Data Grid

Symbol   Sector LTP Open High Low Close YCP Change % Change Volume(Qty) Value(Turnover) Last Dividend Declaration Date Dividend Yield(%) NAV(Quarter End) RSI(14) Beta(5)
ABBANK
Buy Sell
Bank 6.50 6.60 6.60 6.40 6.50 6.50 0.00 0.00 1747332 11.374 01-Jun-2025 - -27.36 56.46 1.79
ALARABANK
Buy Sell
Bank 17.40 17.30 17.50 17.30 17.40 17.40 0.00 0.00 104305 1.814 29-May-2025 - 20.86 60.71 0.63
BANKASIA
Buy Sell
Bank 22.10 22.00 22.20 21.90 22.10 22.00 0.10 0.45 478176 10.558 04-May-2025 4.52 29.28 56.99 0.78
BRACBANK
Buy Sell
Bank 75.30 75.70 76.90 74.90 75.30 75.60 -0.30 -0.40 1753108 132.085 29-Apr-2025 1.66 51.73 44.97 1.07
CITYBANK
Buy Sell
Bank 31.80 31.70 31.90 31.60 31.80 31.60 0.20 0.63 4423639 140.593 30-Apr-2025 3.93 38.09 59.25 1.09
DHAKABANK
Buy Sell
Bank 13.00 13.00 13.10 12.90 13.00 13.00 0.00 0.00 2032861 26.421 29-May-2025 3.85 22.94 47.76 1.09
DUTCHBANGL
Buy Sell
Bank 43.00 41.90 43.10 41.90 43.00 42.30 0.70 1.65 268759 11.539 30-Apr-2025 2.33 55.00 59.24 0.78
EBL
Buy Sell
Bank 26.90 26.60 26.90 26.50 26.90 26.50 0.40 1.51 990536 26.541 25-Mar-2025 6.51 29.53 53.10 0.57
EXIMBANK
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 29-May-2025 - 19.54 0.00 0.00
FIRSTSBANK
Buy Sell
Bank 1.90 1.90 0.00 0.00 0 0 01-Jun-2025 - -460.18 0.00 0.00
GIB
Buy Sell
Bank 1.70 1.70 0.00 0.00 0 0 10-Jul-2025 - -44.40 0.00 0.00
ICBIBANK
Buy Sell
Bank 3.50 3.40 3.50 3.30 3.50 3.30 0.20 6.06 476912 1.631 29-Apr-2025 - -21.48 58.62 0.96
IFIC
Buy Sell
Bank 6.00 5.90 6.00 5.90 6.00 5.90 0.10 1.69 4200769 24.903 01-Jun-2025 - 8.91 53.89 1.69
ISLAMIBANK
Buy Sell
Bank 42.50 42.30 42.70 41.70 42.50 42.30 0.20 0.47 705632 29.836 27-Aug-2025 - 44.48 48.11 1.00
JAMUNABANK
Buy Sell
Bank 24.00 23.90 24.00 23.80 24.00 23.90 0.10 0.42 1054237 25.238 21-Apr-2025 7.29 29.62 50.53 0.92
MERCANBANK
Buy Sell
Bank 9.20 9.10 9.20 9.00 9.10 9.10 0.00 0.00 2284635 20.787 01-Jun-2025 - 26.39 63.59 1.06
MIDLANDBNK
Buy Sell
Bank 16.30 16.10 16.30 16.10 16.30 16.10 0.20 1.24 897862 14.574 30-Apr-2025 1.84 15.59 44.08 0.95
MTB
Buy Sell
Bank 13.00 13.00 13.10 12.90 13.00 13.00 0.00 0.00 549102 7.139 29-Apr-2025 - 28.86 47.50 0.85
NBL
Buy Sell
Bank 5.20 5.20 5.30 5.10 5.20 5.20 0.00 0.00 2593071 13.472 04-May-2025 - -3.38 55.72 1.06
NCCBANK
Buy Sell
Bank 13.00 13.00 13.00 12.90 13.00 13.00 0.00 0.00 571876 7.421 04-May-2025 10.00 22.75 54.60 0.99
NRBBANK
Buy Sell
Bank 7.10 7.20 7.20 7.00 7.10 7.00 0.10 1.43 363081 2.55 01-Jun-2025 - 10.70 50.75 1.14
NRBCBANK
Buy Sell
Bank 6.80 6.70 6.80 6.70 6.80 6.70 0.10 1.49 356101 2.401 29-May-2025 - 16.91 60.86 1.34
ONEBANKPLC
Buy Sell
Bank 7.90 7.80 8.00 7.70 7.90 7.80 0.10 1.28 1055022 8.281 26-May-2025 - 23.59 51.49 1.32
PREMIERBAN
Buy Sell
Bank 5.30 5.40 5.40 5.20 5.30 5.30 0.00 0.00 1195840 6.328 28-Aug-2025 - 16.15 52.89 1.11
PRIMEBANK
Buy Sell
Bank 31.10 31.30 31.30 30.90 31.10 31.00 0.10 0.32 783583 24.395 16-Mar-2025 5.63 38.82 45.27 0.83
PUBALIBANK
Buy Sell
Bank 37.20 37.50 37.50 37.00 37.20 37.30 -0.10 -0.27 163857 6.109 30-Apr-2025 3.36 58.09 46.57 0.73
RUPALIBANK
Buy Sell
Bank 18.40 18.40 18.60 18.20 18.40 18.60 -0.20 -1.08 78164 1.441 01-Jun-2025 - 32.17 44.36 1.34
SBACBANK
Buy Sell
Bank 7.00 6.80 7.10 6.80 7.00 6.80 0.20 2.94 221478 1.545 29-May-2025 - 13.63 55.12 1.65
SHAHJABANK
Buy Sell
Bank 18.30 18.20 18.30 18.00 18.20 18.00 0.20 1.11 164748 2.985 04-May-2025 5.49 23.39 53.93 0.53
SIBL
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 01-Jun-2025 - 2.87 0.00 0.00
SOUTHEASTB
Buy Sell
Bank 9.70 9.50 9.70 9.50 9.70 9.60 0.10 1.04 436515 4.225 01-Jun-2025 - 25.17 55.26 0.94
STANDBANKL
Buy Sell
Bank 5.90 5.90 6.00 5.80 5.90 5.90 0.00 0.00 1341083 7.908 29-May-2025 - 17.14 53.96 0.98
TRUSTBANK
Buy Sell
Bank 18.00 18.00 18.10 17.90 18.00 17.90 0.10 0.56 402252 7.237 29-Apr-2025 4.17 28.30 46.86 0.68
UCB
Buy Sell
Bank 9.80 10.00 10.00 9.60 9.80 9.70 0.10 1.03 486467 4.735 01-Jun-2025 - 26.02 48.72 1.02
UNIONBANK
Buy Sell
Bank 1.50 1.50 0.00 0.00 0 0 28-Apr-2024 - -237.44 0.00 0.00
UTTARABANK
Buy Sell
Bank 25.70 25.40 25.70 25.40 25.70 25.40 0.30 1.18 1702268 43.618 19-Mar-2025 6.81 29.67 57.61 0.69
ARAMITCEM
Buy Sell
Cement 12.00 12.70 12.70 11.50 12.00 11.90 0.10 0.84 17484 0.209 17-Nov-2024 - -24.81 58.71 1.49
CONFIDCEM
Buy Sell
Cement 64.00 64.00 64.80 63.60 64.00 64.10 -0.10 -0.16 224649 14.385 02-Nov-2025 1.56 96.08 53.90 1.37
CROWNCEMNT
Buy Sell
Cement 49.90 49.10 49.90 48.60 48.90 49.10 -0.20 -0.41 1145 0.056 20-Oct-2025 4.29 61.36 49.88 1.04
HEIDELBCEM
Buy Sell
Cement 246.80 233.10 249.70 232.00 246.80 233.00 13.80 5.92 42280 10.303 27-Apr-2025 1.01 74.48 61.95 1.07
LHB
Buy Sell
Cement 54.00 53.50 54.10 53.00 54.00 53.50 0.50 0.93 650636 34.972 12-Mar-2026 7.41 16.41 58.10 1.37
MEGHNACEM
Buy Sell
Cement 32.30 33.90 33.90 31.80 32.30 33.20 -0.90 -2.71 2836 0.091 29-Oct-2025 - -32.85 47.17 0.81
PREMIERCEM
Buy Sell
Cement 38.80 38.50 38.90 37.70 38.80 38.30 0.50 1.31 72735 2.803 26-Oct-2025 2.58 63.70 53.28 0.89
FUWANGCER
Buy Sell
Ceramics Sector 11.60 11.60 11.70 11.40 11.60 11.50 0.10 0.87 393758 4.566 05-Nov-2025 0.86 12.05 52.67 1.61
MONNOCERA
Buy Sell
Ceramics Sector 81.10 82.10 82.10 80.60 81.10 81.00 0.10 0.12 119628 9.705 25-Sep-2025 0.25 80.25 46.29 1.42
RAKCERAMIC
Buy Sell
Ceramics Sector 23.10 23.10 23.50 22.70 23.10 23.00 0.10 0.43 54518 1.261 05-Feb-2026 4.33 15.30 47.48 1.49
SPCERAMICS
Buy Sell
Ceramics Sector 21.00 20.10 21.30 20.10 21.00 20.00 1.00 5.00 3675216 76.324 29-Oct-2024 0.95 29.77 68.93 1.68
STANCERAM
Buy Sell
Ceramics Sector 70.20 67.40 70.80 67.40 70.20 69.30 0.90 1.30 2348 0.165 17-Nov-2024 - -50.12 51.67 0.96
ABBLPBOND
Buy Sell
Corporate Bond 1000.00 1000.00 0.00 0.00 0 0 10-Dec-2025 0.10 0.00 0.00 0.00
AIBLPBOND
Buy Sell
Corporate Bond 3400.00 3400.00 0.00 0.00 0 0 23-Dec-2025 0.03 0.00 0.00 0.00
APSCLBOND
Buy Sell
Corporate Bond 1815.00 1815.00 0.00 0.00 0 0 04-Dec-2025 0.03 0.00 0.00 0.00
BANKASI1PB
Buy Sell
Corporate Bond 8650.00 8650.00 0.00 0.00 0 0 21-Dec-2025 0.01 0.00 0.00 0.00
BEXGSUKUK
Buy Sell
Corporate Bond 61.00 60.00 61.00 60.00 61.00 60.50 0.50 0.83 9166 0.557 30-Nov-2025 0.75 0.00 64.34 0.22
CBLPBOND
Buy Sell
Corporate Bond 1037500.00 1037500.00 0.00 0.00 0 0 22-Feb-2026 - 0.00 0.00 0.00
DBLPBOND
Buy Sell
Corporate Bond 6000.00 6000.00 0.00 0.00 0 0 27-Jan-2026 0.02 0.00 0.00 0.00
