61.88 30.94
TB20Y0640 G-SEC (T.Bond) 29.98 59.95 29.98 59.95 29.98
TB20Y0641 G-SEC (T.Bond) 22.63 45.26 22.63 45.26 22.63
TB20Y0642 G-SEC (T.Bond) 28.82 57.63 28.82 57.63 28.82
TB20Y0727 G-SEC (T.Bond) 35.40 70.80 35.40 70.80 35.40
TB20Y0728 G-SEC (T.Bond) 35.26 70.53 35.26 70.53 35.26
TB20Y0729 G-SEC (T.Bond) 32.47 64.95 32.47 64.95 32.47
TB20Y0730 G-SEC (T.Bond) 32.40 64.79 32.40 64.79 32.40
TB20Y0731 G-SEC (T.Bond) 32.97 65.95 32.97 65.95 32.97
TB20Y0732 G-SEC (T.Bond) 36.23 72.45 36.23 72.45 36.23
TB20Y0733 G-SEC (T.Bond) 37.28 74.56 37.28 74.56 37.28
TB20Y0734 G-SEC (T.Bond) 36.86 73.71 36.86 73.71 36.86
TB20Y0735 G-SEC (T.Bond) 33.07 66.15 33.07 66.15 33.07
TB20Y0744 G-SEC (T.Bond) 39.74 79.47 39.74 79.47 39.74
TB20Y0827 G-SEC (T.Bond) 35.38 70.75 35.38 70.75 35.38
TB20Y0828 G-SEC (T.Bond) 35.33 70.67 35.33 70.67 35.33
TB20Y0829 G-SEC (T.Bond) 32.07 64.15 32.07 64.15 32.07
TB20Y0830 G-SEC (T.Bond) 32.41 64.82 32.41 64.82 32.41
TB20Y0831 G-SEC (T.Bond) 33.21 66.43 33.21 66.43 33.21
TB20Y0832 G-SEC (T.Bond) 36.34 72.69 36.34 72.69 36.34
TB20Y0833 G-SEC (T.Bond) 37.25 74.50 37.25 74.50 37.25
TB20Y0834 G-SEC (T.Bond) 36.50 73.00 36.50 73.00 36.50
TB20Y0845 G-SEC (T.Bond) 33.33 66.67 33.33 66.67 33.33
TB20Y0927 G-SEC (T.Bond) 35.02 70.05 35.02 70.05 35.02
TB20Y0928 G-SEC (T.Bond) 35.39 70.78 35.39 70.78 35.39
TB20Y0930 G-SEC (T.Bond) 32.41 64.83 32.41 64.83 32.41
TB20Y0931 G-SEC (T.Bond) 34.03 68.06 34.03 68.06 34.03
TB20Y0932 G-SEC (T.Bond) 36.40 72.80 36.40 72.80 36.40
TB20Y0933 G-SEC (T.Bond) 37.27 74.53 37.27 74.53 37.27
TB20Y0934 G-SEC (T.Bond) 36.69 73.37 36.69 73.37 36.69
TB20Y1027 G-SEC (T.Bond) 34.98 69.96 34.98 69.96 34.98
TB20Y1028 G-SEC (T.Bond) 35.46 70.93 35.46 70.93 35.46
TB20Y1029 G-SEC (T.Bond) 32.49 64.99 32.49 64.99 32.49
TB20Y1030 G-SEC (T.Bond) 32.40 64.80 32.40 64.80 32.40
TB20Y1031 G-SEC (T.Bond) 34.93 69.87 34.93 69.87 34.93
TB20Y1032 G-SEC (T.Bond) 36.49 72.99 36.49 72.99 36.49
TB20Y1033 G-SEC (T.Bond) 37.29 74.59 37.29 74.59 37.29
TB20Y1034 G-SEC (T.Bond) 36.72 73.43 36.72 73.43 36.72
TB20Y1127 G-SEC (T.Bond) 34.92 69.83 34.92 69.83 34.92
TB20Y1128 G-SEC (T.Bond) 35.54 71.07 35.54 71.07 35.54
TB20Y1130 G-SEC (T.Bond) 32.62 65.24 32.62 65.24 32.62
TB20Y1131 G-SEC (T.Bond) 34.97 69.95 34.97 69.95 34.97
TB20Y1132 G-SEC (T.Bond) 36.64 73.28 36.64 73.28 36.64
TB20Y1133 G-SEC (T.Bond) 37.07 74.13 37.07 74.13 37.07
TB20Y1134 G-SEC (T.Bond) 36.74 73.49 36.74 73.49 36.74
TB20Y1135 G-SEC (T.Bond) 30.31 60.61 30.31 60.61 30.31
TB20Y1138 G-SEC (T.Bond) 28.53 57.05 28.53 57.05 28.53
TB20Y1227 G-SEC (T.Bond) 34.91 69.81 34.91 69.81 34.91
TB20Y1228 G-SEC (T.Bond) 35.60 71.21 35.60 71.21 35.60
TB20Y1229 G-SEC (T.Bond) 32.61 65.23 32.61 65.23 32.61
TB20Y1230 G-SEC (T.Bond) 32.75 65.50 32.75 65.50 32.75
TB20Y1231 G-SEC (T.Bond) 35.02 70.05 35.02 70.05 35.02
TB20Y1232 G-SEC (T.Bond) 36.89 73.79 36.89 73.79 36.89
TB20Y1233 G-SEC (T.Bond) 37.09 74.19 37.09 74.19 37.09
TB20Y1242 G-SEC (T.Bond) 29.40 58.79 29.40 58.79 29.40
TB2Y0127 G-SEC (T.Bond) 33.67 67.34 33.67 67.34 33.67
TB2Y0227 G-SEC (T.Bond) 33.52 67.03 33.52 67.03 33.52
TB2Y0327 G-SEC (T.Bond) 102.05 102.05 102.05 102.05 102.05
TB2Y0427 G-SEC (T.Bond) 33.89 67.78 33.89 67.78 33.89
TB2Y0527 G-SEC (T.Bond) 33.90 67.79 33.90 67.79 33.90
TB2Y0627 G-SEC (T.Bond) 100.80 100.80 100.80 100.80 100.80
TB2Y0727 G-SEC (T.Bond) 33.91 67.83 33.91 67.83 33.91
TB2Y0826 G-SEC (T.Bond) 33.41 66.83 33.41 66.83 33.41
TB2Y0927 G-SEC (T.Bond) 33.45 66.91 33.45 66.91 33.45
TB2Y1026 G-SEC (T.Bond) 100.57 100.57 100.57 100.57 100.57
TB2Y1126 G-SEC (T.Bond) 101.48 101.48 101.48 101.48 101.48
TB2Y1127 G-SEC (T.Bond) 33.44 66.87 33.44 66.87 33.44
TB5Y0128 G-SEC (T.Bond) 32.59 65.19 32.59 65.19 32.59
TB5Y0230 G-SEC (T.Bond) 33.86 67.73 33.86 67.73 33.86
TB5Y0327 G-SEC (T.Bond) 32.47 64.95 32.47 64.95 32.47
TB5Y0428 G-SEC (T.Bond) 32.45 64.89 32.45 64.89 32.45
TB5Y0429 G-SEC (T.Bond) 35.14 70.28 35.14 70.28 35.14
TB5Y0430 G-SEC (T.Bond) 35.76 71.51 35.76 71.51 35.76
TB5Y0527 G-SEC (T.Bond) 32.72 65.43 32.72 65.43 32.72
TB5Y0529 G-SEC (T.Bond) 35.45 70.89 35.45 70.89 35.45
TB5Y0628 G-SEC (T.Bond) 32.65 65.31 32.65 65.31 32.65
TB5Y0630 G-SEC (T.Bond) 35.86 71.73 35.86 71.73 35.86
TB5Y0727 G-SEC (T.Bond) 32.70 65.41 32.70 65.41 32.70
TB5Y0828 G-SEC (T.Bond) 32.75 65.49 32.75 65.49 32.75
TB5Y0926 G-SEC (T.Bond) 32.95 65.89 32.95 65.89 32.95
TB5Y0928 G-SEC (T.Bond) 32.78 65.56 32.78 65.56 32.78
TB5Y0930 G-SEC (T.Bond) 33.30 66.60 33.30 66.60 33.30
TB5Y1029 G-SEC (T.Bond) 106.05 35.37 70.73 35.37 70.73 35.37
TB5Y1126 G-SEC (T.Bond) 32.90 65.81 32.90 65.81 32.90
TB5Y1127 G-SEC (T.Bond) 32.48 64.96 32.48 64.96 32.48
TB5Y1128 G-SEC (T.Bond) 102.44 102.44 102.44 102.44 102.44
TB5Y1130 G-SEC (T.Bond) 34.19 68.37 34.19 68.37 34.19
TB5Y1228 G-SEC (T.Bond) 33.66 67.32 33.66 67.32 33.66
TB5Y1229 G-SEC (T.Bond) 35.79 71.58 35.79 71.58 35.79
AGRANINS Insurance 25.60 26.37 25.73 25.37 26.73 27.37
ASIAINS Insurance 39.90 41.10 40.10 39.50 41.70 42.70
ASIAPACINS Insurance 42.90 44.23 42.07 40.83 45.47 47.63
BGIC Insurance 38.00 39.30 37.90 37.10 40.10 41.50
BNICL Insurance 105.90 102.60 98.30 95.40 105.50 109.80
CENTRALINS Insurance 41.10 42.03 40.67 39.83 42.87 44.23
CITYGENINS Insurance 106.30 106.47 105.93 105.67 106.73 107.27
CLICL Insurance 53.30 53.47 52.73 52.07 54.13 54.87
CONTININS Insurance 31.30 32.43 31.37 30.73 33.07 34.13
CRYSTALINS Insurance 68.70 71.10 69.80 69.00 71.90 73.20
DELTALIFE Insurance 78.00 80.07 78.33 77.37 81.03 82.77
DGIC Insurance 26.80 28.23 27.37 26.83 28.77 29.63
DHAKAINS Insurance 41.10 42.57 40.83 39.77 43.63 45.37
EASTERNINS Insurance 56.70 57.87 56.03 54.67 59.23 61.07
EASTLAND Insurance 25.30 25.87 25.33 24.87 26.33 26.87
EIL Insurance 29.30 30.03 28.97 28.33 30.67 31.73
FAREASTLIF Insurance 23.60 23.77 23.33 23.07 24.03 24.47
FEDERALINS Insurance 25.60 26.53 25.27 24.53 27.27 28.53
GLOBALINS Insurance 35.40 36.87 35.83 35.17 37.53 38.57
GREENDELT Insurance 61.60 64.30 62.30 61.10 65.50 67.50
ICICL Insurance 27.60 28.87 28.03 27.57 29.33 30.17
ISLAMIINS Insurance 57.30 59.27 58.53 57.77 60.03 60.77
JANATAINS Insurance 35.13 34.77 34.53 35.37 35.73
KARNAPHULI Insurance 35.10 36.63 35.47 34.73 37.37 38.53
MEGHNAINS Insurance 32.70 33.53 32.37 31.63 34.27 35.43
MEGHNALIFE Insurance 58.20 59.23 57.37 56.23 60.37 62.23
MERCINS Insurance 38.50 40.27 38.83 38.07 41.03 42.47
NATLIFEINS Insurance 102.20 102.70 101.50 100.70 103.50 104.70
NITOLINS Insurance 32.30 33.87 32.73 32.07 34.53 35.67
NORTHRNINS Insurance 39.90 41.33 40.07 39.33 42.07 43.33
PADMALIFE Insurance 17.60 18.60 17.70 17.20 19.10 20.00
PARAMOUNT Insurance 58.30 61.27 59.53 58.47 62.33 64.07
PEOPLESINS Insurance 57.80 59.80 58.00 56.80 61.00 62.80
PHENIXINS Insurance 41.60 42.33 41.07 40.33 43.07 44.33
PIONEERINS Insurance 64.00 65.20 63.00 61.60 66.60 68.80
POPULARLIF Insurance 59.10 60.37 58.43 57.27 61.53 63.47
PRAGATIINS Insurance 74.60 74.47 73.93 73.07 75.33 75.87
PRAGATILIF Insurance 186.90 182.60 181.20 180.30 183.50 184.90
PRIMEINSUR Insurance 39.40 40.57 39.13 38.27 41.43 42.87
PRIMELIFE Insurance 40.80 42.57 41.23 40.47 43.33 44.67
PROGRESLIF Insurance 41.00 41.53 40.57 40.03 42.07 43.03
PROVATIINS Insurance 51.90 55.17 53.63 52.67 56.13 57.67
PURABIGEN Insurance 31.20 31.77 30.93 30.27 32.43 33.27
RELIANCINS Insurance 106.90 110.57 107.63 105.67 112.53 115.47
REPUBLIC Insurance 33.60 34.30 33.50 33.00 34.80 35.60
RUPALIINS Insurance 26.80 27.37 26.83 26.47 27.73 28.27
RUPALILIFE Insurance 91.80 91.30 88.20 86.40 93.10 96.20
SANDHANINS Insurance 24.50 25.47 24.83 24.47 25.83 26.47
SICL Insurance 38.70 39.50 38.80 37.80 40.50 41.20
SIPLC Insurance 101.00 101.17 99.33 98.17 102.33 104.17
SONALILIFE Insurance 82.30 84.73 81.87 80.13 86.47 89.33
SONARBAINS Insurance 41.20 43.13 42.27 41.73 43.67 44.53
STANDARINS Insurance 49.30 52.23 50.97 50.23 52.97 54.23
SUNLIFEINS Insurance 64.80 67.00 65.00 63.00 69.00 71.00
TAKAFULINS Insurance 36.40 37.73 36.47 35.73 38.47 39.73
TILIL Insurance 50.80 52.37 50.83 49.97 53.23 54.77
UNIONINS Insurance 38.80 39.23 37.67 36.63 40.27 41.83
UNITEDINS Insurance 42.50 43.10 42.80 42.60 43.30 43.60
AAMRANET IT Sector 19.30 19.83 19.37 18.83 20.37 20.83
AAMRATECH IT Sector 14.30 14.83 14.67 14.53 14.97 15.13
ADNTEL IT Sector 65.00 67.33 66.17 65.43 68.07 69.23
AGNISYSL IT Sector 28.00 29.33 28.87 28.53 29.67 30.13
BDCOM IT Sector 31.60 33.00 31.70 30.20 34.50 35.80
DAFODILCOM IT Sector 157.70 162.13 159.27 156.33 165.07 167.93
EGEN IT Sector 25.60 26.50 26.00 25.70 26.80 27.30
GENEXIL IT Sector 34.10 35.67 34.83 34.37 36.13 36.97
INTECH IT Sector 33.10 34.83 33.87 33.33 35.37 36.33
ISNLTD IT Sector 57.70 60.40 59.20 58.50 61.10 62.30
ITC IT Sector 41.90 42.60 42.20 41.90 42.90 43.30
JUTESPINN Jute 207.00 207.53 204.07 198.53 213.07 216.53
NORTHERN Jute 108.70 107.40 105.30 103.20 109.50 111.60
SONALIANSH Jute 180.00 182.97 181.03 179.97 184.03 185.97
AMANFEED Miscellaneous 32.90 33.83 33.07 32.53 34.37 35.13
ARAMIT Miscellaneous 180.00 187.30 185.20 183.30 189.20 191.30
BERGERPBL Miscellaneous 1409.10 1417.40 1407.30 1400.40 1424.30 1434.40
BEXIMCO Miscellaneous 38.70 42.90 42.90 42.90 42.90 42.90
BSC Miscellaneous 108.40 111.53 109.07 107.63 112.97 115.43
GQBALLPEN Miscellaneous 593.80 645.77 632.13 622.37 655.53 669.17
HAMI Miscellaneous 148.90 147.40 142.80 140.40 149.80 154.40
INDEXAGRO Miscellaneous 70.20 71.93 70.87 70.23 72.57 73.63
KBPPWBIL Miscellaneous 41.80 43.90 41.00 39.00 45.90 48.80
MIRACLEIND Miscellaneous 27.40 28.17 27.93 27.77 28.33 28.57
NFML Miscellaneous 22.40 21.87 20.93 19.87 22.93 23.87
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 57.40 57.03 55.67 54.63 58.07 59.43
SKTRIMS Miscellaneous 13.90 14.20 13.60 13.20 14.60 15.20
USMANIAGL Miscellaneous 39.00 41.10 38.30 36.80 42.60 45.40
1JANATAMF Mutual Funds 3.10 3.23 3.07 2.93 3.37 3.53
1STPRIMFMF Mutual Funds 21.70 22.10 21.30 20.00 23.40 24.20
ABB1STMF Mutual Funds 3.20 3.33 3.17 3.03 3.47 3.63
AIBL1STIMF Mutual Funds 4.10 4.20 4.10 4.00 4.30 4.40
CAPITECGBF Mutual Funds 7.10 7.53 7.37 7.23 7.67 7.83
CAPMBDBLMF Mutual Funds 9.70 10.10 9.80 9.60 10.30 10.60
CAPMIBBLMF Mutual Funds 9.40 9.43 9.27 9.03 9.67 9.83
DBH1STMF Mutual Funds 4.60 4.73 4.67 4.63 4.77 4.83
EBL1STMF Mutual Funds 3.80 4.07 3.83 3.67 4.23 4.47
EBLNRBMF Mutual Funds 3.10 3.20 3.10 3.00 3.30 3.40
EXIM1STMF Mutual Funds 3.50 3.57 3.43 3.37 3.63 3.77
FBFIF Mutual Funds 3.10 3.27 3.13 3.07 3.33 3.47
GLDNJMF Mutual Funds 6.40 6.53 6.37 6.23 6.67 6.83
GRAMEENS2 Mutual Funds 12.60 12.83 12.47 12.23 13.07 13.43
GREENDELMF Mutual Funds 3.60 3.67 3.43 3.27 3.83 4.07
ICB3RDNRB Mutual Funds 4.60 4.77 4.63 4.57 4.83 4.97
ICBAGRANI1 Mutual Funds 6.90 7.20 7.00 6.70 7.50 7.70
ICBAMCL2ND Mutual Funds 6.10 6.30 6.20 6.10 6.40 6.50
ICBEPMF1S1 Mutual Funds 6.10 6.23 5.97 5.63 6.57 6.83
ICBSONALI1 Mutual Funds 5.00 5.10 4.90 4.80 5.20 5.40
IFIC1STMF Mutual Funds 3.60 3.73 3.47 3.33 3.87 4.13
IFILISLMF1 Mutual Funds 4.30 4.37 4.23 4.17 4.43 4.57
LRGLOBMF1 Mutual Funds 3.40 3.53 3.37 3.23 3.67 3.83
MBL1STMF Mutual Funds 3.90 4.07 3.83 3.67 4.23 4.47
NCCBLMF1 Mutual Funds 4.20 4.37 4.23 4.17 4.43 4.57
PF1STMF Mutual Funds 8.40 8.53 8.27 8.03 8.77 9.03
PHPMF1 Mutual Funds 3.10 3.27 3.13 3.07 3.33 3.47
POPULAR1MF Mutual Funds 3.10 3.27 3.13 3.07 3.33 3.47
PRIME1ICBA Mutual Funds 4.70 4.87 4.83 4.77 4.93 4.97
RELIANCE1 Mutual Funds 10.40 10.73 10.47 10.33 10.87 11.13
SEMLFBSLGF Mutual Funds 5.50 5.67 5.53 5.47 5.73 5.87
SEMLIBBLSF Mutual Funds 6.40 6.43 6.37 6.33 6.47 6.53
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 3.10 3.27 3.13 3.07 3.33 3.47
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 6.90 6.90 6.80 6.70 7.00 7.10
BPML Paper & Printing 27.80 28.43 28.37 28.23 28.57 28.63
HAKKANIPUL Paper & Printing 76.50 77.83 76.47 75.63 78.67 80.03
KPPL Paper & Printing 15.10 15.43 14.87 14.53 15.77 16.33
MAGURAPLEX Paper & Printing 85.90 86.37 85.03 84.27 87.13 88.47
MONOSPOOL Paper & Printing 108.80 107.07 105.43 104.37 108.13 109.77
SONALIPAPR Paper & Printing 225.60 227.40 223.00 220.60 229.80 234.20
ACI Pharmaceuticals & Chemicals 189.00 191.63 190.67 190.03 192.27 193.23
ACIFORMULA Pharmaceuticals & Chemicals 142.40 143.40 142.40 141.90 143.90 144.90
ACMELAB Pharmaceuticals & Chemicals 80.30 82.00 81.00 80.30 82.70 83.70
ACMEPL Pharmaceuticals & Chemicals 23.20 23.77 23.33 23.07 24.03 24.47
ACTIVEFINE Pharmaceuticals & Chemicals 7.10 7.23 7.07 6.93 7.37 7.53
ADVENT Pharmaceuticals & Chemicals 15.80 16.20 15.70 15.40 16.50 17.00
AFCAGRO Pharmaceuticals & Chemicals 7.70 7.90 7.70 7.60 8.00 8.20
AMBEEPHA Pharmaceuticals & Chemicals 750.80 760.83 751.97 747.13 765.67 774.53
ASIATICLAB Pharmaceuticals & Chemicals 119.00 124.27 119.93 116.67 127.53 131.87
BEACONPHAR Pharmaceuticals & Chemicals 107.00 108.20 103.90 98.50 113.60 117.90
BXPHARMA Pharmaceuticals & Chemicals 143.00 145.73 141.57 137.83 149.47 153.63
CENTRALPHL Pharmaceuticals & Chemicals 9.00 9.13 8.97 8.83 9.27 9.43
FARCHEM Pharmaceuticals & Chemicals 18.20 18.90 18.40 18.10 19.20 19.70
GHCL Pharmaceuticals & Chemicals 19.00 19.43 18.57 17.93 20.07 20.93
IBNSINA Pharmaceuticals & Chemicals 315.20 315.50 314.20 313.20 316.50 317.80
IBP Pharmaceuticals & Chemicals 14.90 15.33 14.87 14.63 15.57 16.03
JHRML Pharmaceuticals & Chemicals 50.20 52.47 51.43 50.87 53.03 54.07
JMISMDL Pharmaceuticals & Chemicals 138.90 133.67 131.73 128.67 136.73 138.67
KEYACOSMET Pharmaceuticals & Chemicals 4.90 5.10 4.90 4.80 5.20 5.40
KOHINOOR Pharmaceuticals & Chemicals 502.20 505.03 502.17 500.13 507.07 509.93
LIBRAINFU Pharmaceuticals & Chemicals 632.90 639.87 636.93 635.07 641.73 644.67
MARICO Pharmaceuticals & Chemicals 2759.20 2768.17 2746.33 2728.17 2786.33 2808.17
NAVANAPHAR Pharmaceuticals & Chemicals 69.80 71.53 70.07 69.23 72.37 73.83
ORIONINFU Pharmaceuticals & Chemicals 307.20 311.87 308.43 306.57 313.73 317.17
ORIONPHARM Pharmaceuticals & Chemicals 27.10 28.07 27.33 26.87 28.53 29.27
PHARMAID Pharmaceuticals & Chemicals 562.90 573.77 568.03 564.47 577.33 583.07
RECKITTBEN Pharmaceuticals & Chemicals 3337.00 3317.80 3300.60 3287.80 3330.60 3347.80
RENATA Pharmaceuticals & Chemicals 447.20 454.30 448.90 444.60 458.60 464.00
RENATAPS Pharmaceuticals & Chemicals 633.33 1266.67 633.33 1266.67 633.33
SALVO Pharmaceuticals & Chemicals 37.50 38.17 37.83 37.47 38.53 38.87
SILCOPHL Pharmaceuticals & Chemicals 20.00 21.13 20.57 20.13 21.57 22.13
SILVAPHL Pharmaceuticals & Chemicals 13.10 13.70 13.20 12.90 14.00 14.50
SQURPHARMA Pharmaceuticals & Chemicals 220.30 222.03 221.07 219.63 223.47 224.43
TECHNODRUG Pharmaceuticals & Chemicals 41.30 42.80 42.10 41.70 43.20 43.90
WATACHEM Pharmaceuticals & Chemicals 131.40 134.70 133.40 132.70 135.40 136.70
EHL Services & Real Estate 86.80 89.00 87.50 86.60 89.90 91.40
SAIFPOWER Services & Real Estate 8.50 9.03 8.47 8.13 9.37 9.93
SAMORITA Services & Real Estate 73.50 76.40 74.90 74.00 77.30 78.80
SAPORTL Services & Real Estate 52.80 55.03 52.87 51.33 56.57 58.73
LBS Stock Brokers 10.50 10.50 10.50 10.50 10.50 10.50
APEXFOOT Tannery Industries 199.40 201.40 200.40 199.20 202.60 203.60
APEXTANRY Tannery Industries 98.70 101.13 99.07 97.93 102.27 104.33
BATASHOE Tannery Industries 866.40 863.70 854.90 843.30 875.30 884.10
FORTUNE Tannery Industries 16.10 17.10 16.30 15.80 17.60 18.40
LEGACYFOOT Tannery Industries 64.80 68.17 63.33 60.77 70.73 75.57
SAMATALETH Tannery Industries 100.50 102.13 99.17 97.23 104.07 107.03
BSCPLC Telecommunication 147.40 150.33 147.07 145.33 152.07 155.33
GP Telecommunication 254.10 255.67 253.83 250.67 258.83 260.67
ROBI Telecommunication 32.10 32.87 32.43 31.97 33.33 33.77
ACFL Textile 22.90 24.63 24.07 23.73 24.97 25.53
AIL Textile 32.40 33.57 33.13 32.87 33.83 34.27
AL-HAJTEX Textile 100.10 102.67 99.53 97.87 104.33 107.47
ALIF Textile 5.40 5.57 5.43 5.37 5.63 5.77
ALLTEX Textile 16.90 17.00 16.70 16.50 17.20 17.50
ANLIMAYARN Textile 30.60 31.30 29.50 28.30 32.50 34.30
APEXSPINN Textile 352.40 369.80 360.80 349.60 381.00 390.00
ARGONDENIM Textile 18.70 19.33 18.97 18.73 19.57 19.93
CNATEX Textile 3.20 3.33 3.17 3.03 3.47 3.63
DACCADYE Textile 15.90 16.57 16.03 15.67 16.93 17.47
DELTASPINN Textile 6.60 6.80 6.60 6.50 6.90 7.10
DSHGARME Textile 143.90 146.03 143.77 141.83 147.97 150.23
DSSL Textile 10.60 10.73 10.47 10.33 10.87 11.13
DULAMIACOT Textile 175.10 174.83 169.77 164.93 179.67 184.73
ENVOYTEX Textile 50.70 51.90 51.00 50.40 52.50 53.40
ESQUIRENIT Textile 23.70 24.37 23.83 23.47 24.73 25.27
ETL Textile 13.00 13.13 12.87 12.73 13.27 13.53
FAMILYTEX Textile 2.70 2.73 2.67 2.63 2.77 2.83
FEKDIL Textile 16.00 16.73 16.37 16.13 16.97 17.33
GENNEXT Textile 3.00 3.07 2.93 2.87 3.13 3.27
HFL Textile 15.20 15.40 14.60 14.10 15.90 16.70
HRTEX Textile 20.20 21.47 20.03 19.27 22.23 23.67
HWAWELLTEX Textile 43.50 44.20 43.50 43.10 44.60 45.30
KTL Textile 10.00 10.33 10.07 9.93 10.47 10.73
MAKSONSPIN Textile 5.80 6.00 5.70 5.50 6.20 6.50
MALEKSPIN Textile 29.80 30.33 29.77 29.43 30.67 31.23
MATINSPINN Textile 51.50 52.23 51.47 51.03 52.67 53.43
METROSPIN Textile 9.00 9.30 9.00 8.80 9.50 9.80
MHSML Textile 22.00 22.97 22.43 22.17 23.23 23.77
MITHUNKNIT Textile 15.10 15.23 14.67 14.33 15.57 16.13
MLDYEING Textile 10.60 10.97 10.73 10.57 11.13 11.37
MONNOFABR Textile 21.90 22.57 22.03 21.67 22.93 23.47
NEWLINE Textile 5.60 5.67 5.53 5.47 5.73 5.87
NURANI Textile 3.00 3.07 2.93 2.87 3.13 3.27
PDL Textile 5.70 5.93 5.67 5.53 6.07 6.33
PRIMETEX Textile 17.70 18.07 17.83 17.67 18.23 18.47
PTL Textile 60.70 62.63 61.27 60.53 63.37 64.73
QUEENSOUTH Textile 14.40 14.60 14.30 14.10 14.80 15.10
RAHIMTEXT Textile 201.40 200.07 197.43 194.37 203.13 205.77
REGENTTEX Textile 5.60 5.80 5.40 5.20 6.00 6.40
RINGSHINE Textile 3.60 3.80 3.60 3.50 3.90 4.10
SAFKOSPINN Textile 20.30 18.97 18.43 17.77 19.63 20.17
SAIHAMCOT Textile 19.30 19.80 19.50 19.30 20.00 20.30
SAIHAMTEX Textile 18.00 18.30 18.00 17.80 18.50 18.80
SHARPIND Textile 19.50 19.73 18.87 18.33 20.27 21.13
SHASHADNIM Textile 23.40 23.87 23.43 23.17 24.13 24.57
SHEPHERD Textile 16.20 16.83 16.47 16.23 17.07 17.43
SIMTEX Textile 26.60 27.43 26.87 25.93 28.37 28.93
SONARGAON Textile 74.00 77.90 75.80 72.90 80.80 82.90
SQUARETEXT Textile 48.90 49.30 49.10 48.90 49.50 49.70
STYLECRAFT Textile 52.00 53.77 52.53 51.77 54.53 55.77
TALLUSPIN Textile 8.10 8.27 8.03 7.87 8.43 8.67
TAMIJTEX Textile 124.30 126.70 123.70 121.90 128.50 131.50
TOSRIFA Textile 20.10 20.80 20.50 20.20 21.10 21.40
TUNGHAI Textile 2.90 3.03 2.77 2.63 3.17 3.43
VFSTDL Textile 15.70 16.30 15.80 15.50 16.60 17.10
ZAHEENSPIN Textile 5.70 5.90 5.70 5.60 6.00 6.20
ZAHINTEX Textile 8.70 8.93 8.87 8.83 8.97 9.03
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 14.30 14.67 14.53 14.47 14.73 14.87
PENINSULA Travel & Leisure 23.40 23.70 23.50 23.30 23.90 24.10
SEAPEARL Travel & Leisure 35.20 36.03 35.27 34.83 36.47 37.23
UNIQUEHRL Travel & Leisure 40.40 41.37 40.73 40.37 41.73 42.37
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions