| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.80 | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 291837 | 1.401 | 03-May-2026 | - | -57.85 | 40.39 | 1.73 | |
| ALARABANK | Bank | 17.60 | 18.30 | 19.50 | 17.50 | 17.60 | 18.50 | -0.90 | -4.86 | 233747 | 4.302 | 03-May-2026 | - | 21.81 | 59.58 | 0.60 | |
| BANKASIA | Bank | 17.30 | 17.40 | 17.60 | 17.20 | 17.30 | 17.40 | -0.10 | -0.57 | 514744 | 8.907 | 30-Apr-2026 | 4.91 | 26.92 | 22.89 | 0.79 | |
| BRACBANK | Bank | 62.70 | 62.80 | 63.10 | 62.50 | 62.70 | 62.80 | -0.10 | -0.16 | 652874 | 41.016 | 27-Apr-2026 | 2.39 | 49.38 | 37.85 | 1.09 | |
| CITYBANK | Bank | 30.80 | 31.20 | 31.20 | 30.80 | 30.80 | 31.10 | -0.30 | -0.96 | 1783058 | 55.108 | 12-Apr-2026 | 4.87 | 37.60 | 40.70 | 1.10 | |
| DHAKABANK | Bank | 12.10 | 12.30 | 12.30 | 12.10 | 12.10 | 12.20 | -0.10 | -0.82 | 1121886 | 13.605 | 29-Apr-2026 | 8.26 | 23.46 | 45.32 | 1.09 | |
| DUTCHBANGL | Bank | 46.50 | 47.70 | 48.20 | 46.20 | 46.50 | 47.70 | -1.20 | -2.52 | 346995 | 16.263 | 29-Apr-2026 | 5.38 | 61.15 | 38.17 | 0.81 | |
| EBL | Bank | 23.90 | 24.00 | 24.10 | 23.80 | 23.90 | 24.00 | -0.10 | -0.42 | 782949 | 18.754 | 16-Apr-2026 | 10.46 | 30.71 | 34.62 | 0.61 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.60 | 2.60 | 2.70 | 2.60 | 2.60 | 2.70 | -0.10 | -3.70 | 59820 | 0.158 | 08-Jul-2026 | - | -22.72 | 42.47 | 0.93 | |
| IFIC | Bank | 4.70 | 4.80 | 4.80 | 4.60 | 4.70 | 4.80 | -0.10 | -2.08 | 996257 | 4.67 | 03-May-2026 | - | -3.69 | 36.03 | 1.62 | |
| ISLAMIBANK | Bank | 27.60 | 28.80 | 29.00 | 27.50 | 27.60 | 28.80 | -1.20 | -4.17 | 147974 | 4.121 | 30-Apr-2026 | - | 36.03 | 23.22 | 1.06 | |
| JAMUNABANK | Bank | 24.40 | 24.50 | 24.50 | 24.30 | 24.40 | 24.50 | -0.10 | -0.41 | 1737367 | 42.472 | 30-Apr-2026 | 11.89 | 30.54 | 56.62 | 0.89 | |
| MERCANBANK | Bank | 7.20 | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 0.00 | 0.00 | 171170 | 1.232 | 03-May-2026 | - | 24.30 | 43.68 | 1.12 | |
| MIDLANDBNK | Bank | 17.90 | 18.20 | 18.30 | 17.80 | 17.90 | 18.10 | -0.20 | -1.10 | 834560 | 15.023 | 29-Apr-2026 | 1.68 | 15.40 | 47.26 | 1.02 | |
| MTB | Bank | 13.50 | 14.50 | 14.50 | 13.40 | 13.50 | 13.60 | -0.10 | -0.74 | 706860 | 9.544 | 30-Apr-2026 | - | 28.16 | 51.46 | 0.92 | |
| NBL | Bank | 3.60 | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 0.00 | 0.00 | 388098 | 1.393 | 03-May-2026 | - | -14.49 | 39.27 | 1.05 | |
| NCCBANK | Bank | 15.10 | 15.10 | 15.40 | 15.10 | 15.10 | 15.20 | -0.10 | -0.66 | 2260168 | 34.57 | 28-Apr-2026 | 11.26 | 26.39 | 40.59 | 0.97 | |
| NRBBANK | Bank | 6.60 | 6.60 | 6.90 | 6.60 | 6.60 | 6.70 | -0.10 | -1.49 | 208959 | 1.39 | 03-May-2026 | - | 13.08 | 49.46 | 1.15 | |
| NRBCBANK | Bank | 9.10 | 9.50 | 9.70 | 9.00 | 9.10 | 9.50 | -0.40 | -4.21 | 213391 | 1.987 | 03-May-2026 | - | 17.46 | 51.82 | 1.22 | |
| ONEBANKPLC | Bank | 8.00 | 8.10 | 8.20 | 7.90 | 8.00 | 8.10 | -0.10 | -1.23 | 463866 | 3.735 | 03-May-2026 | - | 22.99 | 48.79 | 1.27 | |
| PREMIERBAN | Bank | 5.90 | 5.90 | 5.90 | 5.70 | 5.90 | 5.90 | 0.00 | 0.00 | 1895339 | 11.009 | 03-May-2026 | - | 10.44 | 65.85 | 1.12 | |
| PRIMEBANK | Bank | 29.70 | 30.00 | 30.00 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 | 479309 | 14.241 | 06-Apr-2026 | 8.42 | 39.03 | 37.08 | 0.80 | |
| PUBALIBANK | Bank | 39.40 | 39.80 | 40.00 | 39.20 | 39.40 | 39.70 | -0.30 | -0.76 | 292831 | 11.578 | 30-Apr-2026 | 2.54 | 48.90 | 58.91 | 0.79 | |
| RUPALIBANK | Bank | 17.50 | 17.80 | 17.90 | 17.30 | 17.50 | 17.60 | -0.10 | -0.57 | 111914 | 1.971 | 03-May-2026 | - | 22.43 | 50.22 | 1.38 | |
| SBACBANK | Bank | 6.90 | 7.10 | 7.10 | 6.90 | 7.00 | 7.10 | -0.10 | -1.41 | 51599 | 0.358 | 30-Apr-2026 | - | 13.71 | 50.28 | 1.57 | |
| SHAHJABANK | Bank | 17.50 | 17.60 | 17.60 | 17.50 | 17.50 | 17.60 | -0.10 | -0.57 | 66613 | 1.166 | 09-Apr-2026 | 7.43 | 24.33 | 50.61 | 0.53 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 11.20 | 11.10 | 11.50 | 11.00 | 11.20 | 11.10 | 0.10 | 0.90 | 8253846 | 92.106 | 30-Apr-2026 | 2.68 | 27.16 | 54.72 | 0.92 | |
| STANDBANKL | Bank | 4.60 | 4.90 | 4.90 | 4.60 | 4.60 | 4.80 | -0.20 | -4.17 | 1720076 | 8.003 | 30-Apr-2026 | - | 16.96 | 35.14 | 0.99 | |
| TRUSTBANK | Bank | 15.00 | 15.20 | 15.40 | 15.00 | 15.00 | 15.10 | -0.10 | -0.66 | 2342485 | 35.414 | 03-May-2026 | 5.33 | 30.06 | 30.19 | 0.70 | |
| UCB | Bank | 9.40 | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 0.00 | 0.00 | 302565 | 2.845 | 03-May-2026 | - | 25.84 | 48.13 | 0.97 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 21.00 | 21.20 | 21.20 | 21.00 | 21.00 | 21.10 | -0.10 | -0.47 | 793774 | 16.692 | 30-Apr-2026 | 2.38 | 27.50 | 38.69 | 0.69 | |
| ARAMITCEM | Cement | 12.60 | 12.20 | 13.00 | 12.00 | 12.00 | 12.70 | -0.70 | -5.51 | 25973 | 0.316 | 17-Nov-2024 | - | -24.81 | 42.83 | 1.39 | |
| CONFIDCEM | Cement | 63.60 | 64.90 | 65.30 | 63.60 | 63.70 | 64.60 | -0.90 | -1.39 | 204565 | 13.132 | 02-Nov-2025 | 1.57 | 94.82 | 33.62 | 1.45 | |
| CROWNCEMNT | Cement | 65.00 | 66.50 | 68.80 | 64.50 | 65.00 | 64.90 | 0.10 | 0.15 | 13134 | 0.854 | 20-Oct-2025 | 3.23 | 62.28 | 42.16 | 1.08 | |
| HEIDELBCEM | Cement | 213.10 | 217.10 | 218.10 | 212.10 | 213.10 | 216.80 | -3.70 | -1.71 | 5788 | 1.242 | 26-Apr-2026 | 0.52 | 70.86 | 34.54 | 1.05 | |
| LHB | Cement | 54.10 | 55.30 | 55.40 | 53.20 | 54.10 | 55.10 | -1.00 | -1.81 | 639794 | 34.868 | 12-Mar-2026 | 7.39 | 15.98 | 32.09 | 1.32 | |
| MEGHNACEM | Cement | 29.60 | 30.30 | 31.10 | 29.50 | 29.80 | 30.30 | -0.50 | -1.65 | 5830 | 0.174 | 29-Oct-2025 | - | -51.33 | 34.36 | 0.85 | |
| PREMIERCEM | Cement | 50.90 | 51.90 | 53.50 | 50.60 | 50.90 | 51.50 | -0.60 | -1.17 | 796150 | 41.423 | 26-Oct-2025 | 1.96 | 65.50 | 56.89 | 0.96 | |
| FUWANGCER | Ceramics Sector | 14.90 | 15.90 | 15.90 | 14.50 | 14.90 | 15.70 | -0.80 | -5.10 | 1109238 | 16.876 | 05-Nov-2025 | 0.67 | 12.01 | 34.35 | 1.54 | |
| MONNOCERA | Ceramics Sector | 87.60 | 90.40 | 92.00 | 87.10 | 87.60 | 89.00 | -1.40 | -1.57 | 289022 | 25.846 | 25-Sep-2025 | 0.23 | 80.18 | 28.17 | 1.48 | |
| RAKCERAMIC | Ceramics Sector | 31.20 | 30.50 | 31.90 | 30.50 | 31.20 | 30.10 | 1.10 | 3.65 | 1581840 | 49.41 | 05-Feb-2026 | 3.21 | 15.08 | 57.09 | 1.45 | |
| SPCERAMICS | Ceramics Sector | 20.70 | 21.60 | 21.80 | 20.50 | 20.70 | 21.50 | -0.80 | -3.72 | 292258 | 6.129 | 29-Oct-2024 | 0.97 | 29.77 | 29.73 | 1.53 | |
| STANCERAM | Ceramics Sector | 71.10 | 73.40 | 73.40 | 71.00 | 71.10 | 72.60 | -1.50 | -2.07 | 2066 | 0.147 | 17-Nov-2024 | - | -50.12 | 45.13 | 1.04 | |
| ABBLPBOND | Corporate Bond | 1060.00 | 1060.00 | 0.00 | 0.00 | 0 | 0 | 04-Jun-2026 | 0.09 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3950.00 | 3950.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1050.50 | 1050.50 | 0.00 | 0.00 | 0 | 0 | 11-Jun-2026 | 0.05 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 22-Jun-2026 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 69.00 | 69.50 | 69.50 | 69.00 | 69.50 | 69.50 | 0.00 | 0.00 | 1269 | 0.088 | 21-May-2026 | 0.66 | 0.00 | 43.64 | 0.22 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6225.00 | 6225.00 | 0.00 | 0.00 | 0 | 0 | 27-Jul-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 3898.00 | 3898.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 660.50 | -0.50 | -0.08 | 5 | 0.003 | 30-Apr-2026 | - | 0.00 | 46.67 | 0.20 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 13-May-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4766.00 | 4766.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4465.00 | 4465.00 | 0.00 | 0.00 | 0 | 0 | 18-Jun-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4600.00 | 4600.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4743.50 | 4743.50 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 02-Aug-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 28.30 | 28.60 | 28.70 | 28.30 | 28.60 | 28.30 | 0.30 | 1.06 | 56608 | 1.617 | 28-Oct-2025 | 3.50 | 45.69 | 31.89 | 1.30 | |
| ANWARGALV | Engineering | 107.60 | 110.30 | 111.70 | 107.00 | 107.60 | 110.20 | -2.60 | -2.36 | 205695 | 22.393 | 27-Oct-2025 | - | 5.37 | 36.68 | 1.48 | |
| APOLOISPAT | Engineering | 3.10 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 0.00 | 0.00 | 164907 | 0.527 | 21-Nov-2024 | - | 0.70 | 43.99 | 1.45 | |
| ATLASBANG | Engineering | 85.20 | 90.00 | 90.00 | 85.00 | 85.20 | 88.40 | -3.20 | -3.62 | 5233 | 0.452 | 06-Nov-2025 | - | 120.00 | 41.04 | 1.00 | |
| AZIZPIPES | Engineering | 83.60 | 84.00 | 84.30 | 82.50 | 83.60 | 83.10 | 0.50 | 0.60 | 43823 | 3.661 | 28-Oct-2025 | - | -49.75 | 63.70 | 1.37 | |
| BBS | Engineering | 13.50 | 14.00 | 14.10 | 13.40 | 13.50 | 13.80 | -0.30 | -2.17 | 729327 | 9.969 | 28-Oct-2025 | - | 10.86 | 29.11 | 1.64 | |
| BBSCABLES | Engineering | 19.30 | 20.10 | 20.10 | 19.10 | 19.30 | 19.70 | -0.40 | -2.03 | 563853 | 11.036 | 28-Oct-2025 | - | 25.36 | 21.19 | 1.55 | |
| BDAUTOCA | Engineering | 213.00 | 219.80 | 220.00 | 211.00 | 213.00 | 216.10 | -3.10 | -1.43 | 61535 | 13.284 | 28-Oct-2025 | 0.09 | 7.39 | 48.27 | 1.26 | |
| BDLAMPS | Engineering | 225.80 | 230.40 | 234.50 | 224.20 | 225.80 | 228.70 | -2.90 | -1.27 | 198534 | 45.548 | 13-Oct-2025 | 0.44 | 46.84 | 71.77 | 1.38 | |
| BDTHAI | Engineering | 15.40 | 16.20 | 16.20 | 15.20 | 15.40 | 16.00 | -0.60 | -3.75 | 1269295 | 19.897 | 24-Nov-2025 | - | 26.31 | 24.69 | 1.53 | |
| BENGALWTL | Engineering | 25.50 | 25.20 | 26.70 | 25.20 | 25.50 | 25.10 | 0.40 | 1.59 | 1323462 | 34.346 | 27-Oct-2025 | 1.96 | 26.32 | 53.64 | 1.41 | |
| BSRMLTD | Engineering | 100.60 | 99.70 | 101.30 | 98.90 | 100.60 | 98.80 | 1.80 | 1.82 | 218167 | 21.816 | 19-Oct-2025 | 4.97 | 177.48 | 50.28 | 0.70 | |
| BSRMSTEEL | Engineering | 92.90 | 94.20 | 94.20 | 92.60 | 92.90 | 94.10 | -1.20 | -1.28 | 292516 | 27.306 | 19-Oct-2025 | 5.38 | 97.36 | 46.62 | 1.00 | |
| COPPERTECH | Engineering | 25.10 | 26.20 | 26.40 | 24.70 | 25.10 | 26.10 | -1.00 | -3.83 | 353347 | 9.055 | 29-Oct-2025 | 0.86 | 14.55 | 37.01 | 1.51 | |
| DESHBANDHU | Engineering | 19.70 | 20.50 | 20.50 | 19.50 | 19.70 | 20.30 | -0.60 | -2.96 | 262467 | 5.225 | 28-Oct-2025 | - | 11.66 | 35.81 | 1.71 | |
| DOMINAGE | Engineering | 61.80 | 62.00 | 62.50 | 61.10 | 61.80 | 61.70 | 0.10 | 0.16 | 1569490 | 96.918 | 29-Oct-2025 | 0.06 | 16.97 | 27.43 | 1.47 | |
| ECABLES | Engineering | 133.10 | 142.00 | 142.00 | 132.00 | 133.10 | 139.50 | -6.40 | -4.59 | 18424 | 2.503 | 12-Nov-2025 | - | 336.80 | 38.82 | 1.34 | |
| GOLDENSON | Engineering | 14.00 | 14.70 | 15.00 | 13.80 | 14.00 | 14.70 | -0.70 | -4.76 | 841678 | 11.999 | 26-Nov-2025 | - | 14.16 | 22.65 | 1.53 | |
| GPHISPAT | Engineering | 17.60 | 18.10 | 18.10 | 17.50 | 17.60 | 17.90 | -0.30 | -1.68 | 620761 | 10.996 | 02-Dec-2025 | 2.84 | 51.44 | 33.34 | 1.51 | |
| IFADAUTOS | Engineering | 24.10 | 24.40 | 24.90 | 23.90 | 24.10 | 24.60 | -0.50 | -2.03 | 183443 | 4.459 | 27-Oct-2025 | 0.83 | 35.79 | 32.25 | 1.45 | |
| KAY&QUE | Engineering | 412.40 | 415.60 | 419.60 | 411.00 | 412.40 | 415.50 | -3.10 | -0.75 | 13984 | 5.795 | 29-Oct-2025 | 0.10 | 111.61 | 38.46 | 1.18 | |
| KDSALTD | Engineering | 47.50 | 48.60 | 48.60 | 47.30 | 47.50 | 48.10 | -0.60 | -1.25 | 99336 | 4.753 | 22-Oct-2025 | 2.11 | 28.23 | 29.87 | 1.51 | |
| MIRAKHTER | Engineering | 36.80 | 38.00 | 38.10 | 36.50 | 36.80 | 38.00 | -1.20 | -3.16 | 239279 | 8.925 | 28-Oct-2025 | 2.85 | 51.63 | 29.75 | 1.49 | |
| MONNOAGML | Engineering | 333.90 | 347.00 | 347.50 | 330.10 | 333.90 | 340.70 | -6.80 | -2.00 | 14437 | 4.888 | 19-Oct-2025 | 0.15 | 110.68 | 32.90 | 1.33 | |
| NAHEEACP | Engineering | 33.10 | 33.50 | 33.70 | 32.60 | 33.10 | 33.10 | 0.00 | 0.00 | 453469 | 15.035 | 28-Oct-2025 | 0.30 | 12.01 | 33.25 | 1.47 | |
| NAVANACNG | Engineering | 21.00 | 21.50 | 21.50 | 20.90 | 21.00 | 21.20 | -0.20 | -0.94 | 38584 | 0.81 | 28-Oct-2025 | 4.76 | 30.22 | 26.11 | 1.30 | |
| NPOLYMER | Engineering | 32.80 | 33.40 | 33.60 | 32.70 | 32.80 | 33.10 | -0.30 | -0.91 | 112080 | 3.693 | 26-Oct-2025 | 1.52 | 29.48 | 36.18 | 1.42 | |
| NTLTUBES | Engineering | 66.80 | 68.00 | 68.80 | 66.60 | 66.80 | 68.40 | -1.60 | -2.34 | 83731 | 5.623 | 09-Nov-2025 | 0.15 | 136.02 | 42.75 | 1.14 | |
| OAL | Engineering | 6.80 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 432700 | 2.954 | 28-Oct-2025 | - | 8.93 | 49.33 | 1.70 | |
| OIMEX | Engineering | 15.70 | 16.00 | 16.00 | 15.60 | 15.70 | 15.90 | -0.20 | -1.26 | 151450 | 2.388 | 05-Nov-2025 | - | 3.42 | 42.40 | 1.36 | |
| QUASEMIND | Engineering | 42.30 | 43.60 | 43.60 | 42.20 | 42.30 | 43.30 | -1.00 | -2.31 | 177633 | 7.582 | 27-Oct-2025 | - | 27.28 | 32.94 | 1.52 | |
| RANFOUNDRY | Engineering | 157.70 | 169.00 | 169.00 | 157.00 | 157.70 | 162.00 | -4.30 | -2.65 | 30789 | 4.936 | 27-Oct-2025 | 1.46 | 35.94 | 39.73 | 0.96 | |
| RENWICKJA | Engineering | 780.00 | 849.90 | 849.90 | 780.00 | 802.20 | 803.30 | -1.10 | -0.14 | 822 | 0.662 | 27-Oct-2025 | - | -112.73 | 46.18 | 0.58 | |
| RSRMSTEEL | Engineering | 7.50 | 7.60 | 7.80 | 7.50 | 7.50 | 7.70 | -0.20 | -2.60 | 60257 | 0.455 | 21-Nov-2021 | - | 44.94 | 36.82 | 1.57 | |
| RUNNERAUTO | Engineering | 53.00 | 53.90 | 54.00 | 51.10 | 53.00 | 52.20 | 0.80 | 1.53 | 4902081 | 257.167 | 28-Oct-2025 | 1.89 | 66.20 | 76.73 | 1.34 | |
| SALAMCRST | Engineering | 12.90 | 13.70 | 13.70 | 12.80 | 12.90 | 13.50 | -0.60 | -4.44 | 285376 | 3.765 | 01-Nov-2023 | 3.88 | 18.33 | 45.10 | 1.31 | |
| SHURWID | Engineering | 6.20 | 6.30 | 6.40 | 6.10 | 6.20 | 6.30 | -0.10 | -1.59 | 77865 | 0.483 | 03-Nov-2019 | 16.13 | 14.11 | 46.03 | 1.46 | |
| SINGERBD | Engineering | 74.50 | 75.00 | 76.00 | 74.30 | 74.50 | 74.60 | -0.10 | -0.13 | 17714 | 1.327 | 01-Feb-2026 | - | -2.55 | 34.54 | 0.68 | |
| SSSTEEL | Engineering | 6.40 | 6.90 | 6.90 | 6.40 | 6.40 | 6.80 | -0.40 | -5.88 | 548335 | 3.598 | 17-Nov-2024 | 3.13 | 23.70 | 31.98 | 1.73 | |
| WALTONHIL | Engineering | 388.40 | 390.00 | 391.80 | 388.00 | 388.40 | 390.00 | -1.60 | -0.41 | 13846 | 5.386 | 04-Sep-2025 | 4.51 | 366.80 | 45.37 | 0.92 | |
| WMSHIPYARD | Engineering | 9.60 | 9.90 | 9.90 | 9.60 | 9.70 | 9.90 | -0.20 | -2.02 | 365551 | 3.553 | 16-Nov-2025 | - | 16.16 | 41.82 | 1.57 | |
| YPL | Engineering | 22.70 | 23.60 | 23.60 | 22.50 | 22.70 | 23.20 | -0.50 | -2.16 | 306771 | 7.082 | 08-Dec-2022 | - | 5.35 | 39.50 | 1.42 | |
| BAYLEASING | Financial Institutions | 4.90 | 5.10 | 5.10 | 4.90 | 4.90 | 5.10 | -0.20 | -3.92 | 266416 | 1.323 | 02-Jul-2026 | - | -21.24 | 43.44 | 2.06 | |
| BDFINANCE | Financial Institutions | 12.80 | 13.40 | 13.40 | 12.80 | 12.80 | 13.00 | -0.20 | -1.54 | 169788 | 2.194 | 30-Apr-2026 | - | -28.84 | 40.67 | 1.74 | |
| BIFC | Financial Institutions | 4.10 | 4.40 | 4.40 | 4.10 | 4.10 | 4.20 | -0.10 | -2.38 | 191645 | 0.8 | 25-Jun-2026 | - | -136.84 | 37.27 | 1.02 | |
| DBH | Financial Institutions | 42.00 | 43.70 | 43.70 | 41.70 | 42.00 | 43.70 | -1.70 | -3.89 | 156037 | 6.627 | 11-May-2026 | 3.57 | 50.79 | 41.61 | 1.18 | |
| FAREASTFIN | Financial Institutions | 2.10 | 2.10 | 0.00 | 0.00 | 0 | 0 | 12-May-2025 | - | -54.23 | 0.00 | 0.00 | |||||
| FASFIN | Financial Institutions | 2.50 | 2.50 | 0.00 | 0.00 | 0 | 0 | 28-Jun-2026 | - | -158.39 | 0.00 | 0.00 | |||||
| FIRSTFIN | Financial Institutions | 4.90 | 5.40 | 5.40 | 4.70 | 5.00 | 5.20 | -0.20 | -3.85 | 215798 | 1.065 | 29-Jun-2026 | - | -48.14 | 55.43 | 1.42 | |
| GSPFINANCE | Financial Institutions | 3.80 | 3.80 | 4.00 | 3.70 | 3.80 | 3.80 | 0.00 | 0.00 | 191096 | 0.733 | 03-Sep-2025 | - | -0.62 | 42.35 | 1.94 | |
| ICB | Financial Institutions | 42.20 | 43.20 | 43.40 | 42.10 | 42.20 | 43.00 | -0.80 | -1.86 | 30698 | 1.312 | 29-Oct-2025 | - | 30.68 | 27.07 | 1.52 | |
| IDLC | Financial Institutions | 44.60 | 45.40 | 45.40 | 44.50 | 44.60 | 45.30 | -0.70 | -1.55 | 422571 | 18.943 | 24-Mar-2026 | 3.36 | 49.15 | 45.91 | 1.34 | |
| ILFSL | Financial Institutions | 2.10 | 2.10 | 0.00 | 0.00 | 0 | 0 | 25-May-2025 | - | -219.03 | 0.00 | 0.00 | |||||
| IPDC | Financial Institutions | 32.50 | 33.80 | 34.10 | 32.30 | 32.50 | 33.80 | -1.30 | -3.85 | 3331483 | 110.576 | 29-Apr-2026 | 1.54 | 17.01 | 50.94 | 1.84 | |
| ISLAMICFIN | Financial Institutions | 11.00 | 11.40 | 11.50 | 11.00 | 11.00 | 11.30 | -0.30 | -2.65 | 111253 | 1.241 | 28-Jun-2026 | - | 2.33 | 30.78 | 1.80 | |
| LANKABAFIN | Financial Institutions | 16.40 | 17.20 | 17.40 | 16.20 | 16.40 | 17.10 | -0.70 | -4.09 | 1759544 | 29.402 | 15-Oct-2025 | - | 18.87 | 38.75 | 1.91 | |
| MIDASFIN | Financial Institutions | 5.70 | 5.90 | 5.90 | 5.60 | 5.60 | 5.80 | -0.20 | -3.45 | 62337 | 0.351 | 11-Aug-2026 | - | -24.87 | 38.72 | 1.82 | |
| NHFIL | Financial Institutions | 27.60 | 28.80 | 28.80 | 27.50 | 27.60 | 28.30 | -0.70 | -2.47 | 268412 | 7.542 | 24-Jun-2026 | 3.62 | 17.49 | 34.52 | 1.89 | |
| PHOENIXFIN | Financial Institutions | 3.80 | 3.70 | 3.90 | 3.70 | 3.80 | 3.70 | 0.10 | 2.70 | 57655 | 0.221 | 30-Jun-2026 | - | -109.35 | 44.69 | 1.78 | |
| PLFSL | Financial Institutions | 1.90 | 2.00 | 2.10 | 1.90 | 1.90 | 2.00 | -0.10 | -5.00 | 1322469 | 2.589 | 02-Jul-2026 | - | -159.95 | 50.25 | 1.18 | |
| PREMIERLEA | Financial Institutions | 2.30 | 2.30 | 0.00 | 0.00 | 0 | 0 | 02-Aug-2026 | - | -99.97 | 0.00 | 0.00 | |||||
| PRIMEFIN | Financial Institutions | 3.20 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 0.00 | 0.00 | 626979 | 2 | 21-Jan-2026 | - | -1.39 | 44.04 | 1.55 | |
| UNIONCAP | Financial Institutions | 4.50 | 4.70 | 4.70 | 4.50 | 4.50 | 4.70 | -0.20 | -4.26 | 248568 | 1.129 | 20-May-2026 | - | -67.61 | 39.95 | 1.80 | |
| UNITEDFIN | Financial Institutions | 17.90 | 18.50 | 18.60 | 17.70 | 17.90 | 18.40 | -0.50 | -2.72 | 785413 | 14.292 | 29-Apr-2026 | 5.59 | 17.17 | 48.51 | 1.62 | |
| UTTARAFIN | Financial Institutions | 13.00 | 13.40 | 13.40 | 13.00 | 13.00 | 13.20 | -0.20 | -1.52 | 26219 | 0.343 | 24-Aug-2020 | 11.54 | -32.74 | 40.51 | 1.33 | |
| AMCL(PRAN) | Food & Allied | 228.00 | 230.00 | 230.00 | 226.00 | 226.20 | 230.00 | -3.80 | -1.65 | 2088 | 0.472 | 27-Oct-2025 | 1.41 | 94.50 | 45.01 | 0.94 | |
| APEXFOODS | Food & Allied | 281.20 | 288.00 | 288.00 | 280.20 | 281.20 | 286.10 | -4.90 | -1.71 | 23284 | 6.587 | 09-Oct-2025 | 0.71 | 166.29 | 45.01 | 1.15 | |
| BANGAS | Food & Allied | 130.20 | 133.80 | 133.80 | 129.80 | 130.20 | 132.70 | -2.50 | -1.88 | 48907 | 6.418 | 29-Sep-2025 | 0.23 | 21.17 | 34.08 | 1.20 | |
| BATBC | Food & Allied | 239.70 | 241.80 | 243.00 | 238.50 | 239.70 | 241.50 | -1.80 | -0.75 | 94324 | 22.658 | 03-Mar-2026 | 1.25 | 107.15 | 52.39 | 1.15 | |
| BDTHAIFOOD | Food & Allied | 23.80 | 24.30 | 24.40 | 23.70 | 23.80 | 24.00 | -0.20 | -0.83 | 1266173 | 30.474 | 29-Oct-2025 | - | 11.69 | 47.82 | 1.39 | |
| BEACHHATCH | Food & Allied | 30.40 | 30.20 | 30.50 | 30.00 | 30.20 | 30.20 | 0.00 | 0.00 | 132844 | 3.999 | 26-Nov-2024 | 3.31 | 16.49 | 27.80 | 1.15 | |
| EMERALDOIL | Food & Allied | 30.00 | 28.10 | 30.70 | 28.10 | 30.00 | 28.00 | 2.00 | 7.14 | 712170 | 21.338 | 02-Nov-2023 | 3.33 | -8.70 | 62.21 | 1.39 | |
| FINEFOODS | Food & Allied | 431.60 | 435.40 | 435.40 | 423.10 | 431.60 | 435.80 | -4.20 | -0.96 | 41648 | 17.877 | 29-Oct-2025 | 0.32 | 21.17 | 28.41 | 0.68 | |
| FUWANGFOOD | Food & Allied | 11.10 | 11.30 | 11.40 | 11.00 | 11.10 | 11.20 | -0.10 | -0.89 | 174225 | 1.937 | 12-Nov-2024 | - | 2.31 | 26.37 | 1.63 | |
| GEMINISEA | Food & Allied | 117.90 | 122.00 | 122.00 | 117.10 | 117.90 | 118.10 | -0.20 | -0.17 | 5307 | 0.625 | 14-Nov-2024 | 0.64 | 12.31 | 38.76 | 1.34 | |
| GHAIL | Food & Allied | 14.20 | 14.40 | 14.60 | 14.10 | 14.20 | 14.30 | -0.10 | -0.70 | 654496 | 9.363 | 28-Oct-2025 | 0.70 | 12.04 | 32.27 | 1.48 | |
| LOVELLO | Food & Allied | 64.90 | 64.10 | 66.40 | 63.10 | 64.90 | 63.80 | 1.10 | 1.72 | 2017683 | 130.882 | 12-Oct-2025 | 1.69 | 13.45 | 35.04 | 1.10 | |
| MEGCONMILK | Food & Allied | 33.60 | 34.20 | 34.80 | 33.50 | 33.60 | 34.40 | -0.80 | -2.33 | 39772 | 1.344 | 29-Oct-2025 | - | -20.91 | 40.93 | 0.96 | |
| MEGHNAPET | Food & Allied | 85.10 | 85.00 | 86.00 | 82.00 | 85.10 | 83.90 | 1.20 | 1.43 | 111337 | 9.413 | 29-Oct-2025 | - | 69.80 | 54.05 | 1.10 | |
| NTC | Food & Allied | 161.00 | 163.50 | 163.50 | 160.20 | 160.50 | 162.60 | -2.10 | -1.29 | 1532 | 0.246 | 21-May-2026 | - | -144.97 | 35.96 | 1.01 | |
| OLYMPIC | Food & Allied | 145.70 | 149.00 | 149.00 | 145.00 | 145.70 | 147.50 | -1.80 | -1.22 | 47503 | 6.96 | 28-Oct-2025 | 2.06 | 66.76 | 29.51 | 1.12 | |
| RAHIMAFOOD | Food & Allied | 82.10 | 86.10 | 86.10 | 82.00 | 82.10 | 83.00 | -0.90 | -1.08 | 38000 | 3.149 | 28-Oct-2025 | 0.24 | 9.08 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 24.50 | 25.10 | 25.20 | 24.30 | 24.50 | 24.90 | -0.40 | -1.61 | 513495 | 12.708 | 02-Nov-2025 | 0.41 | 17.36 | 29.15 | 1.54 | |
| SHYAMPSUG | Food & Allied | 309.00 | 310.60 | 319.40 | 300.00 | 309.00 | 306.20 | 2.80 | 0.91 | 42756 | 13.49 | 27-Oct-2025 | - | -1347.98 | 56.06 | 0.90 | |
| UNILEVERCL | Food & Allied | 2031.00 | 2031.00 | 2041.50 | 2030.00 | 2031.30 | 2031.40 | -0.10 | -0.00 | 98 | 0.199 | 08-Mar-2026 | 2.07 | 84.62 | 38.17 | 0.34 | |
| ZEALBANGLA | Food & Allied | 193.30 | 210.00 | 210.00 | 192.00 | 193.30 | 203.20 | -9.90 | -4.87 | 20648 | 4.117 | 27-Oct-2025 | - | -1192.26 | 45.87 | 0.95 | |
| AOL | Fuel & Power | 17.80 | 18.40 | 18.40 | 17.70 | 17.80 | 18.10 | -0.30 | -1.66 | 207806 | 3.702 | 08-Jan-2024 | 0.56 | 19.33 | 42.86 | 1.58 | |
| BARKAPOWER | Fuel & Power | 10.50 | 11.00 | 11.20 | 10.40 | 10.50 | 10.90 | -0.40 | -3.67 | 852876 | 9.192 | 29-Oct-2025 | - | 23.50 | 59.53 | 1.41 | |
| BDWELDING | Fuel & Power | 13.60 | 13.60 | 13.80 | 13.50 | 13.60 | 13.60 | 0.00 | 0.00 | 120771 | 1.642 | 10-Aug-2020 | - | 11.61 | 42.46 | 1.32 | |
| BPPL | Fuel & Power | 20.30 | 21.10 | 21.10 | 20.20 | 20.30 | 20.90 | -0.60 | -2.87 | 1259511 | 25.941 | 29-Oct-2025 | 0.99 | 30.34 | 43.73 | 1.44 | |
| CVOPRL | Fuel & Power | 170.50 | 173.60 | 175.00 | 170.10 | 170.50 | 173.20 | -2.70 | -1.56 | 176395 | 30.342 | 28-Sep-2025 | 0.65 | 31.90 | 42.18 | 1.36 | |
| DESCO | Fuel & Power | 24.50 | 25.60 | 25.60 | 24.50 | 24.50 | 24.80 | -0.30 | -1.21 | 48377 | 1.19 | 12-Oct-2025 | - | 39.05 | 34.32 | 1.09 | |
| DOREENPWR | Fuel & Power | 32.30 | 33.40 | 34.00 | 32.10 | 32.30 | 33.40 | -1.10 | -3.29 | 359990 | 11.822 | 26-Oct-2025 | 3.10 | 56.26 | 44.99 | 1.38 | |
| EASTRNLUB | Fuel & Power | 1975.30 | 2025.00 | 2025.00 | 1970.00 | 1975.30 | 2010.10 | -34.80 | -1.73 | 10683 | 21.239 | 23-Nov-2025 | 0.41 | 162.91 | 39.73 | 0.78 | |
| EPGL | Fuel & Power | 18.50 | 19.30 | 19.30 | 18.40 | 18.50 | 19.00 | -0.50 | -2.63 | 259409 | 4.867 | 16-Nov-2025 | 1.08 | 25.21 | 34.18 | 1.71 | |
| GBBPOWER | Fuel & Power | 14.90 | 13.70 | 14.90 | 13.50 | 14.90 | 13.60 | 1.30 | 9.56 | 1996506 | 29.447 | 29-Oct-2025 | - | 20.44 | 66.58 | 1.45 | |
| INTRACO | Fuel & Power | 22.70 | 22.80 | 23.10 | 22.50 | 22.70 | 22.80 | -0.10 | -0.44 | 260521 | 5.925 | 19-Nov-2025 | 0.55 | 13.39 | 56.70 | 1.62 | |
| JAMUNAOIL | Fuel & Power | 178.50 | 179.00 | 181.50 | 178.00 | 178.40 | 180.20 | -1.80 | -1.00 | 11675 | 2.089 | 13-Nov-2025 | 10.09 | 281.28 | 38.42 | 0.49 | |
| KPCL | Fuel & Power | 11.30 | 11.50 | 11.70 | 11.20 | 11.30 | 11.50 | -0.20 | -1.74 | 812363 | 9.242 | 28-Oct-2025 | 4.42 | 19.61 | 54.25 | 0.83 | |
| LINDEBD | Fuel & Power | 697.70 | 697.00 | 705.00 | 696.80 | 697.70 | 701.80 | -4.10 | -0.58 | 2583 | 1.802 | 09-Apr-2026 | 1.43 | 213.09 | 30.06 | 0.85 | |
| LRBDL | Fuel & Power | 15.40 | 15.60 | 15.80 | 15.30 | 15.40 | 15.70 | -0.30 | -1.91 | 219548 | 3.395 | 30-Nov-2025 | - | 30.50 | 53.02 | 1.72 | |
| MJLBD | Fuel & Power | 90.50 | 92.00 | 92.20 | 90.50 | 90.90 | 91.80 | -0.90 | -0.98 | 60376 | 5.498 | 28-Oct-2025 | 5.72 | 54.78 | 31.85 | 0.86 | |
| MPETROLEUM | Fuel & Power | 210.60 | 211.50 | 212.10 | 210.50 | 210.60 | 211.00 | -0.40 | -0.19 | 11460 | 2.416 | 10-Nov-2025 | 9.50 | 300.02 | 37.56 | 0.35 | |
| PADMAOIL | Fuel & Power | 195.70 | 197.90 | 197.90 | 195.30 | 195.70 | 197.90 | -2.20 | -1.11 | 9121 | 1.79 | 06-Nov-2025 | 8.18 | 302.87 | 37.30 | 0.55 | |
| POWERGRID | Fuel & Power | 38.20 | 39.30 | 39.40 | 38.20 | 38.20 | 38.50 | -0.30 | -0.78 | 42642 | 1.639 | 10-Nov-2025 | - | 150.11 | 37.19 | 1.15 | |
| SPCL | Fuel & Power | 53.00 | 54.50 | 54.70 | 52.60 | 53.00 | 54.40 | -1.40 | -2.57 | 418266 | 22.407 | 28-Oct-2025 | 3.77 | 41.62 | 28.76 | 1.04 | |
| SUMITPOWER | Fuel & Power | 15.70 | 16.60 | 16.70 | 15.50 | 15.70 | 16.60 | -0.90 | -5.42 | 1699381 | 27.061 | 23-Oct-2025 | 6.69 | 40.71 | 34.78 | 0.92 | |
| TITASGAS | Fuel & Power | 18.10 | 18.50 | 18.70 | 18.00 | 18.10 | 18.50 | -0.40 | -2.16 | 168341 | 3.06 | 28-Oct-2025 | 1.10 | 83.72 | 28.35 | 1.35 | |
| UPGDCL | Fuel & Power | 120.60 | 123.50 | 123.90 | 120.10 | 120.60 | 122.60 | -2.00 | -1.63 | 23642 | 2.865 | 27-Oct-2025 | 5.39 | 82.08 | 37.73 | 0.85 | |
| AGRANINS | Insurance | 30.20 | 31.80 | 31.80 | 30.10 | 30.20 | 31.20 | -1.00 | -3.21 | 163763 | 4.987 | 16-Mar-2026 | - | 19.92 | 48.15 | 1.45 | |
| ASIAINS | Insurance | 43.80 | 45.50 | 45.50 | 43.60 | 43.80 | 45.30 | -1.50 | -3.31 | 248858 | 11.058 | 23-Apr-2026 | 2.28 | 30.27 | 48.94 | 1.61 | |
| ASIAPACINS | Insurance | 50.60 | 52.10 | 53.40 | 50.00 | 50.50 | 52.10 | -1.60 | -3.07 | 354026 | 18.106 | 03-May-2026 | 2.77 | 27.49 | 51.88 | 1.42 | |
| BGIC | Insurance | 42.30 | 41.00 | 44.30 | 41.00 | 42.30 | 43.00 | -0.70 | -1.63 | 110530 | 4.763 | 30-Apr-2026 | 2.60 | 22.05 | 49.65 | 1.09 | |
| BNICL | Insurance | 111.10 | 114.00 | 114.90 | 110.50 | 112.20 | 114.00 | -1.80 | -1.58 | 39927 | 4.481 | 19-Apr-2026 | 1.96 | 34.26 | 47.61 | 1.36 | |
| CENTRALINS | Insurance | 44.80 | 45.70 | 46.40 | 44.10 | 44.80 | 45.70 | -0.90 | -1.97 | 351539 | 15.92 | 19-Apr-2026 | 2.68 | 50.61 | 48.22 | 1.30 | |
| CITYGENINS | Insurance | 125.50 | 126.30 | 126.40 | 124.60 | 126.20 | 126.30 | -0.10 | -0.08 | 175506 | 22.124 | 10-Feb-2026 | 0.79 | 26.30 | 88.78 | 0.63 | |
| CLICL | Insurance | 45.30 | 46.00 | 48.00 | 44.00 | 45.30 | 47.10 | -1.80 | -3.82 | 71482 | 3.273 | 28-Jun-2026 | 0.88 | 11.44 | 25.93 | 1.21 | |
| CONTININS | Insurance | 35.60 | 37.20 | 37.20 | 35.30 | 35.60 | 36.80 | -1.20 | -3.26 | 747842 | 27.121 | 03-May-2026 | 1.40 | 23.71 | 50.60 | 1.47 | |
| CRYSTALINS | Insurance | 67.00 | 68.10 | 69.40 | 66.60 | 67.00 | 68.10 | -1.10 | -1.62 | 132571 | 8.965 | 17-Feb-2026 | 1.79 | 28.47 | 40.15 | 1.54 | |
| DELTALIFE | Insurance | 76.20 | 76.50 | 78.50 | 73.00 | 76.20 | 77.70 | -1.50 | -1.93 | 67261 | 5.158 | 12-May-2026 | 4.59 | 0.00 | 37.36 | 1.42 | |
| DGIC | Insurance | 33.70 | 35.00 | 35.20 | 33.50 | 33.70 | 34.70 | -1.00 | -2.88 | 506156 | 17.321 | 21-May-2026 | 0.59 | 11.84 | 50.47 | 1.58 | |
| DHAKAINS | Insurance | 46.50 | 47.90 | 47.90 | 46.20 | 46.40 | 47.90 | -1.50 | -3.13 | 112910 | 5.299 | 14-May-2026 | 2.16 | 37.87 | 49.60 | 1.44 | |
| EASTERNINS | Insurance | 63.90 | 66.50 | 67.00 | 63.40 | 63.90 | 65.80 | -1.90 | -2.89 | 450201 | 29.286 | 03-May-2026 | 2.35 | 52.57 | 54.18 | 1.57 | |
| EASTLAND | Insurance | 29.00 | 30.20 | 30.20 | 28.70 | 29.00 | 29.70 | -0.70 | -2.36 | 371833 | 10.894 | 23-Apr-2026 | 3.45 | 22.50 | 49.59 | 1.20 | |
| EIL | Insurance | 32.40 | 33.80 | 33.90 | 32.10 | 32.40 | 33.50 | -1.10 | -3.28 | 605371 | 20.037 | 03-May-2026 | 1.54 | 20.79 | 46.59 | 1.11 | |
| FAREASTLIF | Insurance | 20.00 | 21.00 | 21.70 | 20.00 | 20.20 | 21.00 | -0.80 | -3.81 | 28899 | 0.588 | 01-Nov-2021 | - | 0.00 | 34.05 | 1.63 | |
| FEDERALINS | Insurance | 30.00 | 31.00 | 31.10 | 29.90 | 30.00 | 30.70 | -0.70 | -2.28 | 1306888 | 39.839 | 03-May-2026 | 3.33 | 14.05 | 54.99 | 1.29 | |
| GLOBALINS | Insurance | 46.40 | 48.60 | 48.80 | 46.10 | 46.40 | 48.30 | -1.90 | -3.93 | 1038045 | 49.377 | 14-Jun-2026 | 2.16 | 16.31 | 55.23 | 1.50 | |
| GREENDELT | Insurance | 69.50 | 71.50 | 71.90 | 68.80 | 69.50 | 70.00 | -0.50 | -0.71 | 96253 | 6.7 | 16-Feb-2026 | 3.88 | 75.83 | 50.53 | 1.27 | |
| ICICL | Insurance | 36.50 | 37.40 | 37.60 | 36.30 | 36.50 | 37.00 | -0.50 | -1.35 | 242599 | 8.928 | 30-Apr-2026 | 2.74 | 18.31 | 59.29 | 1.47 | |
| ISLAMIINS | Insurance | 63.00 | 63.70 | 63.70 | 61.70 | 63.00 | 63.70 | -0.70 | -1.10 | 51909 | 3.273 | 25-Jun-2026 | 2.54 | 25.75 | 52.01 | 1.32 | |
| JANATAINS | Insurance | 34.60 | 35.90 | 35.90 | 34.40 | 34.60 | 35.40 | -0.80 | -2.26 | 92426 | 3.228 | 07-May-2026 | 2.89 | 15.93 | 47.54 | 1.31 | |
| KARNAPHULI | Insurance | 58.10 | 58.70 | 59.20 | 57.70 | 58.10 | 57.80 | 0.30 | 0.52 | 1094386 | 63.877 | 26-Apr-2026 | 1.72 | 25.97 | 74.02 | 1.34 | |
| MEGHNAINS | Insurance | 38.50 | 39.60 | 40.10 | 38.20 | 38.50 | 39.60 | -1.10 | -2.78 | 550279 | 21.459 | 28-Apr-2026 | 2.60 | 14.37 | 48.54 | 1.48 | |
| MEGHNALIFE | Insurance | 55.10 | 57.00 | 57.00 | 54.70 | 55.10 | 56.30 | -1.20 | -2.13 | 74350 | 4.144 | 29-Jun-2026 | 2.72 | 22.90 | 31.36 | 1.39 | |
| MERCINS | Insurance | 43.50 | 44.70 | 44.70 | 43.10 | 43.50 | 44.10 | -0.60 | -1.36 | 270874 | 11.905 | 03-May-2026 | 2.30 | 22.21 | 48.82 | 1.03 | |
| NATLIFEINS | Insurance | 99.00 | 101.90 | 102.00 | 98.00 | 99.00 | 100.80 | -1.80 | -1.79 | 29298 | 2.92 | 13-May-2026 | 3.74 | 59.87 | 35.67 | 1.01 | |
| NITOLINS | Insurance | 47.00 | 48.00 | 49.00 | 46.60 | 47.00 | 48.10 | -1.10 | -2.29 | 456306 | 21.903 | 01-Apr-2026 | 2.13 | 32.08 | 65.33 | 1.06 | |
| NORTHRNINS | Insurance | 40.00 | 41.70 | 41.70 | 39.60 | 40.00 | 41.00 | -1.00 | -2.44 | 129995 | 5.263 | 13-May-2026 | 1.25 | 26.37 | 47.96 | 1.10 | |
| PADMALIFE | Insurance | 17.20 | 17.60 | 17.90 | 17.10 | 17.20 | 17.60 | -0.40 | -2.27 | 7507 | 0.13 | 15-Jul-2026 | - | 0.00 | 38.98 | 1.42 | |
| PARAMOUNT | Insurance | 62.10 | 65.40 | 65.40 | 61.80 | 62.10 | 64.10 | -2.00 | -3.12 | 570880 | 36.326 | 11-Mar-2026 | 1.61 | 29.86 | 47.02 | 1.43 | |
| PEOPLESINS | Insurance | 62.90 | 65.50 | 65.50 | 62.60 | 62.90 | 64.60 | -1.70 | -2.63 | 468182 | 29.919 | 26-Apr-2026 | 1.67 | 40.88 | 50.61 | 1.31 | |
| PHENIXINS | Insurance | 52.00 | 54.10 | 54.90 | 50.90 | 52.00 | 53.80 | -1.80 | -3.35 | 551423 | 29.43 | 30-Apr-2026 | 2.31 | 38.22 | 58.87 | 1.36 | |
| PIONEERINS | Insurance | 68.90 | 71.90 | 71.90 | 68.40 | 68.90 | 70.90 | -2.00 | -2.82 | 251227 | 17.632 | 03-Mar-2026 | 3.63 | 47.28 | 48.33 | 1.33 | |
| POPULARLIF | Insurance | 61.30 | 63.00 | 63.80 | 61.10 | 61.30 | 63.00 | -1.70 | -2.70 | 255168 | 15.793 | 28-Jun-2026 | 3.26 | 78.10 | 51.80 | 1.42 | |
| PRAGATIINS | Insurance | 78.30 | 80.80 | 80.80 | 77.30 | 78.30 | 79.80 | -1.50 | -1.88 | 127273 | 10.092 | 13-Apr-2026 | 3.45 | 57.43 | 45.29 | 1.39 | |
| PRAGATILIF | Insurance | 155.20 | 158.70 | 159.90 | 155.00 | 155.20 | 156.40 | -1.20 | -0.77 | 68299 | 10.622 | 22-Jun-2026 | 0.97 | 0.00 | 31.27 | 1.23 | |
| PRIMEINSUR | Insurance | 55.00 | 58.30 | 58.90 | 54.10 | 55.00 | 58.20 | -3.20 | -5.50 | 420312 | 23.599 | 03-May-2026 | 1.82 | 21.23 | 49.76 | 1.15 | |
| PRIMELIFE | Insurance | 38.20 | 39.90 | 42.10 | 38.10 | 38.20 | 38.90 | -0.70 | -1.80 | 43738 | 1.694 | 16-Jun-2026 | 0.07 | 0.00 | 34.20 | 1.47 | |
| PROGRESLIF | Insurance | 38.60 | 39.70 | 39.90 | 38.60 | 38.70 | 39.00 | -0.30 | -0.77 | 4834 | 0.188 | 28-Apr-2025 | - | 0.00 | 39.94 | 0.98 | |
| PROVATIINS | Insurance | 57.30 | 59.40 | 59.50 | 56.90 | 57.30 | 59.30 | -2.00 | -3.37 | 268870 | 15.628 | 29-Apr-2026 | 2.09 | 23.56 | 46.36 | 1.28 | |
| PURABIGEN | Insurance | 30.90 | 31.80 | 31.90 | 30.70 | 30.90 | 31.70 | -0.80 | -2.52 | 217742 | 6.822 | 13-May-2026 | 3.24 | 15.50 | 43.68 | 1.36 | |
| RELIANCINS | Insurance | 112.80 | 116.50 | 117.00 | 112.00 | 112.80 | 115.80 | -3.00 | -2.59 | 129360 | 14.697 | 01-Mar-2026 | 2.66 | 84.68 | 49.05 | 1.19 | |
| REPUBLIC | Insurance | 40.60 | 41.90 | 41.90 | 40.30 | 40.60 | 41.70 | -1.10 | -2.64 | 380446 | 15.619 | 30-Apr-2026 | 2.52 | 19.77 | 54.00 | 1.35 | |
| RUPALIINS | Insurance | 30.40 | 31.20 | 31.20 | 30.20 | 30.40 | 30.80 | -0.40 | -1.30 | 328280 | 10.075 | 27-Apr-2026 | 1.64 | 21.03 | 51.27 | 1.45 | |
| RUPALILIFE | Insurance | 79.90 | 85.60 | 85.60 | 78.50 | 79.90 | 85.00 | -5.10 | -6.00 | 329055 | 26.707 | 21-Jul-2026 | 1.50 | 0.00 | 28.77 | 1.43 | |
| SANDHANINS | Insurance | 27.70 | 28.00 | 28.30 | 27.50 | 27.70 | 28.00 | -0.30 | -1.07 | 1057822 | 29.373 | 20-Jul-2026 | 4.33 | 18.00 | 47.77 | 1.34 | |
| SICL | Insurance | 41.60 | 41.00 | 42.90 | 40.70 | 41.60 | 40.00 | 1.60 | 4.00 | 3379230 | 140.921 | 15-Jun-2026 | 2.40 | 14.87 | 62.79 | 1.46 | |
| SIPLC | Insurance | 143.70 | 147.40 | 149.50 | 143.50 | 143.70 | 147.40 | -3.70 | -2.51 | 305729 | 44.507 | 17-Feb-2026 | 1.04 | 30.43 | 61.51 | 1.52 | |
| SONALILIFE | Insurance | 84.60 | 86.00 | 86.00 | 84.50 | 84.60 | 84.60 | 0.00 | 0.00 | 106418 | 9.063 | 13-Jul-2026 | 1.77 | 32.15 | 46.72 | 1.32 | |
| SONARBAINS | Insurance | 38.10 | 39.30 | 39.40 | 37.90 | 38.10 | 39.30 | -1.20 | -3.05 | 232127 | 8.958 | 10-May-2026 | 1.31 | 20.54 | 40.09 | 1.43 | |
| STANDARINS | Insurance | 49.80 | 51.70 | 51.70 | 49.50 | 49.80 | 50.70 | -0.90 | -1.78 | 170464 | 8.532 | 30-Apr-2026 | 2.41 | 23.98 | 44.77 | 1.23 | |
| SUNLIFEINS | Insurance | 57.40 | 59.20 | 59.90 | 57.20 | 57.40 | 59.20 | -1.80 | -3.04 | 211857 | 12.301 | 14-Jun-2026 | - | 0.00 | 29.58 | 0.92 | |
| TAKAFULINS | Insurance | 53.40 | 53.50 | 54.40 | 52.40 | 53.40 | 53.50 | -0.10 | -0.19 | 192851 | 10.279 | 30-Apr-2026 | 1.87 | 19.79 | 55.94 | 1.01 | |
| TILIL | Insurance | 46.00 | 47.20 | 47.90 | 45.30 | 46.00 | 47.10 | -1.10 | -2.34 | 101338 | 4.715 | 18-Aug-2025 | 1.09 | 12.13 | 30.63 | 1.61 | |
| UNIONINS | Insurance | 50.20 | 52.00 | 52.40 | 49.30 | 50.20 | 51.20 | -1.00 | -1.95 | 348240 | 17.775 | 12-May-2026 | 1.99 | 20.47 | 48.62 | 1.65 | |
| UNITEDINS | Insurance | 62.70 | 65.70 | 65.70 | 61.50 | 62.70 | 64.90 | -2.20 | -3.39 | 242024 | 15.409 | 29-Apr-2026 | 2.39 | 34.76 | 56.66 | 1.06 | |
| AAMRANET | IT Sector | 21.60 | 21.50 | 22.20 | 21.30 | 21.60 | 21.40 | 0.20 | 0.93 | 782507 | 17.059 | 29-Oct-2024 | 4.63 | 36.78 | 59.20 | 1.36 | |
| AAMRATECH | IT Sector | 19.80 | 20.40 | 20.40 | 19.00 | 19.40 | 20.30 | -0.90 | -4.43 | 348426 | 6.93 | 13-Jul-2026 | 0.13 | 18.46 | 44.45 | 1.52 | |
| ADNTEL | IT Sector | 62.90 | 64.20 | 64.70 | 62.50 | 62.90 | 64.10 | -1.20 | -1.87 | 76827 | 4.877 | 28-Oct-2025 | 1.59 | 33.68 | 33.45 | 1.27 | |
| AGNISYSL | IT Sector | 30.20 | 31.10 | 31.10 | 30.10 | 30.20 | 30.80 | -0.60 | -1.95 | 396564 | 12.106 | 28-Oct-2025 | 0.83 | 17.52 | 40.04 | 1.24 | |
| BDCOM | IT Sector | 30.40 | 30.90 | 31.30 | 30.20 | 30.40 | 30.90 | -0.50 | -1.62 | 365376 | 11.23 | 27-Oct-2025 | 1.64 | 14.82 | 32.63 | 1.71 | |
| DAFODILCOM | IT Sector | 163.70 | 166.60 | 166.60 | 163.30 | 164.70 | 167.60 | -2.90 | -1.73 | 93579 | 15.446 | 02-Nov-2025 | - | 13.15 | 50.20 | 0.67 | |
| EGEN | IT Sector | 25.70 | 26.60 | 26.60 | 25.50 | 25.70 | 26.30 | -0.60 | -2.28 | 682430 | 17.776 | 30-Oct-2025 | 0.88 | 23.72 | 36.51 | 1.47 | |
| GENEXIL | IT Sector | 37.60 | 38.90 | 38.90 | 37.40 | 37.60 | 38.50 | -0.90 | -2.34 | 587044 | 22.317 | 07-Dec-2025 | 0.27 | 24.20 | 43.49 | 1.73 | |
| INTECH | IT Sector | 25.40 | 26.30 | 26.30 | 25.30 | 25.40 | 25.40 | 0.00 | 0.00 | 62803 | 1.606 | 02-Nov-2025 | - | -0.72 | 31.93 | 1.41 | |
| ISNLTD | IT Sector | 57.30 | 60.50 | 60.50 | 56.50 | 57.30 | 59.60 | -2.30 | -3.86 | 171316 | 9.971 | 22-Oct-2025 | - | 2.14 | 36.41 | 1.26 | |
| ITC | IT Sector | 47.20 | 47.30 | 48.50 | 46.70 | 47.20 | 47.30 | -0.10 | -0.21 | 1351305 | 64.463 | 27-Oct-2025 | 2.54 | 24.75 | 42.14 | 1.37 | |
| JUTESPINN | Jute | 212.00 | 226.70 | 226.70 | 212.00 | 217.00 | 219.80 | -2.80 | -1.27 | 1556 | 0.339 | 29-Oct-2025 | - | -654.66 | 45.03 | 0.80 | |
| NORTHERN | Jute | 111.00 | 111.90 | 114.00 | 107.80 | 108.60 | 107.70 | 0.90 | 0.84 | 1169 | 0.127 | 29-Oct-2020 | 0.46 | 75.43 | 39.04 | 1.12 | |
| SONALIANSH | Jute | 217.30 | 220.90 | 223.70 | 216.40 | 217.30 | 219.00 | -1.70 | -0.78 | 94797 | 20.781 | 19-Nov-2025 | 0.69 | 234.34 | 51.51 | 1.31 | |
| AMANFEED | Miscellaneous | 37.10 | 38.30 | 38.50 | 36.90 | 37.10 | 38.30 | -1.20 | -3.13 | 1053446 | 39.691 | 27-Oct-2025 | 3.10 | 28.18 | 47.35 | 1.29 | |
| ARAMIT | Miscellaneous | 215.20 | 227.00 | 227.00 | 213.60 | 216.40 | 227.00 | -10.60 | -4.67 | 37626 | 8.297 | 01-Jan-2026 | 0.46 | 125.86 | 54.61 | 1.02 | |
| BERGERPBL | Miscellaneous | 1499.30 | 1505.00 | 1510.00 | 1495.00 | 1499.30 | 1501.50 | -2.20 | -0.15 | 4862 | 7.289 | 16-Jun-2026 | 3.50 | 437.05 | 68.61 | 0.20 | |
| BEXIMCO | Miscellaneous | 23.70 | 25.00 | 25.10 | 23.50 | 23.70 | 24.90 | -1.20 | -4.82 | 5695373 | 137.941 | 29-Oct-2024 | - | 82.57 | 33.37 | 0.33 | |
| BSC | Miscellaneous | 112.80 | 115.00 | 115.00 | 112.50 | 112.80 | 114.50 | -1.70 | -1.48 | 257692 | 29.14 | 13-Nov-2025 | 2.22 | 115.45 | 35.69 | 1.76 | |
| GQBALLPEN | Miscellaneous | 537.00 | 529.70 | 538.20 | 523.70 | 537.00 | 537.50 | -0.50 | -0.09 | 62270 | 33.388 | 29-Oct-2025 | 0.19 | 140.38 | 33.83 | 0.96 | |
| HAMI | Miscellaneous | 159.00 | 159.80 | 159.90 | 156.00 | 156.60 | 156.20 | 0.40 | 0.26 | 13103 | 2.055 | 02-Jun-2024 | 0.06 | 9.10 | 44.23 | 0.94 | |
| INDEXAGRO | Miscellaneous | 72.10 | 74.90 | 74.90 | 71.90 | 72.10 | 73.50 | -1.40 | -1.90 | 40052 | 2.901 | 19-Oct-2025 | 1.66 | 83.66 | 41.77 | 1.19 | |
| KBPPWBIL | Miscellaneous | 37.10 | 38.50 | 38.60 | 36.90 | 37.10 | 38.10 | -1.00 | -2.62 | 679516 | 25.568 | 22-Oct-2025 | 2.70 | 12.02 | 37.31 | 1.23 | |
| MIRACLEIND | Miscellaneous | 29.30 | 29.70 | 29.70 | 29.30 | 29.30 | 29.40 | -0.10 | -0.34 | 87817 | 2.581 | 29-Oct-2025 | - | 8.92 | 45.65 | 1.38 | |
| NFML | Miscellaneous | 17.20 | 18.20 | 18.50 | 17.00 | 17.20 | 18.10 | -0.90 | -4.97 | 901351 | 15.949 | 10-Feb-2026 | 0.06 | 10.98 | 27.22 | 1.28 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 52.50 | 53.70 | 54.30 | 52.10 | 52.50 | 53.70 | -1.20 | -2.23 | 178399 | 9.491 | 28-Oct-2025 | 1.90 | 26.38 | 28.48 | 1.50 | |
| SKTRIMS | Miscellaneous | 14.00 | 14.30 | 15.30 | 13.80 | 14.00 | 14.00 | 0.00 | 0.00 | 94143 | 1.353 | 01-Jun-2026 | - | 11.93 | 44.23 | 1.22 | |
| USMANIAGL | Miscellaneous | 63.10 | 67.00 | 67.00 | 62.70 | 63.10 | 64.50 | -1.40 | -2.17 | 20797 | 1.331 | 29-Oct-2025 | - | 61.02 | 47.39 | 1.26 | |
| 1JANATAMF | Mutual Funds | 3.70 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 0.00 | 0.00 | 1424567 | 5.132 | 15-Sep-2024 | - | 7.00 | 45.41 | 1.29 | |
| 1STPRIMFMF | Mutual Funds | 22.60 | 23.60 | 23.90 | 22.40 | 22.60 | 23.40 | -0.80 | -3.42 | 485947 | 11.138 | 01-Feb-2026 | - | 9.80 | 39.69 | 0.98 | |
| ABB1STMF | Mutual Funds | 3.60 | 3.80 | 3.90 | 3.60 | 3.60 | 3.80 | -0.20 | -5.26 | 1563053 | 5.793 | 25-Sep-2024 | - | 7.83 | 41.88 | 1.26 | |
| AIBL1STIMF | Mutual Funds | 5.50 | 5.70 | 5.80 | 5.40 | 5.50 | 5.70 | -0.20 | -3.51 | 1007021 | 5.643 | 16-May-2023 | - | 10.07 | 40.26 | 0.83 | |
| CAPITECGBF | Mutual Funds | 10.30 | 10.40 | 10.50 | 10.20 | 10.30 | 10.40 | -0.10 | -0.96 | 3944076 | 40.713 | 29-Jul-2026 | - | 10.35 | 60.98 | 1.24 | |
| CAPMBDBLMF | Mutual Funds | 8.30 | 8.80 | 8.80 | 8.00 | 8.30 | 8.80 | -0.50 | -5.68 | 2732140 | 22.722 | 19-Aug-2026 | - | 9.01 | 26.57 | 0.80 | |
| CAPMIBBLMF | Mutual Funds | 13.30 | 13.00 | 13.50 | 12.90 | 13.30 | 13.20 | 0.10 | 0.76 | 838456 | 11.055 | 19-Aug-2026 | - | 8.31 | 50.39 | 1.16 | |
| DBH1STMF | Mutual Funds | 5.30 | 5.30 | 5.50 | 5.20 | 5.30 | 5.30 | 0.00 | 0.00 | 669268 | 3.552 | 16-Aug-2023 | - | 8.92 | 42.41 | 0.93 | |
| EBL1STMF | Mutual Funds | 4.50 | 4.50 | 4.60 | 4.40 | 4.40 | 4.50 | -0.10 | -2.22 | 158876 | 0.703 | 15-Sep-2024 | - | 7.34 | 39.26 | 1.02 | |
| EBLNRBMF | Mutual Funds | 3.50 | 3.70 | 3.70 | 3.50 | 3.50 | 3.60 | -0.10 | -2.78 | 742636 | 2.669 | 25-Sep-2024 | - | 7.14 | 42.35 | 1.23 | |
| EXIM1STMF | Mutual Funds | 6.70 | 6.80 | 6.90 | 6.60 | 6.70 | 6.80 | -0.10 | -1.47 | 2389819 | 16.131 | 15-Sep-2024 | - | 7.79 | 67.56 | 1.29 | |
| FBFIF | Mutual Funds | 3.70 | 3.60 | 3.80 | 3.60 | 3.70 | 3.60 | 0.10 | 2.78 | 2714370 | 10.012 | 15-Sep-2024 | - | 7.67 | 51.16 | 1.15 | |
| GLDNJMF | Mutual Funds | 8.70 | 9.00 | 9.00 | 8.60 | 8.70 | 8.80 | -0.10 | -1.14 | 646563 | 5.682 | 16-Feb-2026 | - | 10.21 | 49.60 | 1.11 | |
| GRAMEENS2 | Mutual Funds | 13.20 | 13.30 | 13.50 | 13.10 | 13.20 | 13.30 | -0.10 | -0.75 | 460432 | 6.122 | 13-Aug-2026 | - | 17.07 | 46.40 | 0.91 | |
| GREENDELMF | Mutual Funds | 4.70 | 4.80 | 4.80 | 4.40 | 4.50 | 4.70 | -0.20 | -4.26 | 621745 | 2.862 | 16-Aug-2023 | - | 9.06 | 42.45 | 1.17 | |
| ICB3RDNRB | Mutual Funds | 5.60 | 5.70 | 5.80 | 5.50 | 5.60 | 5.70 | -0.10 | -1.75 | 239823 | 1.344 | 17-Aug-2026 | - | 8.66 | 39.89 | 0.87 | |
| ICBAGRANI1 | Mutual Funds | 8.10 | 8.30 | 8.30 | 8.10 | 8.10 | 8.20 | -0.10 | -1.22 | 347638 | 2.841 | 17-Aug-2026 | - | 10.35 | 43.44 | 0.66 | |
| ICBAMCL2ND | Mutual Funds | 7.50 | 7.80 | 7.80 | 7.50 | 7.60 | 7.80 | -0.20 | -2.56 | 40860 | 0.312 | 17-Aug-2026 | - | 9.55 | 44.35 | 0.94 | |
| ICBEPMF1S1 | Mutual Funds | 6.00 | 6.40 | 6.40 | 5.90 | 6.00 | 6.20 | -0.20 | -3.23 | 464439 | 2.784 | 17-Aug-2026 | - | 8.50 | 38.83 | 0.86 | |
| ICBSONALI1 | Mutual Funds | 6.00 | 6.10 | 6.20 | 5.90 | 6.00 | 6.10 | -0.10 | -1.64 | 783101 | 4.722 | 17-Aug-2026 | - | 9.34 | 42.05 | 0.98 | |
| IFIC1STMF | Mutual Funds | 4.20 | 4.40 | 4.40 | 4.10 | 4.20 | 4.30 | -0.10 | -2.33 | 818313 | 3.446 | 15-Sep-2024 | - | 7.94 | 45.00 | 1.10 | |
| IFILISLMF1 | Mutual Funds | 5.30 | 5.40 | 5.40 | 5.30 | 5.30 | 5.40 | -0.10 | -1.85 | 89085 | 0.473 | 17-Aug-2026 | - | 7.76 | 43.87 | 1.00 | |
| LRGLOBMF1 | Mutual Funds | 4.40 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 | 476095 | 2.104 | 15-Nov-2023 | - | 8.72 | 48.35 | 1.25 | |
| MBL1STMF | Mutual Funds | 8.50 | 8.70 | 8.80 | 8.30 | 8.50 | 8.70 | -0.20 | -2.30 | 700536 | 6.013 | 16-May-2023 | - | 10.12 | 68.37 | 0.87 | |
| NCCBLMF1 | Mutual Funds | 6.30 | 6.70 | 6.80 | 6.30 | 6.40 | 6.60 | -0.20 | -3.03 | 104402 | 0.679 | 15-Feb-2024 | - | 9.86 | 47.57 | 1.05 | |
| PF1STMF | Mutual Funds | 14.30 | 14.70 | 14.70 | 14.20 | 14.30 | 14.60 | -0.30 | -2.05 | 712832 | 10.241 | 17-Aug-2026 | - | 8.84 | 63.38 | 0.91 | |
| PHPMF1 | Mutual Funds | 3.70 | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 0.00 | 0.00 | 1049136 | 3.881 | 25-Sep-2024 | - | 7.45 | 47.00 | 1.28 | |
| POPULAR1MF | Mutual Funds | 3.60 | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | -0.10 | -2.70 | 983546 | 3.633 | 25-Sep-2024 | - | 7.38 | 42.76 | 1.28 | |
| PRIME1ICBA | Mutual Funds | 6.00 | 6.10 | 6.20 | 5.80 | 6.00 | 6.00 | 0.00 | 0.00 | 167162 | 0.997 | 17-Aug-2026 | - | 8.79 | 44.63 | 0.93 | |
| RELIANCE1 | Mutual Funds | 13.10 | 13.40 | 13.50 | 13.00 | 13.10 | 13.30 | -0.20 | -1.50 | 2996277 | 39.506 | 17-Aug-2026 | - | 11.62 | 66.15 | 0.69 | |
| SEMLFBSLGF | Mutual Funds | 6.90 | 6.80 | 7.00 | 6.70 | 6.90 | 6.70 | 0.20 | 2.99 | 845994 | 5.802 | 17-Aug-2026 | - | 10.00 | 45.29 | 1.22 | |
| SEMLIBBLSF | Mutual Funds | 7.60 | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 | 67030 | 0.51 | 19-Aug-2026 | - | 10.00 | 43.85 | 0.92 | |
| TRUSTB1MF | Mutual Funds | 3.70 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 | 582032 | 2.156 | 15-Sep-2024 | - | 7.47 | 46.58 | 1.26 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 8.20 | 8.20 | 8.30 | 8.10 | 8.20 | 8.10 | 0.10 | 1.23 | 448696 | 3.668 | 18-Feb-2026 | - | 9.57 | 60.55 | 0.89 | |
| BPML | Paper & Printing | 27.70 | 28.30 | 28.30 | 27.60 | 27.70 | 27.90 | -0.20 | -0.72 | 19546 | 0.541 | 29-Oct-2025 | - | 33.60 | 37.08 | 1.74 | |
| HAKKANIPUL | Paper & Printing | 76.90 | 79.80 | 79.80 | 76.50 | 76.90 | 78.10 | -1.20 | -1.54 | 145277 | 11.246 | 28-Oct-2025 | 0.65 | 24.32 | 38.26 | 1.40 | |
| KPPL | Paper & Printing | 14.40 | 14.90 | 14.90 | 14.00 | 14.40 | 14.80 | -0.40 | -2.70 | 125144 | 1.822 | 30-Oct-2022 | - | -1.98 | 35.08 | 1.48 | |
| MAGURAPLEX | Paper & Printing | 87.10 | 90.50 | 90.50 | 86.70 | 87.10 | 90.10 | -3.00 | -3.33 | 86077 | 7.595 | 02-Nov-2025 | 1.26 | 75.73 | 35.45 | 1.71 | |
| MONOSPOOL | Paper & Printing | 108.90 | 112.70 | 112.70 | 108.50 | 108.90 | 111.50 | -2.60 | -2.33 | 142278 | 15.639 | 02-Nov-2025 | 0.46 | 41.83 | 30.90 | 1.67 | |
| SONALIPAPR | Paper & Printing | 233.50 | 239.00 | 239.00 | 232.60 | 233.50 | 236.00 | -2.50 | -1.06 | 83443 | 19.563 | 28-Oct-2025 | 1.71 | 153.18 | 40.79 | 1.28 | |
| ACI | Pharmaceuticals & Chemicals | 191.10 | 196.00 | 196.60 | 184.70 | 191.10 | 196.00 | -4.90 | -2.50 | 28409 | 5.469 | 29-Oct-2025 | 1.31 | 85.78 | 30.76 | 1.14 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 164.90 | 168.60 | 169.50 | 163.50 | 164.90 | 168.50 | -3.60 | -2.14 | 173065 | 28.898 | 29-Oct-2025 | 1.52 | 81.27 | 44.63 | 1.28 | |
| ACMELAB | Pharmaceuticals & Chemicals | 80.40 | 81.40 | 81.40 | 80.20 | 80.40 | 81.10 | -0.70 | -0.86 | 126889 | 10.235 | 28-Oct-2025 | 4.35 | 132.27 | 36.12 | 1.21 | |
| ACMEPL | Pharmaceuticals & Chemicals | 23.70 | 24.50 | 24.80 | 23.50 | 23.70 | 24.50 | -0.80 | -3.27 | 1281627 | 30.775 | 02-Nov-2025 | - | 15.66 | 47.32 | 1.43 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.50 | 6.70 | 6.80 | 6.50 | 6.50 | 6.70 | -0.20 | -2.99 | 463662 | 3.041 | 30-Oct-2022 | 0.38 | 22.17 | 36.60 | 1.34 | |
| ADVENT | Pharmaceuticals & Chemicals | 15.00 | 15.40 | 15.40 | 14.90 | 15.00 | 15.20 | -0.20 | -1.32 | 129964 | 1.959 | 27-Oct-2025 | 0.33 | 16.72 | 34.43 | 1.47 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 6.70 | 7.00 | 7.00 | 6.70 | 6.70 | 7.00 | -0.30 | -4.29 | 307169 | 2.071 | 30-Oct-2022 | 0.75 | 18.33 | 36.14 | 1.66 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 766.30 | 781.30 | 788.10 | 766.10 | 766.30 | 781.50 | -15.20 | -1.94 | 1640 | 1.269 | 02-Nov-2025 | 0.13 | 14.73 | 39.49 | 0.83 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 117.20 | 122.00 | 122.70 | 116.80 | 117.20 | 121.30 | -4.10 | -3.38 | 970151 | 115.154 | 02-Nov-2025 | 0.85 | 57.46 | 43.09 | 0.94 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 106.00 | 107.60 | 107.60 | 105.80 | 106.00 | 107.10 | -1.10 | -1.03 | 107169 | 11.407 | 23-Oct-2025 | 1.98 | 33.55 | 41.45 | 1.38 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 144.20 | 147.50 | 147.50 | 143.00 | 144.20 | 146.50 | -2.30 | -1.57 | 524503 | 76.084 | 24-Jun-2026 | 3.29 | 134.60 | 45.03 | 1.22 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 10.30 | 10.60 | 10.70 | 10.30 | 10.30 | 10.60 | -0.30 | -2.83 | 496462 | 5.217 | 05-Nov-2025 | - | 6.64 | 40.58 | 1.47 | |
| FARCHEM | Pharmaceuticals & Chemicals | 19.60 | 19.00 | 20.10 | 18.80 | 19.60 | 18.90 | 0.70 | 3.70 | 11891289 | 231.665 | 29-Oct-2025 | - | 29.26 | 36.73 | 1.47 | |
| GHCL | Pharmaceuticals & Chemicals | 22.50 | 22.80 | 23.30 | 22.40 | 22.50 | 23.00 | -0.50 | -2.17 | 49493 | 1.122 | 07-Dec-2025 | - | 69.43 | 45.67 | 1.17 | |
| IBNSINA | Pharmaceuticals & Chemicals | 315.50 | 317.10 | 319.00 | 315.00 | 315.50 | 316.90 | -1.40 | -0.44 | 26230 | 8.29 | 05-Oct-2025 | 2.03 | 139.10 | 40.22 | 0.79 | |
| IBP | Pharmaceuticals & Chemicals | 17.10 | 17.40 | 17.70 | 16.90 | 17.10 | 17.30 | -0.20 | -1.16 | 1509389 | 26.169 | 16-Nov-2025 | 0.09 | 12.56 | 37.27 | 1.68 | |
| JHRML | Pharmaceuticals & Chemicals | 49.80 | 51.60 | 51.60 | 49.30 | 49.80 | 50.90 | -1.10 | -2.16 | 199101 | 10.024 | 27-Oct-2025 | 1.00 | 35.47 | 43.48 | 1.54 | |
| JMISMDL | Pharmaceuticals & Chemicals | 140.50 | 140.00 | 146.60 | 140.00 | 140.50 | 142.80 | -2.30 | -1.61 | 7683 | 1.082 | 28-Oct-2025 | 0.71 | 83.34 | 40.99 | 1.21 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 5.50 | 5.70 | 5.80 | 5.50 | 5.50 | 5.70 | -0.20 | -3.51 | 1198579 | 6.707 | 13-Dec-2020 | 1.82 | 0.25 | 52.90 | 1.39 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 541.90 | 561.50 | 561.50 | 541.00 | 541.90 | 551.80 | -9.90 | -1.79 | 4064 | 2.221 | 26-Oct-2025 | 1.20 | 65.27 | 50.89 | 0.75 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 620.90 | 611.80 | 629.00 | 611.80 | 620.90 | 611.80 | 9.10 | 1.49 | 1748 | 1.078 | 22-Oct-2023 | 0.48 | 843.00 | 41.81 | 0.83 | |
| MARICO | Pharmaceuticals & Chemicals | 2726.70 | 2730.00 | 2736.00 | 2724.00 | 2726.70 | 2729.70 | -3.00 | -0.11 | 1884 | 5.14 | 30-Jul-2026 | 1.83 | 146.14 | 46.16 | 0.31 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 67.00 | 68.60 | 68.90 | 66.80 | 67.00 | 68.00 | -1.00 | -1.47 | 208208 | 14.152 | 29-Oct-2025 | 2.09 | 49.53 | 38.00 | 1.58 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 235.40 | 242.40 | 242.60 | 235.00 | 235.40 | 242.70 | -7.30 | -3.01 | 124381 | 29.65 | 10-Nov-2025 | 0.85 | 16.21 | 28.16 | 1.43 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 27.30 | 27.70 | 28.00 | 27.30 | 27.30 | 27.50 | -0.20 | -0.73 | 357867 | 9.83 | 12-Nov-2025 | - | 85.46 | 33.07 | 1.70 | |
| PHARMAID | Pharmaceuticals & Chemicals | 604.80 | 612.30 | 620.00 | 603.80 | 604.80 | 615.30 | -10.50 | -1.71 | 9473 | 5.772 | 09-Nov-2025 | 0.50 | 155.55 | 47.63 | 0.95 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3308.00 | 3302.10 | 3309.00 | 3299.50 | 3300.60 | 3308.50 | -7.90 | -0.24 | 337 | 1.113 | 03-May-2026 | 5.24 | 79.09 | 44.22 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 465.20 | 468.50 | 468.50 | 465.00 | 465.20 | 466.10 | -0.90 | -0.19 | 45627 | 21.224 | 28-Oct-2025 | 1.18 | 320.02 | 46.26 | 0.70 | |
| RENATAPS | Pharmaceuticals & Chemicals | 1900.00 | 1900.00 | 0.00 | 0.00 | 0 | 0 | - | - | 0.00 | 0.00 | 0.00 | |||||
| SALVO | Pharmaceuticals & Chemicals | 33.30 | 34.70 | 34.90 | 33.10 | 33.30 | 34.60 | -1.30 | -3.76 | 379235 | 12.865 | 19-Aug-2025 | 0.75 | 16.72 | 24.42 | 1.16 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 18.20 | 18.80 | 19.30 | 18.00 | 18.20 | 18.80 | -0.60 | -3.19 | 297609 | 5.509 | 18-Nov-2025 | 0.60 | 23.27 | 27.98 | 1.36 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 14.50 | 15.20 | 15.40 | 14.10 | 14.50 | 15.10 | -0.60 | -3.97 | 339375 | 5.023 | 29-Oct-2025 | - | 14.76 | 32.78 | 1.53 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 218.20 | 218.80 | 219.30 | 217.90 | 218.20 | 218.80 | -0.60 | -0.27 | 264035 | 57.649 | 23-Oct-2025 | 5.50 | 169.79 | 41.89 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 45.10 | 47.10 | 47.60 | 44.60 | 45.10 | 47.10 | -2.00 | -4.25 | 1699459 | 78.483 | 29-Oct-2025 | 2.22 | 31.38 | 48.23 | 0.94 | |
| WATACHEM | Pharmaceuticals & Chemicals | 140.60 | 144.60 | 144.60 | 140.50 | 140.60 | 141.00 | -0.40 | -0.28 | 26868 | 3.79 | 09-Nov-2025 | 0.71 | 60.91 | 46.94 | 1.19 | |
| EHL | Services & Real Estate | 90.80 | 92.80 | 93.50 | 90.30 | 90.80 | 92.70 | -1.90 | -2.05 | 191427 | 17.626 | 10-Sep-2025 | 2.75 | 94.15 | 41.88 | 1.74 | |
| SAIFPOWER | Services & Real Estate | 9.90 | 10.00 | 10.00 | 9.60 | 9.80 | 9.90 | -0.10 | -1.01 | 354850 | 3.476 | 27-Oct-2024 | 1.02 | 17.01 | 48.76 | 1.74 | |
| SAMORITA | Services & Real Estate | 115.40 | 113.10 | 120.00 | 113.10 | 115.40 | 115.90 | -0.50 | -0.43 | 935394 | 109.904 | 22-Oct-2025 | 0.43 | 48.67 | 76.20 | 1.08 | |
| SAPORTL | Services & Real Estate | 62.10 | 62.10 | 62.50 | 61.10 | 62.10 | 62.10 | 0.00 | 0.00 | 1118229 | 69.123 | 09-Nov-2025 | 2.90 | 35.37 | 70.31 | 1.21 | |
| LBS | Stock Brokers | 10.90 | 11.10 | 11.10 | 10.50 | 10.50 | 10.70 | -0.20 | -1.87 | 2103 | 0.022 | 20-May-2026 | - | 16.91 | 39.92 | 0.45 | |
| APEXFOOT | Tannery Industries | 213.80 | 214.90 | 215.90 | 213.50 | 213.50 | 213.70 | -0.20 | -0.09 | 67090 | 14.335 | 28-Sep-2025 | 1.17 | 351.89 | 45.83 | 0.91 | |
| APEXTANRY | Tannery Industries | 103.10 | 107.80 | 107.80 | 102.90 | 103.10 | 105.70 | -2.60 | -2.46 | 66769 | 6.925 | 15-Oct-2025 | - | 218.11 | 45.32 | 0.98 | |
| BATASHOE | Tannery Industries | 910.00 | 914.90 | 914.90 | 910.00 | 910.90 | 911.00 | -0.10 | -0.01 | 588 | 0.536 | 29-Apr-2026 | 2.72 | 215.08 | 58.59 | 0.41 | |
| FORTUNE | Tannery Industries | 17.00 | 17.60 | 17.60 | 17.00 | 17.00 | 17.50 | -0.50 | -2.86 | 183670 | 3.148 | 25-Nov-2025 | 0.29 | 13.79 | 33.80 | 1.61 | |
| LEGACYFOOT | Tannery Industries | 70.50 | 73.20 | 73.60 | 70.00 | 71.30 | 73.00 | -1.70 | -2.33 | 170851 | 12.314 | 29-Oct-2025 | 0.07 | 11.22 | 44.03 | 1.32 | |
| SAMATALETH | Tannery Industries | 96.70 | 99.30 | 99.40 | 95.70 | 96.70 | 97.50 | -0.80 | -0.82 | 47980 | 4.68 | 27-Nov-2025 | - | 14.35 | 40.07 | 1.21 | |
| BSCPLC | Telecommunication | 153.70 | 157.80 | 157.80 | 153.20 | 153.70 | 154.50 | -0.80 | -0.52 | 43216 | 6.64 | 23-Sep-2025 | 2.60 | 98.71 | 41.79 | 1.25 | |
| GP | Telecommunication | 245.20 | 247.60 | 248.60 | 244.90 | 245.20 | 247.50 | -2.30 | -0.93 | 100198 | 24.659 | 15-Jul-2026 | 4.28 | 41.51 | 28.46 | 0.71 | |
| ROBI | Telecommunication | 30.90 | 31.60 | 31.60 | 30.80 | 30.90 | 31.30 | -0.40 | -1.28 | 1019261 | 31.618 | 22-Feb-2026 | 5.66 | 12.53 | 33.24 | 1.19 | |
| ACFL | Textile | 23.10 | 23.20 | 23.30 | 22.50 | 23.10 | 22.60 | 0.50 | 2.21 | 113426 | 2.612 | 27-Oct-2025 | 4.33 | 33.20 | 48.18 | 1.20 | |
| AIL | Textile | 36.10 | 37.50 | 37.60 | 36.00 | 36.10 | 37.10 | -1.00 | -2.70 | 97349 | 3.554 | 29-Oct-2024 | 2.77 | 23.95 | 41.98 | 1.15 | |
| AL-HAJTEX | Textile | 86.40 | 91.80 | 92.20 | 85.70 | 86.40 | 91.50 | -5.10 | -5.57 | 241112 | 21.358 | 23-Jul-2026 | 0.35 | 14.16 | 23.22 | 1.07 | |
| ALIF | Textile | 5.60 | 5.70 | 5.80 | 5.60 | 5.60 | 5.70 | -0.10 | -1.75 | 861670 | 4.853 | 29-Oct-2024 | 1.79 | 15.25 | 48.24 | 1.63 | |
| ALLTEX | Textile | 24.30 | 24.30 | 25.30 | 24.20 | 24.30 | 24.10 | 0.20 | 0.83 | 524219 | 13.033 | 08-Dec-2025 | - | 26.71 | 69.01 | 1.38 | |
| ANLIMAYARN | Textile | 33.40 | 33.80 | 33.80 | 32.90 | 33.20 | 33.40 | -0.20 | -0.60 | 13030 | 0.431 | 19-Oct-2025 | - | 2.83 | 44.81 | 1.07 | |
| APEXSPINN | Textile | 343.70 | 345.00 | 355.00 | 342.40 | 343.70 | 347.20 | -3.50 | -1.01 | 19857 | 6.902 | 09-Oct-2025 | 0.58 | 84.16 | 43.36 | 1.02 | |
| ARGONDENIM | Textile | 22.30 | 23.10 | 23.10 | 22.10 | 22.30 | 23.00 | -0.70 | -3.04 | 1772098 | 40.039 | 23-Oct-2025 | 4.48 | 24.47 | 46.50 | 1.21 | |
| CNATEX | Textile | 3.20 | 3.40 | 3.50 | 3.20 | 3.20 | 3.40 | -0.20 | -5.88 | 920824 | 3.037 | 20-Nov-2023 | 1.56 | -3.63 | 45.96 | 1.40 | |
| DACCADYE | Textile | 16.10 | 16.60 | 16.60 | 16.00 | 16.10 | 16.10 | 0.00 | 0.00 | 141135 | 2.28 | 08-Dec-2025 | - | -18.23 | 32.74 | 1.37 | |
| DELTASPINN | Textile | 7.20 | 7.60 | 7.60 | 7.10 | 7.20 | 7.50 | -0.30 | -4.00 | 744838 | 5.378 | 31-Jan-2021 | 1.39 | 12.15 | 35.69 | 1.42 | |
| DSHGARME | Textile | 181.80 | 187.00 | 187.00 | 180.00 | 181.80 | 183.80 | -2.00 | -1.09 | 161117 | 29.553 | 29-Oct-2025 | 0.17 | 156.98 | 62.91 | 1.33 | |
| DSSL | Textile | 12.10 | 12.20 | 12.40 | 11.90 | 12.10 | 12.20 | -0.10 | -0.82 | 2116014 | 25.835 | 28-Oct-2025 | 0.41 | 18.02 | 33.70 | 1.68 | |
| DULAMIACOT | Textile | 207.80 | 212.00 | 215.00 | 207.00 | 207.80 | 212.00 | -4.20 | -1.98 | 21667 | 4.581 | 29-Sep-2025 | 0.14 | -39.87 | 52.08 | 0.98 | |
| ENVOYTEX | Textile | 62.30 | 65.40 | 65.90 | 61.50 | 62.30 | 65.20 | -2.90 | -4.45 | 1698349 | 108.114 | 28-Sep-2025 | 4.82 | 61.21 | 62.34 | 1.00 | |
| ESQUIRENIT | Textile | 25.30 | 25.30 | 25.60 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 | 277110 | 7.026 | 27-Oct-2025 | 3.95 | 63.61 | 42.55 | 1.24 | |
| ETL | Textile | 13.00 | 13.40 | 13.40 | 12.80 | 13.00 | 13.30 | -0.30 | -2.26 | 1767846 | 23.183 | 23-Oct-2025 | 1.92 | 12.81 | 32.06 | 1.39 | |
| FAMILYTEX | Textile | 2.50 | 2.60 | 2.60 | 2.40 | 2.50 | 2.60 | -0.10 | -3.85 | 4016269 | 9.874 | 01-Nov-2020 | - | 11.41 | 41.40 | 1.27 | |
| FEKDIL | Textile | 23.20 | 24.40 | 24.40 | 23.10 | 23.20 | 23.90 | -0.70 | -2.93 | 1646128 | 38.866 | 15-Oct-2025 | 5.17 | 19.23 | 45.48 | 1.32 | |
| GENNEXT | Textile | 3.00 | 3.10 | 3.20 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23 | 1521231 | 4.679 | 29-Oct-2023 | 3.33 | 11.75 | 44.84 | 1.45 | |
| HFL | Textile | 14.70 | 15.70 | 15.70 | 14.70 | 14.90 | 15.40 | -0.50 | -3.25 | 107922 | 1.617 | 29-Oct-2024 | - | 30.81 | 42.51 | 1.47 | |
| HRTEX | Textile | 19.30 | 20.30 | 20.30 | 19.00 | 19.30 | 20.10 | -0.80 | -3.98 | 58806 | 1.16 | 24-Dec-2024 | - | 2.98 | 32.69 | 1.50 | |
| HWAWELLTEX | Textile | 47.30 | 49.50 | 49.50 | 47.10 | 47.30 | 49.10 | -1.80 | -3.67 | 293591 | 14.058 | 28-Oct-2025 | 4.23 | 40.92 | 43.94 | 0.90 | |
| KTL | Textile | 12.30 | 12.80 | 12.90 | 12.30 | 12.30 | 12.70 | -0.40 | -3.15 | 1135879 | 14.212 | 28-Dec-2025 | 0.08 | 15.10 | 61.78 | 1.43 | |
| MAKSONSPIN | Textile | 6.10 | 6.40 | 6.40 | 6.00 | 6.10 | 6.40 | -0.30 | -4.69 | 510899 | 3.179 | 15-Dec-2025 | - | 2.84 | 43.84 | 1.72 | |
| MALEKSPIN | Textile | 48.00 | 49.30 | 49.50 | 47.60 | 48.00 | 49.30 | -1.30 | -2.64 | 2292927 | 111.01 | 27-Oct-2025 | 2.08 | 64.15 | 60.60 | 1.55 | |
| MATINSPINN | Textile | 65.50 | 68.40 | 68.40 | 65.10 | 65.50 | 67.80 | -2.30 | -3.39 | 670738 | 44.562 | 26-Oct-2025 | 5.34 | 69.51 | 63.83 | 1.15 | |
| METROSPIN | Textile | 10.20 | 10.40 | 10.40 | 10.20 | 10.20 | 10.30 | -0.10 | -0.97 | 100371 | 1.027 | 12-Nov-2025 | - | 3.96 | 55.07 | 1.71 | |
| MHSML | Textile | 21.00 | 21.70 | 21.70 | 20.80 | 21.00 | 21.50 | -0.50 | -2.33 | 791599 | 16.82 | 28-Oct-2025 | 1.43 | 20.92 | 34.64 | 1.34 | |
| MITHUNKNIT | Textile | 15.00 | 15.70 | 15.70 | 14.90 | 15.00 | 15.60 | -0.60 | -3.85 | 95911 | 1.466 | 29-Sep-2025 | - | 0.00 | 51.33 | 1.10 | |
| MLDYEING | Textile | 14.20 | 14.50 | 14.80 | 14.00 | 14.20 | 14.40 | -0.20 | -1.39 | 7218746 | 104.2 | 28-Oct-2025 | 0.35 | 12.27 | 39.57 | 1.55 | |
| MONNOFABR | Textile | 21.90 | 22.60 | 23.00 | 21.70 | 21.90 | 22.30 | -0.40 | -1.79 | 1927849 | 43.182 | 26-Oct-2025 | 0.11 | 25.39 | 37.27 | 1.67 | |
| NEWLINE | Textile | 6.10 | 6.50 | 6.60 | 6.00 | 6.10 | 6.60 | -0.50 | -7.58 | 453441 | 2.832 | 31-Oct-2021 | 20.08 | 24.80 | 44.35 | 0.91 | |
| NURANI | Textile | 3.50 | 3.90 | 3.90 | 3.50 | 3.50 | 3.80 | -0.30 | -7.89 | 1260658 | 4.453 | 28-Oct-2020 | - | 9.26 | 53.57 | 1.22 | |
| PDL | Textile | 5.70 | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | -0.10 | -1.72 | 300291 | 1.725 | 29-Oct-2023 | 1.75 | 13.53 | 47.66 | 1.54 | |
| PRIMETEX | Textile | 15.80 | 16.50 | 16.70 | 15.80 | 15.90 | 16.50 | -0.60 | -3.64 | 31100 | 0.496 | 11-Sep-2024 | - | 64.83 | 35.66 | 1.23 | |
| PTL | Textile | 68.20 | 68.50 | 68.70 | 67.80 | 68.20 | 68.20 | 0.00 | 0.00 | 1414912 | 96.475 | 29-Oct-2025 | 1.76 | 47.88 | 68.22 | 0.98 | |
| QUEENSOUTH | Textile | 15.60 | 16.50 | 16.50 | 15.50 | 15.60 | 16.30 | -0.70 | -4.29 | 1545880 | 24.636 | 28-Oct-2025 | 0.32 | 16.06 | 37.54 | 1.40 | |
| RAHIMTEXT | Textile | 204.40 | 211.70 | 212.80 | 203.00 | 204.40 | 207.10 | -2.70 | -1.30 | 10464 | 2.161 | 27-Oct-2025 | 0.49 | 27.60 | 39.91 | 1.10 | |
| REGENTTEX | Textile | 6.80 | 6.80 | 6.90 | 6.70 | 6.80 | 6.70 | 0.10 | 1.49 | 234486 | 1.588 | 22-Nov-2021 | - | 26.52 | 52.59 | 1.46 | |
| RINGSHINE | Textile | 4.30 | 4.60 | 4.70 | 4.20 | 4.30 | 4.60 | -0.30 | -6.52 | 1647574 | 7.143 | 28-Oct-2024 | - | -10.42 | 44.42 | 1.54 | |
| SAFKOSPINN | Textile | 20.40 | 20.70 | 20.70 | 20.20 | 20.40 | 20.40 | 0.00 | 0.00 | 36134 | 0.739 | 29-Oct-2025 | - | -2.39 | 48.23 | 1.31 | |
| SAIHAMCOT | Textile | 21.00 | 22.00 | 22.10 | 20.80 | 21.00 | 21.80 | -0.80 | -3.67 | 2678070 | 57.402 | 29-Oct-2025 | 3.33 | 38.41 | 42.25 | 1.26 | |
| SAIHAMTEX | Textile | 31.30 | 31.40 | 31.70 | 31.00 | 31.30 | 31.30 | 0.00 | 0.00 | 5986003 | 187.324 | 29-Oct-2025 | 1.92 | 43.75 | 84.14 | 1.26 | |
| SHARPIND | Textile | 36.60 | 34.40 | 37.20 | 34.20 | 36.60 | 34.10 | 2.50 | 7.33 | 10181152 | 365.419 | 27-Oct-2025 | - | 7.92 | 52.30 | 1.36 | |
| SHASHADNIM | Textile | 28.00 | 28.70 | 28.80 | 27.50 | 28.00 | 28.40 | -0.40 | -1.41 | 300264 | 8.487 | 29-Oct-2025 | 1.79 | 41.73 | 49.06 | 1.19 | |
| SHEPHERD | Textile | 15.40 | 15.70 | 15.90 | 15.30 | 15.40 | 15.70 | -0.30 | -1.91 | 644062 | 10.022 | 29-Oct-2025 | 0.65 | 12.15 | 30.49 | 1.10 | |
| SIMTEX | Textile | 24.90 | 26.00 | 26.20 | 24.60 | 24.90 | 25.90 | -1.00 | -3.86 | 1140637 | 28.801 | 28-Oct-2025 | 4.02 | 22.39 | 29.33 | 1.24 | |
| SONARGAON | Textile | 110.90 | 115.80 | 116.00 | 109.00 | 110.90 | 113.90 | -3.00 | -2.63 | 234765 | 26.367 | 27-Oct-2025 | - | 18.16 | 55.45 | 1.47 | |
| SQUARETEXT | Textile | 50.40 | 50.60 | 51.70 | 50.20 | 50.40 | 51.10 | -0.70 | -1.37 | 82794 | 4.188 | 22-Oct-2025 | 6.35 | 54.20 | 44.35 | 0.98 | |
| STYLECRAFT | Textile | 57.00 | 57.40 | 57.40 | 56.10 | 56.30 | 57.80 | -1.50 | -2.60 | 9816 | 0.556 | 29-Oct-2025 | - | 4.56 | 41.10 | 1.36 | |
| TALLUSPIN | Textile | 8.00 | 8.30 | 8.40 | 7.90 | 8.00 | 8.20 | -0.20 | -2.44 | 313623 | 2.535 | 29-Sep-2025 | - | 11.38 | 43.81 | 1.32 | |
| TAMIJTEX | Textile | 127.30 | 132.90 | 132.90 | 126.80 | 127.30 | 130.90 | -3.60 | -2.75 | 61074 | 7.851 | 30-Oct-2025 | 0.94 | 98.57 | 39.42 | 1.51 | |
| TOSRIFA | Textile | 21.40 | 20.70 | 21.60 | 20.60 | 21.40 | 20.60 | 0.80 | 3.88 | 458392 | 9.707 | 27-Oct-2025 | 1.87 | 31.37 | 39.83 | 1.19 | |
| TUNGHAI | Textile | 5.10 | 5.60 | 5.60 | 5.00 | 5.10 | 5.50 | -0.40 | -7.27 | 1316578 | 6.953 | 31-Oct-2022 | - | -6.35 | 66.09 | 1.36 | |
| VFSTDL | Textile | 14.60 | 15.40 | 15.40 | 14.30 | 14.60 | 15.10 | -0.50 | -3.31 | 412390 | 6.146 | 29-Oct-2025 | 0.17 | 20.35 | 25.79 | 1.52 | |
| ZAHEENSPIN | Textile | 5.80 | 6.20 | 6.20 | 5.70 | 5.80 | 6.10 | -0.30 | -4.92 | 253373 | 1.485 | 28-Oct-2025 | - | 3.18 | 50.55 | 1.40 | |
| ZAHINTEX | Textile | 8.80 | 9.00 | 9.10 | 8.60 | 8.60 | 8.90 | -0.30 | -3.37 | 107291 | 0.929 | 29-Oct-2023 | - | 7.40 | 40.75 | 0.99 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 14.40 | 14.90 | 14.90 | 14.20 | 14.40 | 14.70 | -0.30 | -2.04 | 387981 | 5.584 | 30-Jun-2026 | - | 53.56 | 30.79 | 1.54 | |
| PENINSULA | Travel & Leisure | 22.80 | 23.40 | 23.70 | 22.70 | 22.80 | 23.40 | -0.60 | -2.56 | 191259 | 4.424 | 28-Oct-2025 | 0.22 | 27.76 | 37.09 | 1.48 | |
| SEAPEARL | Travel & Leisure | 38.60 | 37.20 | 39.20 | 37.20 | 38.60 | 37.20 | 1.40 | 3.76 | 1340950 | 51.835 | 28-Oct-2025 | 0.26 | 13.66 | 47.78 | 1.29 | |
| UNIQUEHRL | Travel & Leisure | 43.20 | 44.00 | 44.30 | 42.80 | 43.20 | 44.00 | -0.80 | -1.82 | 251072 | 10.933 | 28-Oct-2025 | 3.70 | 95.44 | 43.86 | 1.29 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