IBBL2PBOND
Buy Sell
Corporate Bond 4200.00 4200.00 0.00 0.00 0 0 18-Nov-2025 0.02 0.00 0.00 0.00
IBBLPBOND
Buy Sell
Corporate Bond 690.00 690.00 0.00 0.00 0 0 27-Aug-2025 0.10 0.00 0.00 0.00
MBPLCPBOND
Buy Sell
Corporate Bond 4850.00 4850.00 0.00 0.00 0 0 19-Nov-2025 0.02 0.00 0.00 0.00
MTBPBOND
Buy Sell
Corporate Bond 1000000.00 1000000.00 0.00 0.00 0 0 01-Dec-2025 - 0.00 0.00 0.00
PBLPBOND
Buy Sell
Corporate Bond 4484.00 4484.00 0.00 0.00 0 0 12-Mar-2026 0.02 0.00 0.00 0.00
PREBPBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 15-Dec-2025 0.02 0.00 0.00 0.00
SEB1PBOND
Buy Sell
Corporate Bond 4800.00 4800.00 0.00 0.00 0 0 05-Mar-2026 0.02 0.00 0.00 0.00
SJIBLPBOND
Buy Sell
Corporate Bond 4919.00 4919.00 0.00 0.00 0 0 23-Dec-2025 0.02 0.00 0.00 0.00
UCB2PBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 29-Jan-2026 0.02 0.00 0.00 0.00
AFTABAUTO
Buy Sell
Engineering 29.70 29.70 29.70 29.00 29.60 29.40 0.20 0.68 160965 4.736 28-Oct-2025 3.38 46.06 50.83 1.27
ANWARGALV
Buy Sell
Engineering 95.90 94.50 96.90 94.10 95.90 94.50 1.40 1.48 390983 37.335 27-Oct-2025 - 4.40 52.37 1.52
APOLOISPAT
Buy Sell
Engineering 4.40 4.10 4.40 4.10 4.40 4.00 0.40 10.00 6404805 27.973 21-Nov-2024 - 0.70 75.63 1.51
ATLASBANG
Buy Sell
Engineering 67.40 65.60 67.70 65.60 65.70 65.60 0.10 0.15 627 0.041 06-Nov-2025 - 121.00 72.60 0.90
AZIZPIPES
Buy Sell
Engineering 50.20 51.90 52.50 49.00 51.90 51.60 0.30 0.58 24774 1.271 28-Oct-2025 - -49.03 61.32 1.36
BBS
Buy Sell
Engineering 11.30 11.20 11.50 11.00 11.30 11.20 0.10 0.89 1245377 13.958 28-Oct-2025 - 10.39 67.05 1.63
BBSCABLES
Buy Sell
Engineering 17.70 17.50 18.20 17.50 17.70 17.50 0.20 1.14 2261379 40.527 28-Oct-2025 - 26.32 65.00 1.51
BDAUTOCA
Buy Sell
Engineering 146.40 142.00 148.50 142.00 146.40 141.50 4.90 3.46 145278 21.304 28-Oct-2025 0.14 7.35 61.85 1.16
BDLAMPS
Buy Sell
Engineering 136.90 136.20 138.30 136.00 136.90 136.10 0.80 0.59 6826 0.935 13-Oct-2025 0.73 43.39 47.52 1.38
BDTHAI
Buy Sell
Engineering 11.30 11.30 11.40 11.10 11.30 11.20 0.10 0.89 511064 5.764 24-Nov-2025 - 27.19 53.01 1.58
BENGALWTL
Buy Sell
Engineering 18.10 18.00 18.20 17.70 18.10 17.70 0.40 2.26 208053 3.731 27-Oct-2025 2.76 26.20 53.90 1.45
BSRMLTD
Buy Sell
Engineering 83.30 82.00 83.90 81.20 83.30 82.00 1.30 1.59 35838 2.966 19-Oct-2025 6.00 168.51 54.41 0.76
BSRMSTEEL
Buy Sell
Engineering 69.60 70.00 70.00 69.10 69.60 69.50 0.10 0.14 84623 5.901 19-Oct-2025 7.18 90.48 44.52 1.02
COPPERTECH
Buy Sell
Engineering 18.70 19.00 19.00 18.60 18.70 18.70 0.00 0.00 155576 2.908 29-Oct-2025 1.15 14.46 47.64 1.48
DESHBANDHU
Buy Sell
Engineering 16.50 16.40 16.50 16.20 16.50 16.20 0.30 1.85 279085 4.583 28-Oct-2025 - 12.75 55.17 1.67
DOMINAGE
Buy Sell
Engineering 39.10 39.00 39.90 38.60 39.10 38.80 0.30 0.77 1562533 61.601 29-Oct-2025 0.09 17.05 72.02 1.61
ECABLES
Buy Sell
Engineering 116.20 112.50 118.00 112.50 117.70 116.40 1.30 1.12 4634 0.539 12-Nov-2025 - 337.36 57.04 1.29
GOLDENSON
Buy Sell
Engineering 10.80 10.60 10.90 10.60 10.80 10.60 0.20 1.89 1290688 13.948 26-Nov-2025 - 15.04 60.09 1.63
GPHISPAT
Buy Sell
Engineering 16.40 16.40 16.40 16.00 16.40 16.20 0.20 1.23 245353 3.971 02-Dec-2025 3.05 51.68 50.10 1.53
IFADAUTOS
Buy Sell
Engineering 21.90 21.50 22.30 21.50 22.00 21.50 0.50 2.33 168357 3.686 27-Oct-2025 0.91 35.65 56.78 1.47
KAY&QUE
Buy Sell
Engineering 459.60 450.60 464.90 445.20 459.60 448.80 10.80 2.41 105485 47.968 29-Oct-2025 0.09 107.55 53.24 1.12
KDSALTD
Buy Sell
Engineering 39.90 39.40 40.10 39.20 39.90 39.40 0.50 1.27 154117 6.112 22-Oct-2025 2.51 27.70 46.44 1.51
MIRAKHTER
Buy Sell
Engineering 27.50 27.50 27.70 27.20 27.50 27.30 0.20 0.73 92643 2.539 28-Oct-2025 3.82 51.56 47.56 1.56
MONNOAGML
Buy Sell
Engineering 360.10 361.00 363.00 354.20 360.10 359.70 0.40 0.11 19928 7.148 19-Oct-2025 0.14 110.95 51.84 1.23
NAHEEACP
Buy Sell
Engineering 21.10 20.90 21.30 20.80 21.10 20.90 0.20 0.96 678073 14.327 28-Oct-2025 0.47 11.99 57.09 1.44
NAVANACNG
Buy Sell
Engineering 20.80 21.00 21.10 20.60 20.70 20.90 -0.20 -0.96 33659 0.703 28-Oct-2025 4.83 30.24 51.43 1.24
NPOLYMER
Buy Sell
Engineering 27.00 27.40 27.40 26.90 27.00 27.20 -0.20 -0.74 204958 5.534 26-Oct-2025 1.85 29.31 47.41 1.34
NTLTUBES
Buy Sell
Engineering 58.70 58.70 59.40 58.00 58.70 58.50 0.20 0.34 35182 2.057 09-Nov-2025 0.17 136.39 45.97 1.07
OAL
Buy Sell
Engineering 6.80 7.00 7.00 6.80 6.80 6.80 0.00 0.00 637590 4.399 28-Oct-2025 - 9.16 61.21 1.65
OIMEX
Buy Sell
Engineering 13.60 13.30 13.80 13.30 13.60 13.20 0.40 3.03 380643 5.134 05-Nov-2025 - 3.13 59.03 1.37
QUASEMIND
Buy Sell
Engineering 38.50 38.40 38.80 38.00 38.50 38.30 0.20 0.52 270929 10.409 27-Oct-2025 - 27.06 45.39 1.58
RANFOUNDRY
Buy Sell
Engineering 145.60 147.20 149.20 145.50 147.30 147.40 -0.10 -0.07 5867 0.867 27-Oct-2025 1.56 34.97 50.49 0.95
RENWICKJA
Buy Sell
Engineering 500.80 510.00 519.50 487.10 500.80 508.40 -7.60 -1.49 1241 0.627 27-Oct-2025 - -111.01 47.27 0.49
RSRMSTEEL
Buy Sell
Engineering 8.40 8.40 8.50 8.30 8.40 8.20 0.20 2.44 144630 1.214 21-Nov-2021 - 44.94 59.52 1.56
RUNNERAUTO
Buy Sell
Engineering 34.10 33.10 34.30 33.00 34.10 33.00 1.10 3.33 504394 17.011 28-Oct-2025 2.93 65.96 55.17 1.35
SALAMCRST
Buy Sell
Engineering 16.10 16.30 16.40 15.90 16.10 16.20 -0.10 -0.62 338770 5.455 01-Nov-2023 3.11 18.33 58.57 1.38
SHURWID
Buy Sell
Engineering 7.20 7.50 7.50 7.10 7.20 7.30 -0.10 -1.37 171224 1.246 03-Nov-2019 13.89 14.11 60.31 1.35
SINGERBD
Buy Sell
Engineering 86.00 84.80 86.90 84.80 85.30 85.00 0.30 0.35 5080 0.433 01-Feb-2026 - 1.69 44.39 0.69
SSSTEEL
Buy Sell
Engineering 5.80 5.80 5.80 5.50 5.80 5.30 0.50 9.43 4611588 26.716 17-Nov-2024 3.45 23.70 69.54 1.74
WALTONHIL
Buy Sell
Engineering 389.00 389.90 389.90 386.00 387.20 385.60 1.60 0.41 9808 3.809 04-Sep-2025 4.52 358.41 42.43 0.93
WMSHIPYARD
Buy Sell
Engineering 8.50 8.40 8.50 8.30 8.30 8.40 -0.10 -1.19 329226 2.759 16-Nov-2025 - 16.16 51.44 1.53
YPL
Buy Sell
Engineering 16.10 16.40 16.40 16.00 16.10 16.00 0.10 0.63 57433 0.925 08-Dec-2022 - 5.35 48.41 1.48
BAYLEASING
Buy Sell
Financial Institutions 5.90 6.30 6.40 5.90 5.90 6.00 -0.10 -1.67 994071 6.016 29-Jun-2025 - -28.55 60.75 2.08
BDFINANCE
Buy Sell
Financial Institutions 14.20 13.50 14.30 13.50 14.20 14.00 0.20 1.43 444606 6.259 20-Apr-2025 - -29.48 57.03 1.68
BIFC
Buy Sell
Financial Institutions 6.60 7.30 7.50 6.50 6.60 7.20 -0.60 -8.33 799781 5.351 29-Jun-2025 - -130.04 64.20 0.93
DBH
Buy Sell
Financial Institutions 37.20 37.30 37.30 37.00 37.00 36.90 0.10 0.27 236629 8.761 06-May-2025 4.05 48.52 46.13 1.10
FAREASTFIN
Buy Sell
Financial Institutions 3.70 4.20 4.20 3.60 3.70 3.90 -0.20 -5.13 3835160 15.275 12-May-2025 - -54.23 87.45 1.33
FASFIN
Buy Sell
Financial Institutions 3.70 4.20 4.20 3.60 3.70 3.90 -0.20 -5.13 7068203 28.028 30-Jun-2025 - -140.52 86.00 1.34
FIRSTFIN
Buy Sell
Financial Institutions 5.80 6.00 6.30 5.80 5.80 6.00 -0.20 -3.33 492242 2.918 30-Jun-2025 - -42.67 62.52 1.41
GSPFINANCE
Buy Sell
Financial Institutions 5.80 6.10 6.40 5.70 5.80 6.10 -0.30 -4.92 1525132 9.06 03-Sep-2025 - -0.62 65.20 2.02
ICB
Buy Sell
Financial Institutions 38.50 38.80 39.20 38.20 38.50 38.40 0.10 0.26 47001 1.813 29-Oct-2025 - 33.77 50.27 1.58
IDLC
Buy Sell
Financial Institutions 41.10 41.30 41.30 40.70 41.10 41.30 -0.20 -0.48 268317 11 20-Apr-2025 3.65 48.57 53.37 1.38
ILFSL
Buy Sell
Financial Institutions 3.90 3.90 3.90 3.60 3.90 3.60 0.30 8.33 12093433 46.511 25-May-2025 - -219.03 93.90 1.48
IPDC
Buy Sell
Financial Institutions 19.40 19.40 19.50 19.20 19.40 19.40 0.00 0.00 705382 13.653 17-Apr-2025 2.58 17.07 46.67 1.77
ISLAMICFIN
Buy Sell
Financial Institutions 11.50 11.60 11.80 11.30 11.50 11.60 -0.10 -0.86 250811 2.895 02-Jul-2025 - -1.74 57.75 1.85
LANKABAFIN
Buy Sell
Financial Institutions 15.80 15.80 16.10 15.70 15.80 15.80 0.00 0.00 1368108 21.677 15-Oct-2025 - 18.87 57.83 1.94
MIDASFIN
Buy Sell
Financial Institutions 7.00 7.20 7.40 6.90 7.00 7.30 -0.30 -4.11 144558 1.019 13-May-2025 - 0.01 56.49 1.88
NHFIL
Buy Sell
Financial Institutions 23.60 23.50 23.80 23.40 23.60 23.50 0.10 0.43 148323 3.494 30-Jun-2025 - 18.98 46.36 1.92
PHOENIXFIN
Buy Sell
Financial Institutions 4.90 5.30 5.40 4.80 4.90 5.20 -0.30 -5.77 1087783 5.47 24-May-2025 - -101.55 60.25 1.67
PLFSL
Buy Sell
Financial Institutions 3.80 4.20 4.20 3.70 3.80 3.90 -0.10 -2.56 12022470 47.96 04-May-2025 - -152.69 90.66 1.24
PREMIERLEA
Buy Sell
Financial Institutions 3.90 4.40 4.40 3.60 3.90 4.00 -0.10 -2.50 6204379 25.484 17-Aug-2025 - -78.99 91.93 1.58
PRIMEFIN
Buy Sell
Financial Institutions 5.50 6.10 6.40 5.40 5.50 5.90 -0.40 -6.78 3205096 18.208 21-Jan-2026 - 1.46 70.49 1.64
UNIONCAP
Buy Sell
Financial Institutions 6.20 7.10 7.10 6.10 6.20 6.60 -0.40 -6.06 1372316 8.701 30-Jun-2025 - -64.78 59.32 1.83
UNITEDFIN
Buy Sell
Financial Institutions 12.90 12.90 12.90 12.60 12.80 12.60 0.20 1.59 214027 2.721 29-Apr-2025 7.81 17.07 52.83 1.66
UTTARAFIN
Buy Sell
Financial Institutions 13.50 14.40 14.40 13.00 13.20 13.50 -0.30 -2.22 141908 1.889 24-Aug-2020 11.36 64.13 51.92 1.30
AMCL(PRAN)
Buy Sell
Food & Allied 207.70 209.00 209.00 206.70 207.70 205.10 2.60 1.27 2006 0.417 27-Oct-2025 1.54 93.17 47.64 0.92
APEXFOODS
Buy Sell
Food & Allied 227.30 238.00 239.90 226.00 227.10 226.70 0.40 0.18 7198 1.646 09-Oct-2025 0.88 158.71 47.85 1.09
BANGAS
Buy Sell
Food & Allied 121.50 119.70 121.80 119.40 121.50 118.60 2.90 2.45 60696 7.346 29-Sep-2025 0.25 21.14 52.40 1.10
BATBC
Buy Sell
Food & Allied 228.00 228.00 229.00 227.00 228.00 226.90 1.10 0.48 92758 21.137 03-Mar-2026 1.32 102.50 34.79 1.08
BDTHAIFOOD
Buy Sell
Food & Allied 16.60 16.40 16.70 16.30 16.60 16.40 0.20 1.22 1661201 27.443 29-Oct-2025 - 11.86 55.62 1.44
BEACHHATCH
Buy Sell
Food & Allied 32.30 31.10 32.50 31.10 32.30 31.40 0.90 2.87 308125 9.844 26-Nov-2024 3.10 16.49 52.87 1.14
EMERALDOIL
Buy Sell
Food & Allied 16.40 17.40 17.50 16.20 16.40 17.20 -0.80 -4.65 315196 5.204 02-Nov-2023 6.10 -8.70 54.46 1.45
FINEFOODS
Buy Sell
Food & Allied 465.40 465.00 467.50 462.20 465.40 464.20 1.20 0.26 47611 22.151 29-Oct-2025 0.30 18.55 64.51 0.80
FUWANGFOOD
Buy Sell
Food & Allied 10.50 10.50 10.60 10.40 10.50 10.50 0.00 0.00 323530 3.387 12-Nov-2024 - 2.31 57.75 1.64
GEMINISEA
Buy Sell
Food & Allied 119.40 116.50 119.60 116.00 119.40 116.60 2.80 2.40 16448 1.946 14-Nov-2024 0.63 12.31 51.49 1.29
GHAIL
Buy Sell
Food & Allied 11.20 11.40 11.40 11.20 11.20 11.30 -0.10 -0.88 419436 4.737 28-Oct-2025 0.89 12.16 53.08 1.42
LOVELLO
Buy Sell
Food & Allied 70.50 70.60 71.70 69.00 70.50 70.80 -0.30 -0.42 1963159 138.614 12-Oct-2025 1.56 12.52 53.94 1.17
MEGCONMILK
Buy Sell
Food & Allied 32.70 35.00 35.80 32.40 32.70 34.80 -2.10 -6.03 466361 15.466 29-Oct-2025 - -18.19 67.16 0.97
MEGHNAPET
Buy Sell
Food & Allied 27.80 28.60 28.60 27.50 27.60 28.20 -0.60 -2.13 56869 1.574 29-Oct-2025 - 70.21 58.73 1.10
NTC
Buy Sell
Food & Allied 165.30 181.00 181.00 163.00 165.30 164.60 0.70 0.43 5654 0.929 26-Jan-2025 - -155.69 52.82 0.96
OLYMPIC
Buy Sell
Food & Allied 153.30 152.10 154.80 152.00 153.30 152.50 0.80 0.52 61802 9.448 28-Oct-2025 1.96 65.34 53.34 1.07
RAHIMAFOOD
Buy Sell
Food & Allied 121.90 122.70 123.40 120.00 121.90 121.50 0.40 0.33 32828 3.993 28-Oct-2025 0.16 9.29 0.00 0.00
RDFOOD
Buy Sell
Food & Allied 19.70 19.60 19.80 19.30 19.70 19.40 0.30 1.55 347372 6.788 02-Nov-2025 0.51 17.32 46.59 1.52
SHYAMPSUG
Buy Sell
Food & Allied 163.00 161.60 169.90 161.60 163.00 161.60 1.40 0.87 24299 4.031 27-Oct-2025 - -1335.51 54.37 0.90
UNILEVERCL
Buy Sell
Food & Allied 2188.00 2155.00 2197.00 2142.90 2186.50 2167.30 19.20 0.89 204 0.443 08-Mar-2026 1.92 116.30 53.26 0.38
ZEALBANGLA
Buy Sell
Food & Allied 132.70 137.50 137.50 130.00 132.70 132.80 -0.10 -0.08 7075 0.939 27-Oct-2025 - -1188.13 47.84 1.04
AOL
Buy Sell
Fuel & Power 16.30 16.10 16.50 15.90 16.30 16.20 0.10 0.62 285749 4.62 08-Jan-2024 0.61 19.33 58.61 1.66
BARKAPOWER
Buy Sell
Fuel & Power 8.50 8.50 8.80 8.30 8.50 8.50 0.00 0.00 411276 3.479 29-Oct-2025 - 22.74 63.06 1.44
BDWELDING
Buy Sell
Fuel & Power 16.30 16.20 16.70 15.90 16.10 16.30 -0.20 -1.23 71878 1.154 10-Aug-2020 - 11.61 44.43 1.37
BPPL
Buy Sell
Fuel & Power 14.80 14.80 15.00 14.60 14.80 14.80 0.00 0.00 1141629 16.864 29-Oct-2025 1.35 28.90 49.75 1.46
CVOPRL
Buy Sell
Fuel & Power 156.70 155.30 159.00 154.00 156.70 155.20 1.50 0.97 96189 15.007 28-Sep-2025 0.70 30.78 49.11 1.32
DESCO
Buy Sell
Fuel & Power 22.90 22.60 23.20 22.30 22.90 22.30 0.60 2.69 19319 0.442 12-Oct-2025 - 39.76 54.99 1.03
DOREENPWR
Buy Sell
Fuel & Power 26.80 26.70 26.90 26.40 26.80 26.70 0.10 0.37 176728 4.723 26-Oct-2025 3.73 55.15 45.01 1.33
EASTRNLUB
Buy Sell
Fuel & Power 1654.70 1604.90 1669.20 1600.00 1654.70 1605.10 49.60 3.09 22953 37.329 23-Nov-2025 0.48 228.89 59.97 0.78
EPGL
Buy Sell
Fuel & Power 16.70 17.00 17.00 16.60 16.70 16.90 -0.20 -1.18 231834 3.876 16-Nov-2025 1.20 26.05 53.39 1.75
GBBPOWER
Buy Sell
Fuel & Power 8.80 8.70 8.90 8.50 8.80 8.70 0.10 1.15 180675 1.569 29-Oct-2025 - 20.38 61.84 1.51
INTRACO
Buy Sell
Fuel & Power 18.60 18.40 18.70 18.30 18.60 18.40 0.20 1.09 64884 1.195 19-Nov-2025 0.67 13.57 47.38 1.70
JAMUNAOIL
Buy Sell
Fuel & Power 173.50 174.60 174.60 172.20 173.30 172.90 0.40 0.23 14112 2.44 13-Nov-2025 10.39 291.67 50.29 0.50
KPCL
Buy Sell
Fuel & Power 11.20 10.90 11.30 10.90 11.20 10.90 0.30 2.75 513746 5.735 28-Oct-2025 4.46 19.39 62.20 0.86
LINDEBD
Buy Sell
Fuel & Power 796.10 798.80 798.80 794.00 796.10 793.20 2.90 0.37 1671 1.331 16-Mar-2025 56.53 208.14 46.07 0.82
LRBDL
Buy Sell
Fuel & Power 10.60 10.60 10.90 10.50 10.60 10.60 0.00 0.00 315365 3.356 30-Nov-2025 - 31.08 61.21 1.71
MJLBD
Buy Sell
Fuel & Power 91.30 91.40 92.00 90.80 91.30 91.30 0.00 0.00 27162 2.48 28-Oct-2025 5.70 52.72 49.96 0.85
MPETROLEUM
Buy Sell
Fuel & Power 202.80 201.00 203.50 201.00 202.80 202.30 0.50 0.25 12670 2.567 10-Nov-2025 9.86 287.10 57.01 0.36
PADMAOIL
Buy Sell
Fuel & Power 179.30 178.40 179.60 177.70 179.30 177.70 1.60 0.90 16271 2.904 06-Nov-2025 8.92 305.40 55.85 0.54
POWERGRID
Buy Sell
Fuel & Power 30.80 30.70 30.90 30.70 30.80 30.30 0.50 1.65 12068 0.372 10-Nov-2025 - 148.36 51.89 1.13
SPCL
Buy Sell
Fuel & Power 48.00 48.10 48.40 47.50 48.00 48.10 -0.10 -0.21 495454 23.769 28-Oct-2025 4.17 42.28 47.32 1.00
SUMITPOWER
Buy Sell
Fuel & Power 14.10 14.00 14.20 13.90 14.10 14.00 0.10 0.71 692227 9.721 23-Oct-2025 7.45 40.48 55.15 0.93
TITASGAS
Buy Sell
Fuel & Power 16.90 16.80 17.00 16.60 16.90 16.80 0.10 0.60 285961 4.81 28-Oct-2025 1.18 85.98 50.80 1.30
UPGDCL
Buy Sell
Fuel & Power 121.50 119.00 122.00 118.00 121.50 118.10 3.40 2.88 15453 1.854 27-Oct-2025 5.35 77.39 51.74 0.82
AGRANINS
Buy Sell
Insurance 21.20 20.90 21.20 20.30 20.90 21.20 -0.30 -1.42 277529 5.712 16-Mar-2026 - 19.42 35.83 1.38
ASIAINS
Buy Sell
Insurance 38.20 38.10 38.50 37.60 38.20 37.70 0.50 1.33 233291 8.875 22-Jun-2025 2.62 28.93 51.38 1.57
ASIAPACINS
Buy Sell
Insurance 35.80 36.90 36.90 35.60 35.80 36.00 -0.20 -0.56 44304 1.594 04-May-2025 2.79 24.96 46.78 1.38
BGIC
Buy Sell
Insurance 32.20 33.00 33.00 32.20 32.30 32.20 0.10 0.31 19585 0.635 29-Apr-2025 3.10 20.03 45.23 1.16
BNICL
Buy Sell
Insurance 54.60 54.50 54.70 53.90 54.40 54.00 0.40 0.74 82122 4.458 23-Apr-2025 3.68 29.96 52.86 1.30
CENTRALINS
Buy Sell
Insurance 39.60 40.10 40.10 39.00 39.20 39.60 -0.40 -1.01 112939 4.441 28-Apr-2025 3.06 50.33 41.82 1.30
CITYGENINS
Buy Sell
Insurance 98.90 99.00 99.00 98.40 98.90 98.40 0.50 0.51 253106 25.003 10-Feb-2026 1.01 23.24 83.58 0.79
CLICL
Buy Sell
Insurance 59.90 59.30 60.10 58.80 59.90 58.90 1.00 1.70 748450 44.6 30-Jun-2025 - 8.94 61.01 1.23
CONTININS
Buy Sell
Insurance 24.20 23.90 24.40 23.80 24.20 24.00 0.20 0.83 41910 1.009 30-Apr-2025 2.07 22.57 44.39 1.49
CRYSTALINS
Buy Sell
Insurance 77.50 76.30 78.10 76.00 77.50 76.30 1.20 1.57 207477 16.006 17-Feb-2026 1.55 27.65 51.96 1.57
DELTALIFE
Buy Sell
Insurance 71.20 71.00 71.40 70.90 71.20 70.60 0.60 0.85 20925 1.488 02-Jun-2025 4.21 0.00 45.92 1.50
DGIC
Buy Sell
Insurance 20.10 20.30 20.30 19.80 19.90 19.80 0.10 0.51 71785 1.43 29-May-2025 0.50 11.89 42.71 1.43
DHAKAINS
Buy Sell
Insurance 38.00 37.60 38.30 37.60 38.20 37.60 0.60 1.60 17460 0.662 03-Jun-2025 2.62 36.86 50.16 1.48
EASTERNINS
Buy Sell
Insurance 51.20 50.60 51.60 50.20 50.40 50.60 -0.20 -0.40 33385 1.69 29-Apr-2025 2.98 52.02 41.86 1.54
EASTLAND
Buy Sell
Insurance 20.50 20.50 20.60 20.40 20.50 20.50 0.00 0.00 31471 0.645 13-Apr-2025 4.88 21.25 47.61 1.24
EIL
Buy Sell
Insurance 26.80 26.70 27.00 26.60 26.80 26.70 0.10 0.37 116225 3.111 04-May-2025 1.87 19.71 42.82 1.18
FAREASTLIF
Buy Sell
Insurance 21.90 22.90 22.90 21.90 22.00 22.30 -0.30 -1.35 34755 0.769 01-Nov-2021 - 0.00 46.62 1.68
FEDERALINS
Buy Sell
Insurance 19.60 19.90 20.00 19.60 19.70 19.80 -0.10 -0.51 24270 0.48 30-Apr-2025 5.08 12.79 44.54 1.35
GLOBALINS
Buy Sell
Insurance 27.00 27.10 27.50 26.90 27.00 27.10 -0.10 -0.37 90515 2.443 08-Jul-2025 3.70 14.53 43.95 1.55
GREENDELT
Buy Sell
Insurance 53.00 52.50 53.00 51.80 52.30 52.30 0.00 0.00 31783 1.662 16-Feb-2026 5.16 70.53 36.30 1.40
ICICL
Buy Sell
Insurance 21.10 21.30 21.70 21.10 21.20 21.10 0.10 0.47 25773 0.548 04-May-2025 4.72 16.63 40.72 1.50
ISLAMIINS
Buy Sell
Insurance 37.50 37.30 37.80 37.30 37.50 37.40 0.10 0.27 6711 0.252 04-May-2025 5.33 22.57 45.04 1.39
JANATAINS
Buy Sell
Insurance 25.20 25.00 25.40 24.90 25.20 25.00 0.20 0.80 52773 1.325 26-Jun-2025 2.38 15.21 48.15 1.42
KARNAPHULI
Buy Sell
Insurance 29.50 29.70 29.70 29.20 29.40 29.30 0.10 0.34 67507 1.982 04-May-2025 3.40 23.47 48.03 1.41
MEGHNAINS
Buy Sell
Insurance 27.10 27.50 27.60 27.00 27.10 27.40 -0.30 -1.09 477696 12.98 21-Apr-2025 3.69 14.19 40.32 1.47
MEGHNALIFE
Buy Sell
Insurance 52.80 52.60 53.40 52.60 52.80 52.80 0.00 0.00 67390 3.559 02-Jul-2025 2.84 22.90 46.45 1.42
MERCINS
Buy Sell
Insurance 23.90 24.30 24.30 23.90 23.90 23.60 0.30 1.27 2062 0.049 29-Apr-2025 4.18 17.74 46.32 1.04
NATLIFEINS
Buy Sell
Insurance 99.70 99.00 100.90 99.00 99.40 98.90 0.50 0.51 3473 0.345 29-Jul-2025 3.52 58.43 46.00 0.94
NITOLINS
Buy Sell
Insurance 28.20 28.40 28.40 26.60 28.20 27.90 0.30 1.08 6132 0.173 13-May-2025 1.77 30.38 47.54 1.09
NORTHRNINS
Buy Sell
Insurance 28.80 28.50 28.90 28.50 28.70 28.70 0.00 0.00 23561 0.675 30-Apr-2025 3.48 25.23 43.80 1.19
PADMALIFE
Buy Sell
Insurance 17.40 17.40 17.40 17.20 17.40 17.00 0.40 2.35 7725 0.134 21-Jul-2025 - 0.00 52.46 1.52
PARAMOUNT
Buy Sell
Insurance 51.20 51.00 51.70 50.10 51.20 50.70 0.50 0.99 99451 5.079 11-Mar-2026 1.95 28.16 49.18 1.31
PEOPLESINS
Buy Sell
Insurance 39.90 40.80 40.80 39.80 39.80 40.00 -0.20 -0.50 45673 1.821 29-Apr-2025 2.64 36.06 53.72 1.31
PHENIXINS
Buy Sell
Insurance 28.20 28.50 28.70 28.10 28.20 28.40 -0.20 -0.70 88403 2.5 06-May-2025 3.55 33.95 40.42 1.41
PIONEERINS
Buy Sell
Insurance 52.90 52.50 52.90 52.00 52.60 51.80 0.80 1.54 72615 3.814 03-Mar-2026 4.75 46.97 53.45 1.40
POPULARLIF
Buy Sell
Insurance 48.10 48.60 49.00 47.60 48.10 48.00 0.10 0.21 37114 1.786 29-Jun-2025 4.16 89.01 51.40 1.40
PRAGATIINS
Buy Sell
Insurance 69.50 70.80 70.80 69.20 69.50 69.10 0.40 0.58 84948 5.905 20-Apr-2025 2.88 56.44 42.30 1.44
PRAGATILIF
Buy Sell
Insurance 215.60 214.90 218.00 212.20 215.60 211.80 3.80 1.79 116862 25.145 28-Jul-2025 0.70 0.00 49.63 1.22
PRIMEINSUR
Buy Sell
Insurance 31.40 31.50 31.50 30.80 31.40 31.00 0.40 1.29 5937 0.186 28-Apr-2025 3.18 22.84 47.29 1.20
PRIMELIFE
Buy Sell
Insurance 34.70 34.90 35.30 34.50 34.70 34.50 0.20 0.58 12926 0.448 14-Jul-2025 - 0.00 48.05 1.50
PROGRESLIF
Buy Sell
Insurance 42.50 42.20 43.00 42.20 42.70 42.10 0.60 1.43 7918 0.338 28-Apr-2025 - 0.00 45.33 0.93
PROVATIINS
Buy Sell
Insurance 30.80 31.40 31.40 30.30 30.80 30.20 0.60 1.99 34629 1.06 29-Apr-2025 3.25 21.71 48.08 1.13
PURABIGEN
Buy Sell
Insurance 20.60 20.00 20.70 20.00 20.60 20.00 0.60 3.00 35554 0.727 13-May-2025 4.85 14.55 49.23 1.37
RELIANCINS
Buy Sell
Insurance 69.90 69.50 70.50 69.40 69.90 69.50 0.40 0.58 108045 7.538 01-Mar-2026 4.29 78.95 47.56 1.26
REPUBLIC
Buy Sell
Insurance 31.90 31.40 32.00 31.20 31.90 31.20 0.70 2.24 42279 1.342 04-May-2025 1.88 19.29 48.03 1.38
RUPALIINS
Buy Sell
Insurance 22.80 22.50 23.00 22.30 22.80 22.50 0.30 1.33 66511 1.517 27-Apr-2025 4.39 20.25 50.19 1.51
RUPALILIFE
Buy Sell
Insurance 81.70 81.70 82.40 81.50 81.70 81.80 -0.10 -0.12 127587 10.439 01-Sep-2025 1.22 0.00 45.03 1.46
SANDHANINS
Buy Sell
Insurance 20.20 20.20 20.40 20.00 20.20 20.20 0.00 0.00 72741 1.471 30-Jul-2025 5.94 18.31 47.49 1.45
SICL
Buy Sell
Insurance 20.00 20.30 20.30 19.70 20.00 19.90 0.10 0.50 44351 0.89 14-May-2025 2.50 10.35 47.54 1.54
SIPLC
Buy Sell
Insurance 59.80 60.00 60.00 59.20 59.80 59.90 -0.10 -0.17 136014 8.146 17-Feb-2026 2.51 28.58 55.07 1.53
SONALILIFE
Buy Sell
Insurance 60.20 60.00 60.80 59.00 60.20 60.00 0.20 0.33 12981 0.779 12-Nov-2025 2.49 39.64 43.73 1.27
SONARBAINS
Buy Sell
Insurance 26.80 26.90 26.90 26.40 26.80 26.60 0.20 0.75 36360 0.969 25-Jun-2025 3.73 20.18 44.91 1.53
STANDARINS
Buy Sell
Insurance 37.50 37.70 37.70 37.10 37.50 37.40 0.10 0.27 41817 1.564 29-Apr-2025 2.67 22.42 41.06 1.18
SUNLIFEINS
Buy Sell
Insurance 52.10 52.80 54.20 51.50 52.10 53.10 -1.00 -1.88 609892 32.327 30-Jun-2025 0.02 0.00 47.56 0.99
TAKAFULINS
Buy Sell
Insurance 31.30 31.40 31.40 30.60 31.30 31.30 0.00 0.00 12940 0.405 28-May-2025 3.19 19.19 44.07 1.04
TILIL
Buy Sell
Insurance 42.40 42.30 42.50 42.00 42.30 42.20 0.10 0.24 77689 3.281 18-Aug-2025 1.18 12.13 41.50 1.63
UNIONINS
Buy Sell
Insurance 32.30 32.30 32.90 32.00 32.30 32.50 -0.20 -0.62 60191 1.943 28-May-2025 3.10 19.13 41.19 1.70
UNITEDINS
Buy Sell
Insurance 40.70 40.50 40.70 40.40 40.70 39.80 0.90 2.26 9260 0.377 22-Apr-2025 3.69 31.59 44.80 1.13
AAMRANET
Buy Sell
IT Sector 17.70 17.90 18.10 17.60 17.70 17.70 0.00 0.00 240963 4.284 29-Oct-2024 5.65 36.78 61.27 1.32
AAMRATECH
Buy Sell
IT Sector 15.10 15.40 15.90 14.40 15.10 14.60 0.50 3.42 432903 6.542 29-Oct-2024 0.66 20.66 75.77 1.50
ADNTEL
Buy Sell
IT Sector 59.00 59.10 59.30 57.60 59.00 58.60 0.40 0.68 203383 11.956 28-Oct-2025 1.69 33.08 46.80 1.31
AGNISYSL
Buy Sell
IT Sector 21.30 20.90 21.40 20.80 21.30 20.90 0.40 1.91 625331 13.233 28-Oct-2025 1.17 17.27 53.18 1.26
BDCOM
Buy Sell
IT Sector 27.50 26.70 27.80 26.70 27.50 26.70 0.80 3.00 1394656 38.299 27-Oct-2025 1.82 15.53 57.33 1.69
DAFODILCOM
Buy Sell
IT Sector 68.70 67.20 68.90 66.10 68.70 67.20 1.50 2.23 187237 12.733 02-Nov-2025 - 13.11 81.88 0.72
EGEN
Buy Sell
IT Sector 21.50 20.90 21.60 20.70 21.50 20.80 0.70 3.37 1213614 25.924 30-Oct-2025 1.05 23.52 56.00 1.59
GENEXIL
Buy Sell
IT Sector 27.00 26.50 27.30 26.50 27.00 26.50 0.50 1.89 783464 21.101 07-Dec-2025 0.37 23.52 52.84 1.69
INTECH
Buy Sell
IT Sector 42.60 40.60 43.90 40.60 42.60 40.00 2.60 6.50 3274934 139.11 02-Nov-2025 - -0.62 75.24 1.50
ISNLTD
Buy Sell
IT Sector 82.50 79.70 84.00 79.70 82.50 79.30 3.20 4.04 737115 60.566 22-Oct-2025 - 2.43 60.43 1.27
ITC
Buy Sell
IT Sector 38.40 38.50 38.60 38.00 38.40 38.10 0.30 0.79 248787 9.537 27-Oct-2025 3.13 23.83 47.95 1.34
JUTESPINN
Buy Sell
Jute 222.90 227.90 227.90 219.00 220.60 220.30 0.30 0.14 5823 1.283 29-Oct-2025 - -644.15 51.55 0.89
NORTHERN
Buy Sell
Jute 119.30 122.90 122.90 118.00 119.30 120.70 -1.40 -1.16 3860 0.46 29-Oct-2020 0.42 75.43 57.98 1.05
SONALIANSH
Buy Sell
Jute 162.40 160.60 162.90 159.00 162.40 161.20 1.20 0.74 19615 3.17 19-Nov-2025 0.92 36.45 40.59 1.30
AMANFEED
Buy Sell
Miscellaneous 23.00 23.30 23.30 22.90 23.00 23.10 -0.10 -0.43 186219 4.292 27-Oct-2025 5.00 28.07 46.52 1.34
ARAMIT
Buy Sell
Miscellaneous 173.00 170.00 174.10 167.40 172.80 172.30 0.50 0.29 7017 1.199 01-Jan-2026 0.58 125.86 55.26 1.04
BERGERPBL
Buy Sell
Miscellaneous 1410.90 1415.50 1415.60 1410.00 1410.90 1411.20 -0.30 -0.02 1641 2.316 02-Jul-2025 3.72 380.46 46.83 0.22
BEXIMCO
Buy Sell
Miscellaneous 110.10 110.10 110.10 110.10 110.10 110.10 0.00 0.00 2 0 29-Oct-2024 - 82.57 11.32 0.50
BSC
Buy Sell
Miscellaneous 110.30 110.00 110.80 109.90 110.30 110.20 0.10 0.09 224094 24.703 13-Nov-2025 2.27 111.27 47.51 1.70
GQBALLPEN
Buy Sell
Miscellaneous 523.70 528.00 529.00 518.00 523.70 526.20 -2.50 -0.48 28320 14.792 29-Oct-2025 0.19 139.66 57.76 1.02
HAMI
Buy Sell
Miscellaneous 153.00 154.60 154.60 151.70 153.00 152.40 0.60 0.39 22418 3.424 02-Jun-2024 0.07 9.10 60.60 1.04
INDEXAGRO
Buy Sell
Miscellaneous 65.50 65.00 65.90 64.90 65.70 64.90 0.80 1.23 13075 0.855 19-Oct-2025 1.83 82.52 47.38 1.22
KBPPWBIL
Buy Sell
Miscellaneous 50.50 50.10 50.70 49.70 50.50 50.00 0.50 1.00 2359107 118.843 22-Oct-2025 1.98 11.81 49.59 1.32
MIRACLEIND
Buy Sell
Miscellaneous 29.60 30.30 30.30 29.30 29.60 29.80 -0.20 -0.67 65178 1.939 29-Oct-2025 - 9.94 45.71 1.50
NFML
Buy Sell
Miscellaneous 15.80 15.30 16.20 15.30 15.80 15.30 0.50 3.27 1176708 18.496 10-Feb-2026 0.06 11.09 57.40 1.38
SAVAREFR
Buy Sell
Miscellaneous 215.50 215.50 0.00 0.00 0 0 29-Oct-2023 - 75.14 0.00 0.00
SINOBANGLA
Buy Sell
Miscellaneous 47.30 47.40 47.40 46.70 47.30 47.10 0.20 0.42 292997 13.802 28-Oct-2025 2.11 26.97 48.56 1.44
SKTRIMS
Buy Sell
Miscellaneous 9.30 9.20 9.40 9.10 9.30 9.20 0.10 1.09 150125 1.397 24-Nov-2024 1.88 14.05 67.24 1.16
USMANIAGL
Buy Sell
Miscellaneous 36.50 36.40 36.60 35.90 36.40 36.60 -0.20 -0.55 22289 0.808 29-Oct-2025 - 61.90 60.38 1.11
1JANATAMF
Buy Sell
Mutual Funds 2.90 2.90 2.90 2.80 2.90 2.80 0.10 3.57 1086327 3.112 15-Sep-2024 - 7.00 59.83 1.25
1STPRIMFMF
Buy Sell
Mutual Funds 18.00 18.20 18.30 18.00 18.00 18.10 -0.10 -0.55 184818 3.341 01-Feb-2026 - 8.60 41.82 1.05
ABB1STMF
Buy Sell
Mutual Funds 3.00 2.90 3.00 2.90 3.00 2.90 0.10 3.45 1764074 5.151 25-Sep-2024 - 7.83 58.43 1.23
AIBL1STIMF
Buy Sell
Mutual Funds 3.80 3.80 3.90 3.70 3.80 3.80 0.00 0.00 286855 1.088 16-May-2023 - 10.07 56.21 0.83
CAPITECGBF
Buy Sell
Mutual Funds 6.60 6.60 6.70 6.50 6.60 6.50 0.10 1.54 610272 4.013 30-Jul-2025 - 9.84 44.96 1.28
CAPMBDBLMF
Buy Sell
Mutual Funds 10.90 10.80 10.90 10.70 10.90 10.90 0.00 0.00 225237 2.436 18-Aug-2025 - 8.05 69.68 0.96
CAPMIBBLMF
Buy Sell
Mutual Funds 8.00 7.70 8.10 7.20 8.00 8.00 0.00 0.00 285977 2.201 18-Aug-2025 - 7.71 46.70 1.27
DBH1STMF
Buy Sell
Mutual Funds 4.60 4.50 4.60 4.40 4.60 4.40 0.20 4.55 838740 3.784 16-Aug-2023 - 8.92 45.95 0.86
EBL1STMF
Buy Sell
Mutual Funds 3.70 3.60 3.70 3.60 3.60 3.60 0.00 0.00 176150 0.637 15-Sep-2024 - 7.34 53.78 1.01
EBLNRBMF
Buy Sell
Mutual Funds 2.80 2.80 2.90 2.70 2.80 2.70 0.10 3.70 2058647 5.775 25-Sep-2024 - 7.14 59.35 1.20
EXIM1STMF
Buy Sell
Mutual Funds 3.00 2.90 3.00 2.90 2.90 2.90 0.00 0.00 556338 1.621 15-Sep-2024 - 7.79 45.45 1.30
FBFIF
Buy Sell
Mutual Funds 2.90 2.90 3.00 2.80 2.90 2.90 0.00 0.00 1178711 3.369 15-Sep-2024 - 7.67 56.21 1.14
GLDNJMF
Buy Sell
Mutual Funds 5.90 5.90 6.00 5.80 5.90 5.90 0.00 0.00 180783 1.062 16-Feb-2026 - 9.39 42.70 1.13
GRAMEENS2
Buy Sell
Mutual Funds 12.60 12.60 12.60 12.40 12.60 12.50 0.10 0.80 57307 0.717 14-Aug-2025 - 15.48 55.44 0.94
GREENDELMF
Buy Sell
Mutual Funds 3.20 3.20 3.20 3.10 3.20 3.20 0.00 0.00 311821 0.997 16-Aug-2023 - 9.06 54.59 1.12
ICB3RDNRB
Buy Sell
Mutual Funds 4.40 4.40 4.40 4.40 4.40 4.40 0.00 0.00 36700 0.161 07-Aug-2025 - 7.55 53.68 0.85
ICBAGRANI1
Buy Sell
Mutual Funds 6.50 6.50 6.60 6.50 6.50 6.40 0.10 1.56 1231 0.008 07-Aug-2025 - 9.39 53.18 0.62
ICBAMCL2ND
Buy Sell
Mutual Funds 5.60 5.60 5.80 5.60 5.60 5.60 0.00 0.00 78367 0.44 07-Aug-2025 - 8.38 47.49 0.88
ICBEPMF1S1
Buy Sell
Mutual Funds 5.20 5.00 5.20 5.00 5.20 5.00 0.20 4.00 1332917 6.866 07-Aug-2025 - 7.54 66.30 0.90
ICBSONALI1
Buy Sell
Mutual Funds 4.60 4.50 4.60 4.50 4.60 4.50 0.10 2.22 47831 0.218 07-Aug-2025 - 8.25 55.38 0.89
IFIC1STMF
Buy Sell
Mutual Funds 3.10 2.90 3.10 2.90 3.00 2.90 0.10 3.45 1089486 3.254 15-Sep-2024 - 7.94 57.94 1.14
IFILISLMF1
Buy Sell
Mutual Funds 4.00 4.00 4.00 3.90 3.90 3.90 0.00 0.00 19721 0.077 07-Aug-2025 - 6.83 51.58 0.96
LRGLOBMF1
Buy Sell
Mutual Funds 3.10 3.20 3.20 3.00 3.00 3.10 -0.10 -3.23 24571 0.075 15-Nov-2023 - 8.72 50.26 1.18
MBL1STMF
Buy Sell
Mutual Funds 3.90 4.00 4.00 3.90 3.90 3.90 0.00 0.00 68791 0.269 16-May-2023 - 10.12 49.40 0.85
NCCBLMF1
Buy Sell
Mutual Funds 4.10 4.00 4.20 4.00 4.00 4.10 -0.10 -2.44 45751 0.184 15-Feb-2024 - 9.86 45.24 1.05
PF1STMF
Buy Sell
Mutual Funds 5.00 5.00 5.20 5.00 5.00 5.00 0.00 0.00 490735 2.476 07-Aug-2025 - 7.59 50.51 0.92
PHPMF1
Buy Sell
Mutual Funds 2.80 2.80 2.90 2.70 2.80 2.80 0.00 0.00 699989 1.956 25-Sep-2024 - 7.45 55.99 1.26
POPULAR1MF
Buy Sell
Mutual Funds 2.90 2.90 2.90 2.80 2.80 2.80 0.00 0.00 476541 1.337 25-Sep-2024 - 7.38 55.20 1.24
PRIME1ICBA
Buy Sell
Mutual Funds 4.40 4.30 4.40 4.30 4.40 4.30 0.10 2.33 12531 0.055 07-Aug-2025 - 7.73 52.41 0.91
RELIANCE1
Buy Sell
Mutual Funds 12.10 12.10 12.10 11.90 12.10 12.10 0.00 0.00 617860 7.439 17-Aug-2025 - 10.53 37.25 0.72
SEMLFBSLGF
Buy Sell
Mutual Funds 5.30 5.10 5.30 5.10 5.20 5.20 0.00 0.00 16163 0.084 17-Aug-2025 - 9.25 53.18 1.22
SEMLIBBLSF
Buy Sell
Mutual Funds 6.00 6.00 6.00 5.90 6.00 6.00 0.00 0.00 7730 0.046 14-Aug-2025 - 9.46 49.77 1.04
SEMLLECMF
Buy Sell
Mutual Funds 7.40 7.40 0.00 0.00 0 0 17-Aug-2025 - 10.05 0.00 0.00
TRUSTB1MF
Buy Sell
Mutual Funds 2.90 3.00 3.00 2.80 2.90 2.90 0.00 0.00 601198 1.74 15-Sep-2024 - 7.47 59.17 1.20
VAMLBDMF1
Buy Sell
Mutual Funds 7.10 7.10 0.00 0.00 0 0 01-Dec-2025 - 9.55 0.00 0.00
VAMLRBBF
Buy Sell
Mutual Funds 5.90 5.70 5.90 5.70 5.80 5.80 0.00 0.00 62221 0.362 18-Feb-2026 - 8.38 50.25 1.02
BPML
Buy Sell
Paper & Printing 28.90 28.80 29.00 28.70 28.90 28.80 0.10 0.35 41774 1.204 29-Oct-2025 - 43.52 58.14 1.68
HAKKANIPUL
Buy Sell
Paper & Printing 74.10 70.50 74.50 70.50 74.10 70.70 3.40 4.81 609461 44.455 28-Oct-2025 0.67 24.25 59.35 1.32
KPPL
Buy Sell
Paper & Printing 16.10 16.40 16.40 15.80 16.10 16.10 0.00 0.00 476871 7.641 30-Oct-2022 - -1.98 54.83 1.43
MAGURAPLEX
Buy Sell
Paper & Printing 82.60 82.10 82.80 81.00 82.60 82.00 0.60 0.73 68855 5.661 02-Nov-2025 1.33 76.38 46.13 1.81
MONOSPOOL
Buy Sell
Paper & Printing 92.00 91.90 92.70 91.20 92.00 91.30 0.70 0.77 77779 7.147 02-Nov-2025 0.54 46.99 45.45 1.70
SONALIPAPR
Buy Sell
Paper & Printing 235.70 234.00 237.00 230.00 235.70 234.70 1.00 0.43 107160 25.044 28-Oct-2025 1.70 152.52 47.61 1.24
ACI
Buy Sell
Pharmaceuticals & Chemicals 209.00 209.00 209.90 207.10 209.00 209.40 -0.40 -0.19 143923 30.063 29-Oct-2025 1.20 90.70 48.76 1.09
ACIFORMULA
Buy Sell
Pharmaceuticals & Chemicals 141.00 139.00 142.50 139.00 141.00 140.00 1.00 0.71 21942 3.097 29-Oct-2025 1.77 79.50 50.62 1.24
ACMELAB
Buy Sell
Pharmaceuticals & Chemicals 78.20 78.30 78.70 77.90 78.20 78.30 -0.10 -0.13 211047 16.497 28-Oct-2025 4.48 128.97 51.80 1.18
ACMEPL
Buy Sell
Pharmaceuticals & Chemicals 17.20 17.00 17.40 16.80 17.20 17.00 0.20 1.18 4601815 78.718 02-Nov-2025 0.01 16.15 58.08 1.51
ACTIVEFINE
Buy Sell
Pharmaceuticals & Chemicals 7.40 7.10 7.40 6.90 7.40 6.80 0.60 8.82 3123858 22.633 30-Oct-2022 0.34 22.17 67.75 1.41
ADVENT
Buy Sell
Pharmaceuticals & Chemicals 13.60 13.50 13.60 13.20 13.60 13.40 0.20 1.49 133324 1.79 27-Oct-2025 0.37 16.64 49.74 1.44
AFCAGRO
Buy Sell
Pharmaceuticals & Chemicals 7.50 7.00 7.50 7.00 7.50 6.90 0.60 8.70 613649 4.512 30-Oct-2022 0.67 18.33 63.54 1.70
AMBEEPHA
Buy Sell
Pharmaceuticals & Chemicals 769.00 779.70 780.40 769.00 779.50 767.20 12.30 1.60 336 0.262 02-Nov-2025 0.13 14.33 58.24 0.79
ASIATICLAB
Buy Sell
Pharmaceuticals & Chemicals 69.70 69.70 71.40 68.00 69.70 70.10 -0.40 -0.57 1279979 90.17 02-Nov-2025 1.43 56.07 66.32 0.96
BEACONPHAR
Buy Sell
Pharmaceuticals & Chemicals 101.90 102.00 102.80 101.00 101.90 101.90 0.00 0.00 88542 9.035 23-Oct-2025 2.06 32.32 44.86 1.47
BXPHARMA
Buy Sell
Pharmaceuticals & Chemicals 117.80 118.00 118.80 117.10 117.80 116.40 1.40 1.20 253672 29.936 29-Oct-2024 3.40 111.35 48.89 1.22
CENTRALPHL
Buy Sell
Pharmaceuticals & Chemicals 9.20 8.90 9.30 8.90 9.20 8.90 0.30 3.37 683230 6.282 05-Nov-2025 - 6.74 60.83 1.42
FARCHEM
Buy Sell
Pharmaceuticals & Chemicals 14.40 14.40 14.50 14.20 14.40 14.40 0.00 0.00 68858 0.991 29-Oct-2025 - 30.72 56.21 1.43
GHCL
Buy Sell
Pharmaceuticals & Chemicals 19.50 19.80 20.00 19.20 19.50 19.50 0.00 0.00 26220 0.516 07-Dec-2025 - 70.47 54.45 1.13
IBNSINA
Buy Sell
Pharmaceuticals & Chemicals 321.10 321.90 328.80 320.00 321.10 319.70 1.40 0.44 45441 14.609 05-Oct-2025 1.99 134.41 44.58 0.76
IBP
Buy Sell
Pharmaceuticals & Chemicals 13.20 11.90 13.70 11.90 13.20 13.20 0.00 0.00 724454 9.551 16-Nov-2025 0.11 12.55 51.99 1.59
JHRML
Buy Sell
Pharmaceuticals & Chemicals 44.10 43.80 44.30 43.40 44.10 43.90 0.20 0.46 65451 2.871 27-Oct-2025 1.13 35.63 51.94 1.58
JMISMDL
Buy Sell
Pharmaceuticals & Chemicals 120.60 119.90 122.00 118.10 120.60 118.60 2.00 1.69 7497 0.9 28-Oct-2025 0.83 85.72 48.79 1.25
KEYACOSMET
Buy Sell
Pharmaceuticals & Chemicals 5.60 5.30 5.70 5.30 5.60 5.30 0.30 5.66 3432562 19.172 13-Dec-2020 1.79 0.25 59.18 1.45
KOHINOOR
Buy Sell
Pharmaceuticals & Chemicals 514.60 516.00 516.90 513.10 515.20 515.20 0.00 0.00 5840 3.007 26-Oct-2025 1.26 60.86 52.44 0.73
LIBRAINFU
Buy Sell
Pharmaceuticals & Chemicals 657.10 651.00 662.00 651.00 657.10 650.10 7.00 1.08 5261 3.454 22-Oct-2023 0.46 843.00 54.40 0.85
MARICO
Buy Sell
Pharmaceuticals & Chemicals 2797.40 2788.20 2815.00 2788.20 2797.40 2787.40 10.00 0.36 1769 4.962 25-Jan-2026 1.70 92.22 51.39 0.32
NAVANAPHAR
Buy Sell
Pharmaceuticals & Chemicals 58.20 58.30 58.70 57.80 58.20 58.30 -0.10 -0.17 151235 8.792 29-Oct-2025 2.41 48.32 49.21 1.61
ORIONINFU
Buy Sell
Pharmaceuticals & Chemicals 359.80 358.20 361.00 353.30 359.80 357.70 2.10 0.59 410937 147.342 10-Nov-2025 0.56 15.90 44.78 1.35
ORIONPHARM
Buy Sell
Pharmaceuticals & Chemicals 29.20 28.90 29.60 28.60 29.20 28.50 0.70 2.46 335726 9.788 12-Nov-2025 - 85.74 49.59 1.72
PHARMAID
Buy Sell
Pharmaceuticals & Chemicals 557.80 550.90 562.00 549.00 557.80 550.40 7.40 1.34 2467 1.375 09-Nov-2025 0.54 149.54 53.27 0.94
RECKITTBEN
Buy Sell
Pharmaceuticals & Chemicals 3515.90 3507.40 3534.00 3505.20 3515.90 3507.40 8.50 0.24 472 1.658 08-Apr-2025 9.47 132.02 52.44 0.24
RENATA
Buy Sell
Pharmaceuticals & Chemicals 433.90 434.80 434.90 431.20 433.90 430.70 3.20 0.74 10192 4.411 28-Oct-2025 1.27 313.48 48.31 0.64
SALVO
Buy Sell
Pharmaceuticals & Chemicals 31.10 30.90 31.70 30.90 31.10 30.90 0.20 0.65 686924 21.444 19-Aug-2025 0.80 16.53 52.52 1.30
SILCOPHL
Buy Sell
Pharmaceuticals & Chemicals 14.00 13.90 14.20 13.80 14.00 14.00 0.00 0.00 348199 4.859 18-Nov-2025 0.79 23.29 51.65 1.28
SILVAPHL
Buy Sell
Pharmaceuticals & Chemicals 9.80 9.70 9.90 9.70 9.80 9.70 0.10 1.03 131346 1.287 29-Oct-2025 - 14.96 52.99 1.52
SQURPHARMA
Buy Sell
Pharmaceuticals & Chemicals 217.30 217.00 218.60 216.70 217.30 216.80 0.50 0.23 235239 51.167 23-Oct-2025 5.52 162.41 48.48 0.53
TECHNODRUG
Buy Sell
Pharmaceuticals & Chemicals 30.20 30.00 30.30 29.60 30.20 29.70 0.50 1.68 257134 7.717 29-Oct-2025 3.31 31.08 49.52 1.04
WATACHEM
Buy Sell
Pharmaceuticals & Chemicals 128.50 128.90 128.90 126.10 127.20 127.00 0.20 0.16 13401 1.708 09-Nov-2025 0.79 60.85 46.94 1.10
EHL
Buy Sell
Services & Real Estate 77.40 76.60 77.60 76.40 77.40 76.50 0.90 1.18 37053 2.852 10-Sep-2025 3.23 92.21 48.65 1.71
SAIFPOWER
Buy Sell
Services & Real Estate 7.70 7.70 7.90 7.40 7.70 7.30 0.40 5.48 2324362 17.909 27-Oct-2024 1.30 17.01 67.82 1.76
SAMORITA
Buy Sell
Services & Real Estate 67.60 67.50 68.40 66.70 67.60 67.50 0.10 0.15 19879 1.345 22-Oct-2025 0.74 48.72 44.47 1.03
SAPORTL
Buy Sell
Services & Real Estate 49.20 49.00 49.60 48.80 49.20 48.80 0.40 0.82 2336383 115.122 09-Nov-2025 3.66 34.47 61.72 1.29
LBS
Buy Sell
Stock Brokers 10.10 10.10 10.10 10.10 10.10 9.70 0.40 4.12 588 0.006 17-May-2025 - 21.16 47.86 0.45
APEXFOOT
Buy Sell
Tannery Industries 188.10 187.00 188.90 186.10 188.10 186.20 1.90 1.02 56884 10.655 28-Sep-2025 1.33 351.34 54.84 0.88
APEXTANRY
Buy Sell
Tannery Industries 66.00 65.00 66.40 64.90 66.00 64.70 1.30 2.01 8166 0.536 15-Oct-2025 - 222.81 47.56 0.94
BATASHOE
Buy Sell
Tannery Industries 832.80 827.00 848.00 827.00 832.80 842.40 -9.60 -1.14 5762 4.786 29-Oct-2025 1.72 219.04 50.18 0.40
FORTUNE
Buy Sell
Tannery Industries 14.80 14.30 14.90 14.30 14.80 14.20 0.60 4.23 515616 7.578 25-Nov-2025 0.34 14.42 56.19 1.59
LEGACYFOOT
Buy Sell
Tannery Industries 57.10 54.40 57.60 53.70 57.10 53.80 3.30 6.13 311956 17.486 29-Oct-2025 0.09 11.05 61.11 1.29
SAMATALETH
Buy Sell
Tannery Industries 83.40 84.90 84.90 82.10 83.40 83.80 -0.40 -0.48 31433 2.615 27-Nov-2025 - 14.35 42.72 1.13
BSCPLC
Buy Sell
Telecommunication 142.10 140.20 143.50 140.20 142.10 140.10 2.00 1.43 71304 10.125 23-Sep-2025 2.81 94.83 51.50 1.25
GP
Buy Sell
Telecommunication 254.50 254.90 255.20 252.00 254.50 253.00 1.50 0.59 89748 22.753 03-Feb-2026 8.45 41.49 47.38 0.70
ROBI
Buy Sell
Telecommunication 31.70 31.70 0.00 0.00 0 0 22-Feb-2026 5.52 13.34 0.00 0.00
ACFL
Buy Sell
Textile 18.00 18.40 18.40 17.70 18.00 17.90 0.10 0.56 5938 0.106 27-Oct-2025 5.56 33.21 56.54 1.25
AIL
Buy Sell
Textile 31.80 30.50 32.00 30.00 31.80 30.40 1.40 4.61 427256 13.314 29-Oct-2024 3.14 23.95 62.65 1.17
AL-HAJTEX
Buy Sell
Textile 123.40 125.00 125.00 122.00 123.40 123.40 0.00 0.00 75708 9.336 29-Dec-2025 0.41 18.52 42.58 1.12
ALIF
Buy Sell
Textile 5.50 5.70 5.70 5.40 5.50 5.30 0.20 3.77 2128150 11.766 29-Oct-2024 1.82 15.25 68.73 1.65
ALLTEX
Buy Sell
Textile 14.50 14.60 14.70 14.40 14.40 14.50 -0.10 -0.69 240444 3.489 08-Dec-2025 - 26.64 51.84 1.46
ANLIMAYARN
Buy Sell
Textile 20.00 19.90 20.20 19.70 20.00 19.70 0.30 1.52 88896 1.771 19-Oct-2025 - 4.05 59.29 1.14
APEXSPINN
Buy Sell
Textile 194.40 190.00 197.20 190.00 194.40 192.50 1.90 0.99 20405 3.962 09-Oct-2025 1.03 83.71 46.66 1.00
ARGONDENIM
Buy Sell
Textile 16.80 16.90 17.00 16.70 16.80 16.80 0.00 0.00 41583 0.699 23-Oct-2025 5.95 25.24 45.60 1.18
CNATEX
Buy Sell
Textile 4.10 4.10 4.10 3.90 4.10 3.80 0.30 7.89 5746022 23.492 20-Nov-2023 1.22 -3.63 78.90 1.40
DACCADYE
Buy Sell
Textile 17.40 17.30 17.60 17.20 17.40 17.10 0.30 1.75 59587 1.035 08-Dec-2025 - -16.99 47.54 1.49
DELTASPINN
Buy Sell
Textile 6.20 6.20 6.40 6.10 6.20 6.10 0.10 1.64 681491 4.271 31-Jan-2021 1.61 12.14 61.29 1.56
DSHGARME
Buy Sell
Textile 106.80 108.60 108.60 105.00 106.60 105.70 0.90 0.85 22631 2.4 29-Oct-2025 0.28 157.12 46.31 1.33
DSSL
Buy Sell
Textile 8.80 8.90 9.00 8.70 8.80 8.90 -0.10 -1.12 994219 8.77 28-Oct-2025 0.57 18.11 56.75 1.73
DULAMIACOT
Buy Sell
Textile 129.10 128.00 129.50 126.10 129.10 126.10 3.00 2.38 7336 0.939 29-Sep-2025 0.23 -39.54 50.42 0.91
ENVOYTEX
Buy Sell
Textile 50.60 50.60 50.60 49.50 50.40 49.90 0.50 1.00 58566 2.94 28-Sep-2025 5.95 59.67 50.45 0.92
ESQUIRENIT
Buy Sell
Textile 20.60 20.60 20.70 20.30 20.60 20.60 0.00 0.00 80328 1.645 27-Oct-2025 4.85 62.97 53.12 1.23
ETL
Buy Sell
Textile 9.60 9.50 9.70 9.40 9.60 9.40 0.20 2.13 637666 6.101 23-Oct-2025 2.60 12.77 49.47 1.41
FAMILYTEX
Buy Sell
Textile 4.30 4.40 4.40 4.00 4.30 4.00 0.30 7.50 12606096 54.511 01-Nov-2020 - 11.41 87.96 1.26
FEKDIL
Buy Sell
Textile 14.20 14.10 14.30 14.00 14.20 14.00 0.20 1.43 393010 5.562 15-Oct-2025 8.45 19.26 51.10 1.33
GENNEXT
Buy Sell
Textile 4.00 4.20 4.20 3.90 4.00 3.90 0.10 2.56 9085957 37.327 29-Oct-2023 2.50 11.75 73.23 1.55
HFL
Buy Sell
Textile 9.40 9.10 9.40 8.80 9.40 8.60 0.80 9.30 592830 5.458 29-Oct-2024 - 30.81 73.12 1.50
HRTEX
Buy Sell
Textile 21.10 21.50 22.00 20.30 21.10 21.30 -0.20 -0.94 201327 4.281 24-Dec-2024 - 2.98 63.52 1.47
HWAWELLTEX
Buy Sell
Textile 43.50 43.60 43.80 42.90 43.50 43.00 0.50 1.16 70929 3.072 28-Oct-2025 4.60 40.08 56.27 0.78
KTL
Buy Sell
Textile 9.70 9.60 9.80 9.50 9.70 9.50 0.20 2.11 414143 3.991 28-Dec-2025 0.10 15.10 58.75 1.45
MAKSONSPIN
Buy Sell
Textile 6.70 6.40 6.80 6.30 6.70 6.20 0.50 8.06 1761367 11.705 15-Dec-2025 - 2.84 68.99 1.88
MALEKSPIN
Buy Sell
Textile 27.80 27.80 28.00 27.50 27.80 27.80 0.00 0.00 370630 10.306 27-Oct-2025 3.60 63.64 47.68 1.56
MATINSPINN
Buy Sell
Textile 47.00 46.40 47.00 46.40 47.00 46.50 0.50 1.08 18376 0.859 26-Oct-2025 7.45 68.26 49.79 1.06
METROSPIN
Buy Sell
Textile 10.80 10.20 11.10 10.20 10.80 10.10 0.70 6.93 546274 5.943 12-Nov-2025 - 3.96 67.01 1.80
MHSML
Buy Sell
Textile 18.00 17.50 18.00 17.20 18.00 17.60 0.40 2.27 906063 15.973 28-Oct-2025 1.67 20.60 52.55 1.41
MITHUNKNIT
Buy Sell
Textile 17.50 17.80 17.80 17.20 17.30 17.30 0.00 0.00 58110 1.009 29-Sep-2025 - 0.00 63.38 1.19
MLDYEING
Buy Sell
Textile 9.00 9.00 9.10 8.80 9.00 8.90 0.10 1.12 1061161 9.534 28-Oct-2025 0.56 12.78 57.89 1.52
MONNOFABR
Buy Sell
Textile 22.50 22.30 22.60 22.30 22.50 22.30 0.20 0.90 937003 21.049 26-Oct-2025 0.11 25.41 51.29 1.63
NEWLINE
Buy Sell
Textile 6.70 6.40 6.90 6.40 6.70 6.30 0.40 6.35 1558211 10.464 31-Oct-2021 18.28 24.80 71.02 1.00
NURANI
Buy Sell
Textile 4.00 4.20 4.20 3.90 4.00 3.90 0.10 2.56 1767521 7.317 28-Oct-2020 - 9.26 72.60 1.16
PDL
Buy Sell
Textile 6.20 6.10 6.40 6.00 6.20 5.90 0.30 5.08 2664568 16.79 29-Oct-2023 1.61 13.53 72.86 1.57
PRIMETEX
Buy Sell
Textile 21.30 21.30 21.70 21.20 21.30 21.30 0.00 0.00 110436 2.363 11-Sep-2024 - 64.83 78.30 1.25
PTL
Buy Sell
Textile 54.00 54.90 54.90 52.80 54.00 54.00 0.00 0.00 123993 6.684 29-Oct-2025 2.22 45.06 58.09 0.97
QUEENSOUTH
Buy Sell
Textile 11.90 11.80 12.00 11.70 11.90 11.80 0.10 0.85 227621 2.698 28-Oct-2025 0.42 15.97 54.12 1.34
RAHIMTEXT
Buy Sell
Textile 197.80 200.00 201.60 195.30 197.80 199.70 -1.90 -0.95 27893 5.532 27-Oct-2025 0.51 27.35 41.27 1.03
REGENTTEX
Buy Sell
Textile 5.00 5.20 5.50 4.80 5.00 5.00 0.00 0.00 798042 4.076 22-Nov-2021 - 26.52 67.48 1.45
RINGSHINE
Buy Sell
Textile 4.10 4.00 4.10 3.90 4.10 3.80 0.30 7.89 6199888 25.221 28-Oct-2024 - -10.42 72.00 1.48
SAFKOSPINN
Buy Sell
Textile 15.40 15.10 15.70 14.90 15.40 15.00 0.40 2.67 249460 3.818 29-Oct-2025 - -5.32 63.00 1.40
SAIHAMCOT
Buy Sell
Textile 19.50 19.40 19.60 19.20 19.60 19.20 0.40 2.08 1224946 23.858 29-Oct-2025 3.57 38.08 49.92 1.26
SAIHAMTEX
Buy Sell
Textile 20.00 19.90 20.10 19.70 20.00 19.60 0.40 2.04 431397 8.59 29-Oct-2025 3.00 43.50 47.53 1.24
SHARPIND
Buy Sell
Textile 17.20 17.10 17.30 16.90 17.20 17.00 0.20 1.18 140381 2.403 27-Oct-2025 - 8.63 63.26 1.33
SHASHADNIM
Buy Sell
Textile 19.60 19.40 19.70 19.10 19.70 19.00 0.70 3.68 206982 4.041 29-Oct-2025 2.54 41.93 63.46 1.20
SHEPHERD
Buy Sell
Textile 13.50 13.50 13.60 13.30 13.50 13.40 0.10 0.75 191866 2.58 29-Oct-2025 0.74 12.51 57.38 1.09
SIMTEX
Buy Sell
Textile 24.20 24.40 24.60 24.00 24.20 24.10 0.10 0.41 1541924 37.409 28-Oct-2025 4.13 22.10 55.75 1.22
SONARGAON
Buy Sell
Textile 39.20 39.70 41.00 38.50 39.20 39.40 -0.20 -0.51 650737 25.754 27-Oct-2025 - 18.19 56.88 1.41
SQUARETEXT
Buy Sell
Textile 49.10 48.70 49.10 48.70 49.00 48.60 0.40 0.82 8379 0.41 22-Oct-2025 6.53 54.50 50.10 0.97
STYLECRAFT
Buy Sell
Textile 54.20 52.00 54.30 51.00 53.40 52.20 1.20 2.30 25664 1.355 29-Oct-2025 - 4.64 62.15 1.29
TALLUSPIN
Buy Sell
Textile 8.50 8.60 8.70 8.40 8.50 8.50 0.00 0.00 665546 5.666 29-Sep-2025 - 12.28 62.53 1.48
TAMIJTEX
Buy Sell
Textile 113.30 114.00 114.10 113.00 113.30 113.50 -0.20 -0.18 21048 2.385 30-Oct-2025 1.06 105.72 43.93 1.56
TOSRIFA
Buy Sell
Textile 16.90 16.80 17.00 16.50 16.90 16.70 0.20 1.20 196051 3.292 27-Oct-2025 2.37 31.29 52.82 1.23
TUNGHAI
Buy Sell
Textile 4.20 4.20 4.40 4.00 4.20 4.00 0.20 5.00 1475109 6.343 31-Oct-2022 - -6.35 75.63 1.36
VFSTDL
Buy Sell
Textile 11.10 10.60 11.20 10.60 11.10 10.90 0.20 1.83 681060 7.55 29-Oct-2025 0.23 20.35 47.08 1.48
ZAHEENSPIN
Buy Sell
Textile 6.10 5.90 6.20 5.80 6.10 5.80 0.30 5.17 914654 5.506 28-Oct-2025 - 3.25 66.46 1.39
ZAHINTEX
Buy Sell
Textile 7.40 7.20 7.70 7.20 7.40 7.10 0.30 4.23 209443 1.543 29-Oct-2023 - 7.40 64.83 1.05
BDSERVICE
Buy Sell
Travel & Leisure 5.20 5.20 0.00 0.00 0 0 28-Oct-2025 - 215.79 0.00 0.00
BESTHLDNG
Buy Sell
Travel & Leisure 13.90 13.40 14.00 13.40 13.90 13.30 0.60 4.51 960994 13.24 29-Oct-2024 7.19 53.51 63.00 1.56
PENINSULA
Buy Sell
Travel & Leisure 20.50 20.40 20.70 20.10 20.50 20.30 0.20 0.99 362295 7.381 28-Oct-2025 0.24 27.89 49.05 1.52
SEAPEARL
Buy Sell
Travel & Leisure 40.50 38.80 40.70 37.20 40.50 38.10 2.40 6.30 2691299 106.69 28-Oct-2025 0.25 14.11 65.17 1.18
UNIQUEHRL
Buy Sell
Travel & Leisure 38.60 38.40 38.70 37.80 38.60 38.10 0.50 1.31 106473 4.092 28-Oct-2025 4.15 94.43 53.44 1.22
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions