| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.60 | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 0.00 | 0.00 | 623111 | 2.842 | 03-May-2026 | - | -45.31 | 26.07 | 1.79 | |
| ALARABANK | Bank | 13.50 | 14.00 | 14.50 | 13.40 | 13.40 | 13.30 | 0.10 | 0.75 | 59781 | 0.807 | 03-May-2026 | - | 21.16 | 26.16 | 0.62 | |
| BANKASIA | Bank | 19.60 | 20.00 | 20.00 | 19.50 | 19.60 | 19.50 | 0.10 | 0.51 | 562992 | 11.065 | 30-Apr-2026 | 4.34 | 27.42 | 35.00 | 0.81 | |
| BRACBANK | Bank | 73.00 | 72.70 | 74.00 | 72.70 | 73.00 | 72.80 | 0.20 | 0.27 | 530562 | 38.846 | 27-Apr-2026 | 2.05 | 51.56 | 50.33 | 1.12 | |
| CITYBANK | Bank | 27.00 | 27.10 | 27.40 | 26.80 | 27.00 | 27.00 | 0.00 | 0.00 | 2809978 | 75.734 | 12-Apr-2026 | 5.56 | 43.31 | 32.79 | 1.10 | |
| DHAKABANK | Bank | 12.30 | 12.30 | 12.50 | 12.20 | 12.30 | 12.20 | 0.10 | 0.82 | 1284012 | 15.844 | 29-Apr-2026 | 8.13 | 23.64 | 48.79 | 1.10 | |
| DUTCHBANGL | Bank | 42.70 | 42.40 | 43.00 | 42.40 | 42.70 | 42.20 | 0.50 | 1.18 | 1214720 | 51.99 | 29-Apr-2026 | 5.85 | 64.84 | 56.81 | 0.82 | |
| EBL | Bank | 23.90 | 25.40 | 25.40 | 23.90 | 23.90 | 27.30 | -3.40 | -12.45 | 4768790 | 114.055 | 16-Apr-2026 | 10.46 | 31.38 | 29.16 | 0.64 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.80 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 0.00 | 0.00 | 170536 | 0.454 | 29-Apr-2025 | - | -21.48 | 38.29 | 0.98 | |
| IFIC | Bank | 4.40 | 4.50 | 4.50 | 4.30 | 4.30 | 4.40 | -0.10 | -2.27 | 748926 | 3.268 | 03-May-2026 | - | 0.48 | 26.36 | 1.66 | |
| ISLAMIBANK | Bank | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 | 106330 | 3.466 | 30-Apr-2026 | - | 44.52 | 24.48 | 1.06 | |
| JAMUNABANK | Bank | 25.00 | 25.20 | 25.30 | 24.90 | 25.00 | 25.10 | -0.10 | -0.40 | 3574836 | 89.503 | 30-Apr-2026 | 11.60 | 28.88 | 60.35 | 0.96 | |
| MERCANBANK | Bank | 7.00 | 7.10 | 7.20 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 439430 | 3.1 | 03-May-2026 | - | 24.35 | 27.04 | 1.18 | |
| MIDLANDBNK | Bank | 15.30 | 15.50 | 15.60 | 15.30 | 15.30 | 15.40 | -0.10 | -0.65 | 488086 | 7.505 | 29-Apr-2026 | 1.96 | 15.89 | 37.74 | 0.96 | |
| MTB | Bank | 12.50 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 | 491084 | 6.159 | 30-Apr-2026 | - | 27.91 | 39.90 | 0.92 | |
| NBL | Bank | 4.00 | 4.10 | 4.10 | 3.90 | 3.90 | 4.00 | -0.10 | -2.50 | 777792 | 3.093 | 03-May-2026 | - | -10.88 | 33.21 | 1.11 | |
| NCCBANK | Bank | 16.50 | 16.60 | 16.80 | 16.30 | 16.50 | 16.50 | 0.00 | 0.00 | 5903858 | 97.352 | 28-Apr-2026 | 10.30 | 27.20 | 66.94 | 1.00 | |
| NRBBANK | Bank | 5.80 | 6.00 | 6.10 | 5.80 | 5.90 | 5.90 | 0.00 | 0.00 | 59426 | 0.351 | 03-May-2026 | - | 13.06 | 28.11 | 1.12 | |
| NRBCBANK | Bank | 7.50 | 7.30 | 7.50 | 7.20 | 7.50 | 7.30 | 0.20 | 2.74 | 996413 | 7.395 | 03-May-2026 | - | 16.74 | 66.12 | 1.27 | |
| ONEBANKPLC | Bank | 6.50 | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 0.00 | 0.00 | 876526 | 5.697 | 03-May-2026 | - | 22.46 | 33.61 | 1.34 | |
| PREMIERBAN | Bank | 4.00 | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 0.00 | 0.00 | 1743872 | 6.975 | 03-May-2026 | - | 13.59 | 25.56 | 1.16 | |
| PRIMEBANK | Bank | 29.00 | 29.00 | 29.10 | 28.60 | 29.00 | 29.00 | 0.00 | 0.00 | 336729 | 9.764 | 06-Apr-2026 | 8.62 | 41.69 | 34.11 | 0.85 | |
| PUBALIBANK | Bank | 38.10 | 38.90 | 38.90 | 37.90 | 38.30 | 38.50 | -0.20 | -0.52 | 451018 | 17.335 | 30-Apr-2026 | 3.92 | 54.32 | 55.72 | 0.79 | |
| RUPALIBANK | Bank | 16.40 | 16.60 | 16.70 | 16.40 | 16.40 | 16.50 | -0.10 | -0.61 | 50550 | 0.833 | 03-May-2026 | - | 35.02 | 37.28 | 1.41 | |
| SBACBANK | Bank | 5.60 | 5.70 | 5.70 | 5.50 | 5.60 | 5.70 | -0.10 | -1.75 | 130925 | 0.734 | 30-Apr-2026 | - | 14.00 | 25.61 | 1.63 | |
| SHAHJABANK | Bank | 16.10 | 15.90 | 16.20 | 15.80 | 16.10 | 15.80 | 0.30 | 1.90 | 368602 | 5.892 | 09-Apr-2026 | 8.07 | 24.09 | 34.35 | 0.54 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.80 | 9.80 | 9.90 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 | 1025381 | 10.088 | 30-Apr-2026 | 3.06 | 26.49 | 52.36 | 0.96 | |
| STANDBANKL | Bank | 4.30 | 4.30 | 4.40 | 4.30 | 4.30 | 4.40 | -0.10 | -2.27 | 381198 | 1.653 | 30-Apr-2026 | - | 16.95 | 23.26 | 1.03 | |
| TRUSTBANK | Bank | 16.00 | 16.20 | 16.30 | 16.00 | 16.00 | 16.20 | -0.20 | -1.23 | 736331 | 11.828 | 03-May-2026 | 5.00 | 29.19 | 26.84 | 0.71 | |
| UCB | Bank | 9.00 | 9.10 | 9.10 | 8.90 | 9.00 | 9.00 | 0.00 | 0.00 | 695268 | 6.249 | 03-May-2026 | - | 25.97 | 47.51 | 1.02 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 26.00 | 26.00 | 26.20 | 25.90 | 26.00 | 26.00 | 0.00 | 0.00 | 2888857 | 75.152 | 30-Apr-2026 | 1.92 | 31.95 | 61.71 | 0.70 | |
| ARAMITCEM | Cement | 11.00 | 11.20 | 11.20 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 | 3523 | 0.038 | 17-Nov-2024 | - | -24.81 | 43.55 | 1.40 | |
| CONFIDCEM | Cement | 59.50 | 60.80 | 60.80 | 59.40 | 59.50 | 60.30 | -0.80 | -1.33 | 154001 | 9.251 | 02-Nov-2025 | 1.68 | 94.82 | 40.78 | 1.39 | |
| CROWNCEMNT | Cement | 49.60 | 49.00 | 49.60 | 48.50 | 49.40 | 48.60 | 0.80 | 1.65 | 15393 | 0.758 | 20-Oct-2025 | 4.25 | 62.28 | 51.15 | 1.06 | |
| HEIDELBCEM | Cement | 203.10 | 201.80 | 206.00 | 201.80 | 204.10 | 201.80 | 2.30 | 1.14 | 8546 | 1.737 | 26-Apr-2026 | 0.54 | 73.04 | 31.37 | 1.00 | |
| LHB | Cement | 50.00 | 50.10 | 50.40 | 49.80 | 50.00 | 49.90 | 0.10 | 0.20 | 408897 | 20.426 | 12-Mar-2026 | 8.00 | 16.41 | 45.62 | 1.28 | |
| MEGHNACEM | Cement | 29.60 | 30.90 | 30.90 | 29.60 | 29.90 | 31.00 | -1.10 | -3.55 | 4443 | 0.135 | 29-Oct-2025 | - | -51.33 | 40.35 | 0.83 | |
| PREMIERCEM | Cement | 38.30 | 38.90 | 38.90 | 38.10 | 38.30 | 38.60 | -0.30 | -0.78 | 163548 | 6.292 | 26-Oct-2025 | 2.61 | 65.50 | 48.96 | 0.90 | |
| FUWANGCER | Ceramics Sector | 12.30 | 12.50 | 12.60 | 12.30 | 12.30 | 12.40 | -0.10 | -0.81 | 951052 | 11.811 | 05-Nov-2025 | 0.81 | 12.01 | 48.48 | 1.57 | |
| MONNOCERA | Ceramics Sector | 107.20 | 105.10 | 111.60 | 104.40 | 107.20 | 104.20 | 3.00 | 2.88 | 2908493 | 314.533 | 25-Sep-2025 | 0.19 | 80.18 | 80.27 | 1.46 | |
| RAKCERAMIC | Ceramics Sector | 23.40 | 23.50 | 23.50 | 23.00 | 23.40 | 23.20 | 0.20 | 0.86 | 133587 | 3.121 | 05-Feb-2026 | 4.27 | 14.89 | 52.12 | 1.47 | |
| SPCERAMICS | Ceramics Sector | 20.50 | 21.20 | 21.20 | 20.40 | 20.50 | 21.00 | -0.50 | -2.38 | 2064927 | 42.84 | 29-Oct-2024 | 0.98 | 29.77 | 50.90 | 1.54 | |
| STANCERAM | Ceramics Sector | 68.20 | 70.10 | 72.80 | 68.10 | 68.80 | 70.60 | -1.80 | -2.55 | 4477 | 0.312 | 17-Nov-2024 | - | -50.12 | 44.48 | 1.05 | |
| ABBLPBOND | Corporate Bond | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 | 20000 | 21 | 10-Dec-2025 | 0.10 | 0.00 | 70.31 | 0.04 | |
| AIBLPBOND | Corporate Bond | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 3700.00 | 3597.10 | 102.90 | 2.86 | 1 | 0.004 | 23-Dec-2025 | 0.03 | 0.00 | 41.54 | 0.05 | |
| APSCLBOND | Corporate Bond | 1201.50 | 1201.50 | 1201.50 | 1201.50 | 1201.50 | 1224.60 | -23.10 | -1.89 | 41 | 0.049 | 04-Dec-2025 | 0.04 | 0.00 | 21.13 | 0.26 | |
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 21-Dec-2025 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 66.50 | 65.00 | 66.50 | 65.00 | 65.50 | 65.50 | 0.00 | 0.00 | 300 | 0.02 | 30-Nov-2025 | 0.70 | 0.00 | 54.00 | 0.20 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4000.00 | 4000.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 715.00 | 1.00 | 0.14 | 1 | 0.001 | 30-Apr-2026 | - | 0.00 | 52.86 | 0.21 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 19-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4650.00 | 4650.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 15-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4628.50 | 4628.50 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 26.90 | 27.10 | 27.10 | 26.80 | 26.90 | 27.00 | -0.10 | -0.37 | 74338 | 1.997 | 28-Oct-2025 | 3.72 | 45.69 | 35.29 | 1.31 | |
| ANWARGALV | Engineering | 99.20 | 100.00 | 100.80 | 98.70 | 99.20 | 99.00 | 0.20 | 0.20 | 688085 | 68.672 | 27-Oct-2025 | - | 5.37 | 53.68 | 1.48 | |
| APOLOISPAT | Engineering | 3.10 | 3.30 | 3.30 | 3.00 | 3.10 | 3.20 | -0.10 | -3.13 | 962888 | 2.992 | 21-Nov-2024 | - | 0.70 | 39.73 | 1.50 | |
| ATLASBANG | Engineering | 72.60 | 76.00 | 76.00 | 70.00 | 70.40 | 73.40 | -3.00 | -4.09 | 12846 | 0.916 | 06-Nov-2025 | - | 120.00 | 50.81 | 0.98 | |
| AZIZPIPES | Engineering | 62.00 | 60.00 | 63.60 | 59.20 | 62.00 | 60.50 | 1.50 | 2.48 | 57208 | 3.475 | 28-Oct-2025 | - | -49.75 | 64.17 | 1.40 | |
| BBS | Engineering | 12.80 | 12.80 | 13.30 | 12.70 | 12.80 | 12.70 | 0.10 | 0.79 | 5319283 | 68.923 | 28-Oct-2025 | - | 10.86 | 63.25 | 1.68 | |
| BBSCABLES | Engineering | 19.80 | 20.00 | 20.20 | 19.70 | 19.80 | 19.90 | -0.10 | -0.50 | 635386 | 12.674 | 28-Oct-2025 | - | 25.36 | 51.31 | 1.58 | |
| BDAUTOCA | Engineering | 217.30 | 224.70 | 230.00 | 215.90 | 217.30 | 222.10 | -4.80 | -2.16 | 162985 | 36.442 | 28-Oct-2025 | 0.09 | 7.39 | 50.86 | 1.25 | |
| BDLAMPS | Engineering | 184.70 | 187.50 | 193.60 | 183.30 | 184.70 | 186.00 | -1.30 | -0.70 | 112067 | 21.007 | 13-Oct-2025 | 0.54 | 46.84 | 57.88 | 1.37 | |
| BDTHAI | Engineering | 12.20 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 | 750571 | 9.212 | 24-Nov-2025 | - | 26.31 | 47.29 | 1.48 | |
| BENGALWTL | Engineering | 25.30 | 25.70 | 26.00 | 25.10 | 25.30 | 25.50 | -0.20 | -0.78 | 714595 | 18.207 | 27-Oct-2025 | 1.98 | 26.32 | 62.89 | 1.43 | |
| BSRMLTD | Engineering | 84.40 | 84.50 | 85.30 | 84.40 | 84.60 | 84.60 | 0.00 | 0.00 | 25823 | 2.194 | 19-Oct-2025 | 5.91 | 177.48 | 55.26 | 0.69 | |
| BSRMSTEEL | Engineering | 72.40 | 72.90 | 73.60 | 72.40 | 72.70 | 72.90 | -0.20 | -0.27 | 210672 | 15.391 | 19-Oct-2025 | 6.88 | 97.36 | 62.00 | 0.98 | |
| COPPERTECH | Engineering | 26.60 | 25.50 | 26.70 | 25.50 | 26.60 | 25.70 | 0.90 | 3.50 | 2670703 | 70.138 | 29-Oct-2025 | 0.81 | 14.55 | 73.70 | 1.51 | |
| DESHBANDHU | Engineering | 18.30 | 17.60 | 18.80 | 17.50 | 18.30 | 17.60 | 0.70 | 3.98 | 1865159 | 33.988 | 28-Oct-2025 | - | 11.66 | 59.22 | 1.71 | |
| DOMINAGE | Engineering | 70.00 | 72.00 | 76.30 | 64.80 | 70.00 | 71.50 | -1.50 | -2.10 | 6426300 | 465.67 | 29-Oct-2025 | 0.05 | 16.97 | 83.29 | 1.47 | |
| ECABLES | Engineering | 120.10 | 122.50 | 123.00 | 119.00 | 120.10 | 122.50 | -2.40 | -1.96 | 19354 | 2.358 | 12-Nov-2025 | - | 336.80 | 44.10 | 1.33 | |
| GOLDENSON | Engineering | 14.50 | 14.50 | 14.80 | 14.30 | 14.50 | 14.30 | 0.20 | 1.40 | 2302861 | 33.446 | 26-Nov-2025 | - | 14.16 | 56.15 | 1.55 | |
| GPHISPAT | Engineering | 15.90 | 16.20 | 16.20 | 15.90 | 15.90 | 16.00 | -0.10 | -0.62 | 495662 | 7.909 | 02-Dec-2025 | 3.14 | 51.68 | 42.42 | 1.50 | |
| IFADAUTOS | Engineering | 22.00 | 22.60 | 22.60 | 21.90 | 22.00 | 22.30 | -0.30 | -1.35 | 671602 | 14.879 | 27-Oct-2025 | 0.91 | 35.79 | 49.21 | 1.44 | |
| KAY&QUE | Engineering | 463.10 | 473.50 | 477.80 | 462.00 | 463.10 | 471.80 | -8.70 | -1.84 | 107944 | 50.479 | 29-Oct-2025 | 0.09 | 111.61 | 46.23 | 1.18 | |
| KDSALTD | Engineering | 46.10 | 46.60 | 46.90 | 46.00 | 46.10 | 46.30 | -0.20 | -0.43 | 479526 | 22.221 | 22-Oct-2025 | 2.17 | 28.23 | 50.82 | 1.51 | |
| MIRAKHTER | Engineering | 39.30 | 41.20 | 41.20 | 38.50 | 39.30 | 41.20 | -1.90 | -4.61 | 3615732 | 144.861 | 28-Oct-2025 | 2.67 | 51.63 | 60.64 | 1.47 | |
| MONNOAGML | Engineering | 354.30 | 356.00 | 369.50 | 353.20 | 354.30 | 353.80 | 0.50 | 0.14 | 56478 | 20.421 | 19-Oct-2025 | 0.14 | 110.68 | 56.10 | 1.31 | |
| NAHEEACP | Engineering | 23.70 | 23.30 | 24.00 | 22.50 | 23.70 | 22.70 | 1.00 | 4.41 | 1194889 | 28.002 | 28-Oct-2025 | 0.42 | 12.01 | 54.65 | 1.47 | |
| NAVANACNG | Engineering | 20.10 | 20.20 | 20.30 | 20.00 | 20.10 | 20.20 | -0.10 | -0.50 | 23881 | 0.48 | 28-Oct-2025 | 4.98 | 30.22 | 41.55 | 1.29 | |
| NPOLYMER | Engineering | 28.30 | 29.50 | 29.50 | 28.10 | 28.30 | 28.80 | -0.50 | -1.74 | 130007 | 3.712 | 26-Oct-2025 | 1.77 | 29.48 | 49.05 | 1.41 | |
| NTLTUBES | Engineering | 60.10 | 60.30 | 61.30 | 59.90 | 60.10 | 60.20 | -0.10 | -0.17 | 149747 | 9.015 | 09-Nov-2025 | 0.17 | 136.02 | 45.78 | 1.12 | |
| OAL | Engineering | 5.70 | 5.80 | 5.80 | 5.60 | 5.70 | 5.60 | 0.10 | 1.79 | 208030 | 1.177 | 28-Oct-2025 | - | 8.93 | 35.88 | 1.68 | |
| OIMEX | Engineering | 13.80 | 12.00 | 14.30 | 12.00 | 13.80 | 13.30 | 0.50 | 3.76 | 492227 | 6.751 | 05-Nov-2025 | - | 3.42 | 57.60 | 1.38 | |
| QUASEMIND | Engineering | 39.70 | 40.30 | 40.60 | 39.60 | 39.70 | 40.20 | -0.50 | -1.24 | 600926 | 24.066 | 27-Oct-2025 | - | 27.28 | 47.13 | 1.54 | |
| RANFOUNDRY | Engineering | 150.10 | 148.00 | 154.00 | 148.00 | 150.10 | 151.30 | -1.20 | -0.79 | 40942 | 6.172 | 27-Oct-2025 | 1.53 | 35.94 | 45.10 | 0.94 | |
| RENWICKJA | Engineering | 513.30 | 555.00 | 555.00 | 500.00 | 513.30 | 540.10 | -26.80 | -4.96 | 581 | 0.299 | 27-Oct-2025 | - | -112.73 | 52.37 | 0.51 | |
| RSRMSTEEL | Engineering | 7.50 | 7.60 | 7.60 | 7.30 | 7.40 | 7.30 | 0.10 | 1.37 | 19664 | 0.146 | 21-Nov-2021 | - | 44.94 | 38.80 | 1.59 | |
| RUNNERAUTO | Engineering | 40.70 | 41.70 | 42.20 | 40.50 | 40.70 | 41.10 | -0.40 | -0.97 | 1053148 | 43.337 | 28-Oct-2025 | 2.46 | 66.20 | 53.02 | 1.39 | |
| SALAMCRST | Engineering | 15.50 | 15.90 | 15.90 | 15.40 | 15.50 | 15.70 | -0.20 | -1.27 | 262992 | 4.091 | 01-Nov-2023 | 3.23 | 18.33 | 46.88 | 1.35 | |
| SHURWID | Engineering | 6.20 | 6.70 | 6.70 | 6.00 | 6.10 | 6.20 | -0.10 | -1.61 | 73022 | 0.451 | 03-Nov-2019 | 16.39 | 14.11 | 45.90 | 1.50 | |
| SINGERBD | Engineering | 80.10 | 81.60 | 82.90 | 79.70 | 80.10 | 81.70 | -1.60 | -1.96 | 55046 | 4.44 | 01-Feb-2026 | - | -3.91 | 31.60 | 0.69 | |
| SSSTEEL | Engineering | 4.90 | 4.90 | 5.00 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 161150 | 0.783 | 17-Nov-2024 | 4.17 | 23.70 | 43.54 | 1.68 | |
| WALTONHIL | Engineering | 358.40 | 360.40 | 362.00 | 357.40 | 358.40 | 359.30 | -0.90 | -0.25 | 31601 | 11.337 | 04-Sep-2025 | 4.88 | 366.80 | 24.46 | 0.89 | |
| WMSHIPYARD | Engineering | 8.30 | 8.60 | 8.60 | 8.20 | 8.30 | 8.40 | -0.10 | -1.19 | 306581 | 2.542 | 16-Nov-2025 | - | 16.16 | 35.82 | 1.59 | |
| YPL | Engineering | 21.90 | 23.50 | 23.50 | 21.50 | 21.90 | 22.70 | -0.80 | -3.52 | 687967 | 15.631 | 08-Dec-2022 | - | 5.35 | 62.16 | 1.49 | |
| BAYLEASING | Financial Institutions | 4.40 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 0.00 | 0.00 | 164922 | 0.725 | 29-Jun-2025 | - | -28.55 | 37.82 | 2.05 | |
| BDFINANCE | Financial Institutions | 11.40 | 11.50 | 11.60 | 11.20 | 11.40 | 11.30 | 0.10 | 0.88 | 99694 | 1.133 | 30-Apr-2026 | - | -29.07 | 38.19 | 1.69 | |
| BIFC | Financial Institutions | 4.40 | 4.30 | 4.40 | 4.10 | 4.20 | 4.30 | -0.10 | -2.33 | 52666 | 0.222 | 29-Jun-2025 | - | -130.04 | 38.17 | 0.99 | |
| DBH | Financial Institutions | 38.10 | 38.80 | 39.00 | 38.00 | 38.20 | 38.70 | -0.50 | -1.29 | 57124 | 2.203 | 06-May-2025 | 3.93 | 48.52 | 47.98 | 1.14 | |
| FAREASTFIN | Financial Institutions | 2.20 | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | 0.00 | 0.00 | 964848 | 2.017 | 12-May-2025 | - | -54.23 | 42.85 | 1.37 | |
| FASFIN | Financial Institutions | 2.30 | 2.20 | 2.40 | 2.20 | 2.20 | 2.30 | -0.10 | -4.35 | 515614 | 1.144 | 30-Jun-2025 | - | -140.52 | 43.09 | 1.35 | |
| FIRSTFIN | Financial Institutions | 4.20 | 4.50 | 4.50 | 4.20 | 4.20 | 4.40 | -0.20 | -4.55 | 40767 | 0.173 | 30-Jun-2025 | - | -42.67 | 38.48 | 1.51 | |
| GSPFINANCE | Financial Institutions | 3.90 | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 0.00 | 0.00 | 159517 | 0.62 | 03-Sep-2025 | - | -0.62 | 41.31 | 2.01 | |
| ICB | Financial Institutions | 35.30 | 35.60 | 35.90 | 35.30 | 35.50 | 35.50 | 0.00 | 0.00 | 39302 | 1.396 | 29-Oct-2025 | - | 30.68 | 39.57 | 1.53 | |
| IDLC | Financial Institutions | 37.00 | 37.20 | 37.30 | 36.80 | 37.00 | 36.70 | 0.30 | 0.82 | 223024 | 8.239 | 24-Mar-2026 | 4.05 | 51.38 | 38.27 | 1.32 | |
| ILFSL | Financial Institutions | 2.20 | 2.10 | 2.30 | 2.10 | 2.20 | 2.10 | 0.10 | 4.76 | 364756 | 0.798 | 25-May-2025 | - | -219.03 | 44.63 | 1.54 | |
| IPDC | Financial Institutions | 18.60 | 18.70 | 18.90 | 18.60 | 18.60 | 18.70 | -0.10 | -0.53 | 567311 | 10.585 | 29-Apr-2026 | 2.69 | 17.85 | 44.07 | 1.80 | |
| ISLAMICFIN | Financial Institutions | 10.30 | 10.60 | 10.60 | 10.30 | 10.30 | 10.40 | -0.10 | -0.96 | 108218 | 1.117 | 02-Jul-2025 | - | -1.74 | 42.95 | 1.84 | |
| LANKABAFIN | Financial Institutions | 13.50 | 13.60 | 13.80 | 13.50 | 13.50 | 13.60 | -0.10 | -0.74 | 548428 | 7.443 | 15-Oct-2025 | - | 18.87 | 37.26 | 1.85 | |
| MIDASFIN | Financial Institutions | 5.50 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 27913 | 0.155 | 13-May-2025 | - | 0.01 | 38.93 | 1.82 | |
| NHFIL | Financial Institutions | 22.70 | 22.90 | 23.10 | 22.60 | 22.70 | 22.80 | -0.10 | -0.44 | 247696 | 5.63 | 30-Jun-2025 | - | 18.98 | 43.65 | 1.87 | |
| PHOENIXFIN | Financial Institutions | 3.50 | 3.80 | 3.90 | 3.40 | 3.50 | 3.70 | -0.20 | -5.41 | 351645 | 1.222 | 24-May-2025 | - | -101.55 | 37.89 | 1.74 | |
| PLFSL | Financial Institutions | 2.20 | 2.20 | 2.30 | 2.00 | 2.20 | 2.20 | 0.00 | 0.00 | 1616409 | 3.456 | 04-May-2025 | - | -152.69 | 42.12 | 1.30 | |
| PREMIERLEA | Financial Institutions | 2.10 | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | 0.00 | 0.00 | 946024 | 1.929 | 17-Aug-2025 | - | -78.99 | 42.68 | 1.58 | |
| PRIMEFIN | Financial Institutions | 3.30 | 3.40 | 3.50 | 3.30 | 3.30 | 3.40 | -0.10 | -2.94 | 289084 | 0.965 | 21-Jan-2026 | - | 1.46 | 38.41 | 1.62 | |
| UNIONCAP | Financial Institutions | 4.00 | 4.20 | 4.30 | 3.80 | 3.90 | 4.10 | -0.20 | -4.88 | 496475 | 1.987 | 30-Jun-2025 | - | -64.78 | 30.35 | 1.83 | |
| UNITEDFIN | Financial Institutions | 13.00 | 13.10 | 13.10 | 12.90 | 13.00 | 12.90 | 0.10 | 0.78 | 353304 | 4.584 | 29-Apr-2026 | 7.69 | 17.90 | 54.98 | 1.63 | |
| UTTARAFIN | Financial Institutions | 12.50 | 12.60 | 12.70 | 12.40 | 12.40 | 12.60 | -0.20 | -1.59 | 29823 | 0.37 | 24-Aug-2020 | 12.10 | 64.13 | 40.46 | 1.31 | |
| AMCL(PRAN) | Food & Allied | 210.10 | 214.90 | 215.00 | 209.50 | 209.90 | 210.40 | -0.50 | -0.24 | 8059 | 1.695 | 27-Oct-2025 | 1.52 | 94.50 | 44.84 | 0.93 | |
| APEXFOODS | Food & Allied | 264.10 | 265.00 | 268.00 | 257.10 | 264.10 | 261.30 | 2.80 | 1.07 | 45988 | 12.118 | 09-Oct-2025 | 0.76 | 166.29 | 56.13 | 1.14 | |
| BANGAS | Food & Allied | 132.00 | 136.20 | 136.30 | 131.70 | 132.00 | 134.50 | -2.50 | -1.86 | 130012 | 17.329 | 29-Sep-2025 | 0.23 | 21.17 | 47.84 | 1.20 | |
| BATBC | Food & Allied | 219.40 | 220.10 | 221.40 | 219.00 | 219.40 | 219.70 | -0.30 | -0.14 | 96539 | 21.215 | 03-Mar-2026 | 1.37 | 102.50 | 42.91 | 1.11 | |
| BDTHAIFOOD | Food & Allied | 21.50 | 21.20 | 21.90 | 20.90 | 21.50 | 21.00 | 0.50 | 2.38 | 5065307 | 108.86 | 29-Oct-2025 | - | 11.69 | 63.80 | 1.40 | |
| BEACHHATCH | Food & Allied | 29.30 | 29.30 | 29.60 | 28.90 | 29.10 | 29.10 | 0.00 | 0.00 | 140101 | 4.071 | 26-Nov-2024 | 3.44 | 16.49 | 40.31 | 1.15 | |
| EMERALDOIL | Food & Allied | 15.10 | 15.60 | 15.60 | 15.00 | 15.10 | 15.30 | -0.20 | -1.31 | 40631 | 0.615 | 02-Nov-2023 | 6.62 | -8.70 | 50.77 | 1.36 | |
| FINEFOODS | Food & Allied | 569.70 | 557.30 | 578.00 | 557.30 | 569.70 | 550.20 | 19.50 | 3.54 | 136095 | 77.162 | 29-Oct-2025 | 0.25 | 21.17 | 89.21 | 0.69 | |
| FUWANGFOOD | Food & Allied | 9.50 | 9.60 | 9.80 | 9.40 | 9.50 | 9.60 | -0.10 | -1.04 | 203303 | 1.937 | 12-Nov-2024 | - | 2.31 | 34.46 | 1.62 | |
| GEMINISEA | Food & Allied | 111.90 | 115.40 | 115.40 | 110.60 | 111.90 | 113.30 | -1.40 | -1.24 | 32816 | 3.693 | 14-Nov-2024 | 0.67 | 12.31 | 41.47 | 1.35 | |
| GHAIL | Food & Allied | 12.60 | 12.80 | 13.10 | 12.60 | 12.60 | 12.80 | -0.20 | -1.56 | 813159 | 10.372 | 28-Oct-2025 | 0.79 | 12.04 | 51.05 | 1.53 | |
| LOVELLO | Food & Allied | 79.30 | 80.00 | 81.50 | 78.20 | 79.30 | 80.20 | -0.90 | -1.12 | 2199434 | 175.476 | 12-Oct-2025 | 1.39 | 13.45 | 50.79 | 1.11 | |
| MEGCONMILK | Food & Allied | 33.50 | 33.40 | 35.00 | 32.10 | 32.90 | 33.30 | -0.40 | -1.20 | 131074 | 4.329 | 29-Oct-2025 | - | -20.91 | 46.43 | 1.04 | |
| MEGHNAPET | Food & Allied | 44.00 | 42.70 | 44.50 | 42.70 | 44.00 | 42.70 | 1.30 | 3.04 | 75550 | 3.311 | 29-Oct-2025 | - | 69.80 | 77.74 | 1.10 | |
| NTC | Food & Allied | 159.70 | 161.50 | 161.50 | 158.80 | 159.70 | 158.90 | 0.80 | 0.50 | 2196 | 0.35 | 26-Jan-2025 | - | -155.69 | 48.24 | 1.00 | |
| OLYMPIC | Food & Allied | 144.20 | 144.00 | 145.10 | 142.20 | 144.40 | 143.90 | 0.50 | 0.35 | 120556 | 17.408 | 28-Oct-2025 | 2.08 | 66.76 | 48.46 | 1.08 | |
| RAHIMAFOOD | Food & Allied | 93.80 | 95.00 | 97.00 | 93.00 | 93.80 | 93.50 | 0.30 | 0.32 | 28034 | 2.654 | 28-Oct-2025 | 0.21 | 9.13 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 20.50 | 20.90 | 21.10 | 20.30 | 20.50 | 20.80 | -0.30 | -1.44 | 943338 | 19.545 | 02-Nov-2025 | 0.49 | 17.36 | 51.47 | 1.52 | |
| SHYAMPSUG | Food & Allied | 150.90 | 153.70 | 153.70 | 149.00 | 149.40 | 151.60 | -2.20 | -1.45 | 2308 | 0.345 | 27-Oct-2025 | - | -1347.98 | 46.56 | 0.87 | |
| UNILEVERCL | Food & Allied | 2034.20 | 2042.00 | 2045.00 | 2029.00 | 2034.20 | 2041.60 | -7.40 | -0.36 | 598 | 1.219 | 08-Mar-2026 | 2.06 | 122.58 | 28.73 | 0.34 | |
| ZEALBANGLA | Food & Allied | 121.10 | 128.00 | 128.00 | 120.20 | 121.10 | 122.20 | -1.10 | -0.90 | 15641 | 1.906 | 27-Oct-2025 | - | -1192.26 | 37.51 | 0.96 | |
| AOL | Fuel & Power | 15.60 | 15.90 | 15.90 | 15.30 | 15.50 | 15.50 | 0.00 | 0.00 | 165477 | 2.565 | 08-Jan-2024 | 0.65 | 19.33 | 40.96 | 1.58 | |
| BARKAPOWER | Fuel & Power | 7.90 | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | -0.10 | -1.25 | 94929 | 0.751 | 29-Oct-2025 | - | 23.50 | 51.52 | 1.39 | |
| BDWELDING | Fuel & Power | 15.20 | 14.30 | 15.20 | 14.00 | 15.20 | 13.90 | 1.30 | 9.35 | 132710 | 1.966 | 10-Aug-2020 | - | 11.61 | 48.29 | 1.35 | |
| BPPL | Fuel & Power | 16.20 | 16.40 | 16.70 | 16.10 | 16.20 | 16.50 | -0.30 | -1.82 | 3818163 | 62.387 | 29-Oct-2025 | 1.23 | 30.34 | 58.24 | 1.43 | |
| CVOPRL | Fuel & Power | 156.90 | 142.00 | 161.90 | 142.00 | 156.90 | 157.50 | -0.60 | -0.38 | 233988 | 36.818 | 28-Sep-2025 | 0.70 | 31.90 | 47.76 | 1.35 | |
| DESCO | Fuel & Power | 21.50 | 21.50 | 21.70 | 21.40 | 21.50 | 21.60 | -0.10 | -0.46 | 80899 | 1.743 | 12-Oct-2025 | - | 39.05 | 36.18 | 1.07 | |
| DOREENPWR | Fuel & Power | 29.10 | 29.80 | 29.90 | 29.00 | 29.10 | 29.60 | -0.50 | -1.69 | 559682 | 16.454 | 26-Oct-2025 | 3.44 | 56.26 | 52.27 | 1.34 | |
| EASTRNLUB | Fuel & Power | 1588.20 | 1590.00 | 1605.00 | 1576.00 | 1588.20 | 1563.90 | 24.30 | 1.55 | 7521 | 11.972 | 23-Nov-2025 | 0.50 | 162.91 | 52.30 | 0.79 | |
| EPGL | Fuel & Power | 18.00 | 18.50 | 18.50 | 17.70 | 18.00 | 18.20 | -0.20 | -1.10 | 646785 | 11.633 | 16-Nov-2025 | 1.11 | 25.21 | 58.23 | 1.68 | |
| GBBPOWER | Fuel & Power | 8.00 | 8.00 | 8.20 | 7.90 | 8.00 | 8.00 | 0.00 | 0.00 | 108027 | 0.865 | 29-Oct-2025 | - | 20.44 | 39.64 | 1.50 | |
| INTRACO | Fuel & Power | 17.70 | 17.90 | 18.00 | 17.60 | 17.70 | 17.80 | -0.10 | -0.56 | 89154 | 1.582 | 19-Nov-2025 | 0.71 | 13.39 | 47.56 | 1.66 | |
| JAMUNAOIL | Fuel & Power | 168.60 | 170.00 | 170.00 | 167.50 | 167.50 | 168.70 | -1.20 | -0.71 | 20660 | 3.47 | 13-Nov-2025 | 10.75 | 281.28 | 33.41 | 0.49 | |
| KPCL | Fuel & Power | 10.80 | 10.70 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00 | 0.00 | 126481 | 1.366 | 28-Oct-2025 | 4.63 | 19.61 | 49.84 | 0.88 | |
| LINDEBD | Fuel & Power | 659.70 | 655.00 | 664.90 | 645.00 | 659.70 | 640.40 | 19.30 | 3.01 | 23163 | 15.237 | 09-Apr-2026 | 1.52 | 217.53 | 37.29 | 0.83 | |
| LRBDL | Fuel & Power | 9.90 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 | 151453 | 1.508 | 30-Nov-2025 | - | 30.50 | 45.57 | 1.63 | |
| MJLBD | Fuel & Power | 90.00 | 89.00 | 91.00 | 89.00 | 90.00 | 89.50 | 0.50 | 0.56 | 83810 | 7.551 | 28-Oct-2025 | 5.78 | 54.78 | 59.92 | 0.86 | |
| MPETROLEUM | Fuel & Power | 201.10 | 201.30 | 202.40 | 200.00 | 201.10 | 201.30 | -0.20 | -0.10 | 28255 | 5.696 | 10-Nov-2025 | 9.95 | 300.02 | 53.17 | 0.35 | |
| PADMAOIL | Fuel & Power | 173.60 | 175.50 | 175.50 | 173.20 | 173.60 | 174.10 | -0.50 | -0.29 | 39353 | 6.845 | 06-Nov-2025 | 9.22 | 302.87 | 41.83 | 0.53 | |
| POWERGRID | Fuel & Power | 31.20 | 31.40 | 31.70 | 31.10 | 31.20 | 31.30 | -0.10 | -0.32 | 160839 | 5.023 | 10-Nov-2025 | - | 150.11 | 49.10 | 1.12 | |
| SPCL | Fuel & Power | 53.00 | 54.70 | 54.80 | 52.70 | 53.00 | 54.30 | -1.30 | -2.39 | 1668590 | 89.6 | 28-Oct-2025 | 3.77 | 41.62 | 51.36 | 1.04 | |
| SUMITPOWER | Fuel & Power | 13.80 | 14.00 | 14.00 | 13.70 | 13.80 | 13.80 | 0.00 | 0.00 | 407081 | 5.621 | 23-Oct-2025 | 7.61 | 40.71 | 49.91 | 0.88 | |
| TITASGAS | Fuel & Power | 16.30 | 16.60 | 16.60 | 16.20 | 16.30 | 16.40 | -0.10 | -0.61 | 76653 | 1.25 | 28-Oct-2025 | 1.23 | 83.72 | 39.72 | 1.32 | |
| UPGDCL | Fuel & Power | 116.90 | 116.90 | 118.00 | 116.50 | 116.60 | 116.70 | -0.10 | -0.09 | 16134 | 1.884 | 27-Oct-2025 | 5.57 | 82.08 | 45.18 | 0.82 | |
| AGRANINS | Insurance | 23.00 | 21.90 | 23.00 | 21.90 | 22.80 | 22.10 | 0.70 | 3.17 | 157433 | 3.574 | 16-Mar-2026 | - | 19.42 | 54.51 | 1.41 | |
| ASIAINS | Insurance | 38.40 | 38.00 | 39.20 | 38.00 | 38.40 | 37.50 | 0.90 | 2.40 | 310081 | 11.962 | 23-Apr-2026 | 2.60 | 30.55 | 44.21 | 1.59 | |
| ASIAPACINS | Insurance | 43.40 | 42.80 | 43.60 | 42.40 | 43.40 | 41.70 | 1.70 | 4.08 | 453696 | 19.497 | 03-May-2026 | 3.23 | 26.45 | 68.53 | 1.40 | |
| BGIC | Insurance | 37.10 | 36.90 | 37.60 | 36.80 | 37.10 | 36.80 | 0.30 | 0.82 | 286465 | 10.673 | 30-Apr-2026 | 2.96 | 19.54 | 58.69 | 1.11 | |
| BNICL | Insurance | 84.50 | 83.00 | 87.00 | 82.60 | 85.90 | 82.10 | 3.80 | 4.63 | 1944722 | 166.191 | 19-Apr-2026 | 2.56 | 31.26 | 73.55 | 1.29 | |
| CENTRALINS | Insurance | 40.20 | 40.20 | 41.30 | 40.00 | 40.20 | 40.20 | 0.00 | 0.00 | 310907 | 12.665 | 19-Apr-2026 | 2.99 | 51.24 | 46.45 | 1.31 | |
| CITYGENINS | Insurance | 104.50 | 102.00 | 105.00 | 102.00 | 104.40 | 102.00 | 2.40 | 2.35 | 263381 | 27.445 | 10-Feb-2026 | 0.96 | 24.52 | 81.72 | 0.69 | |
| CLICL | Insurance | 52.40 | 53.90 | 54.70 | 51.70 | 52.40 | 53.80 | -1.40 | -2.60 | 207347 | 10.994 | 30-Jun-2025 | - | 8.94 | 32.29 | 1.22 | |
| CONTININS | Insurance | 29.00 | 26.70 | 29.00 | 26.70 | 29.00 | 26.40 | 2.60 | 9.85 | 2129348 | 60.86 | 03-May-2026 | 1.72 | 23.26 | 61.57 | 1.45 | |
| CRYSTALINS | Insurance | 71.80 | 73.00 | 75.00 | 68.40 | 71.80 | 72.30 | -0.50 | -0.69 | 992007 | 72.25 | 17-Feb-2026 | 1.67 | 27.61 | 37.14 | 1.54 | |
| DELTALIFE | Insurance | 72.90 | 74.30 | 75.20 | 72.00 | 72.90 | 74.10 | -1.20 | -1.62 | 50275 | 3.696 | 02-Jun-2025 | 4.12 | 0.00 | 46.18 | 1.47 | |
| DGIC | Insurance | 22.60 | 22.40 | 22.80 | 22.20 | 22.60 | 22.00 | 0.60 | 2.73 | 314332 | 7.08 | 29-May-2025 | 0.44 | 11.89 | 59.99 | 1.58 | |
| DHAKAINS | Insurance | 39.80 | 39.10 | 40.00 | 39.10 | 39.20 | 38.70 | 0.50 | 1.29 | 74371 | 2.944 | 03-Jun-2025 | 2.55 | 36.86 | 48.80 | 1.44 | |
| EASTERNINS | Insurance | 54.50 | 55.70 | 56.90 | 54.00 | 54.50 | 54.90 | -0.40 | -0.73 | 126621 | 7.043 | 03-May-2026 | 2.75 | 50.13 | 46.65 | 1.53 | |
| EASTLAND | Insurance | 22.40 | 22.10 | 22.60 | 21.80 | 22.40 | 21.80 | 0.60 | 2.75 | 561342 | 12.49 | 23-Apr-2026 | 4.46 | 21.86 | 57.46 | 1.23 | |
| EIL | Insurance | 27.50 | 27.00 | 27.60 | 26.90 | 27.40 | 26.80 | 0.60 | 2.24 | 379396 | 10.373 | 03-May-2026 | 1.82 | 20.25 | 47.84 | 1.14 | |
| FAREASTLIF | Insurance | 21.20 | 21.20 | 21.30 | 21.00 | 21.20 | 21.00 | 0.20 | 0.95 | 63348 | 1.341 | 01-Nov-2021 | - | 0.00 | 49.87 | 1.67 | |
| FEDERALINS | Insurance | 23.00 | 22.40 | 23.10 | 22.40 | 23.00 | 22.30 | 0.70 | 3.14 | 484371 | 11.056 | 03-May-2026 | 4.35 | 13.50 | 65.51 | 1.29 | |
| GLOBALINS | Insurance | 31.70 | 30.40 | 32.30 | 30.40 | 31.70 | 30.00 | 1.70 | 5.67 | 579450 | 18.348 | 08-Jul-2025 | 3.15 | 14.53 | 56.56 | 1.52 | |
| GREENDELT | Insurance | 61.40 | 60.00 | 63.30 | 60.00 | 61.40 | 59.50 | 1.90 | 3.19 | 180824 | 11.171 | 16-Feb-2026 | 4.40 | 70.53 | 60.22 | 1.34 | |
| ICICL | Insurance | 23.90 | 22.80 | 24.20 | 22.80 | 23.90 | 22.80 | 1.10 | 4.82 | 1023523 | 24.191 | 30-Apr-2026 | 4.18 | 17.68 | 68.99 | 1.47 | |
| ISLAMIINS | Insurance | 42.50 | 42.50 | 43.40 | 42.50 | 42.80 | 42.10 | 0.70 | 1.66 | 55114 | 2.36 | 04-May-2025 | 4.67 | 22.57 | 63.54 | 1.33 | |
| JANATAINS | Insurance | 35.70 | 35.50 | 36.30 | 35.50 | 35.70 | 35.00 | 0.70 | 2.00 | 1172859 | 42.075 | 07-May-2026 | 2.80 | 15.37 | 61.18 | 1.33 | |
| KARNAPHULI | Insurance | 31.10 | 30.60 | 31.40 | 30.60 | 31.10 | 30.40 | 0.70 | 2.30 | 354460 | 11.02 | 26-Apr-2026 | 3.22 | 23.79 | 50.46 | 1.36 | |
| MEGHNAINS | Insurance | 29.10 | 28.30 | 29.30 | 28.30 | 29.10 | 28.30 | 0.80 | 2.83 | 682980 | 19.85 | 28-Apr-2026 | 3.44 | 14.79 | 50.97 | 1.49 | |
| MEGHNALIFE | Insurance | 54.10 | 55.40 | 55.40 | 53.50 | 54.10 | 54.20 | -0.10 | -0.18 | 188039 | 10.182 | 02-Jul-2025 | 2.77 | 22.90 | 46.75 | 1.41 | |
| MERCINS | Insurance | 25.60 | 25.70 | 26.00 | 25.20 | 25.80 | 24.90 | 0.90 | 3.61 | 55113 | 1.421 | 03-May-2026 | 3.88 | 21.70 | 55.48 | 1.01 | |
| NATLIFEINS | Insurance | 98.10 | 101.70 | 101.70 | 97.90 | 98.10 | 99.10 | -1.00 | -1.01 | 22499 | 2.219 | 29-Jul-2025 | 3.57 | 58.43 | 43.26 | 0.98 | |
| NITOLINS | Insurance | 30.10 | 30.90 | 31.10 | 30.00 | 30.10 | 30.70 | -0.60 | -1.95 | 187224 | 5.715 | 01-Apr-2026 | 3.32 | 31.30 | 54.52 | 1.06 | |
| NORTHRNINS | Insurance | 31.10 | 30.30 | 31.50 | 30.30 | 30.70 | 29.80 | 0.90 | 3.02 | 45672 | 1.405 | 30-Apr-2025 | 3.26 | 25.23 | 49.80 | 1.14 | |
| PADMALIFE | Insurance | 17.00 | 17.40 | 17.40 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 18755 | 0.319 | 21-Jul-2025 | - | 0.00 | 45.59 | 1.48 | |
| PARAMOUNT | Insurance | 51.70 | 51.40 | 52.70 | 51.40 | 51.70 | 50.90 | 0.80 | 1.57 | 164199 | 8.539 | 11-Mar-2026 | 1.93 | 29.48 | 47.43 | 1.37 | |
| PEOPLESINS | Insurance | 50.20 | 49.50 | 52.00 | 49.50 | 50.20 | 49.20 | 1.00 | 2.03 | 983746 | 50.21 | 26-Apr-2026 | 2.09 | 39.24 | 54.38 | 1.29 | |
| PHENIXINS | Insurance | 37.70 | 37.50 | 38.80 | 37.50 | 37.70 | 36.90 | 0.80 | 2.17 | 333497 | 12.663 | 30-Apr-2026 | 3.18 | 35.03 | 54.08 | 1.40 | |
| PIONEERINS | Insurance | 61.20 | 58.70 | 61.70 | 58.70 | 61.20 | 58.30 | 2.90 | 4.97 | 415473 | 25.218 | 03-Mar-2026 | 4.08 | 49.47 | 54.89 | 1.36 | |
| POPULARLIF | Insurance | 53.40 | 55.50 | 55.50 | 53.00 | 53.40 | 54.30 | -0.90 | -1.66 | 287104 | 15.462 | 29-Jun-2025 | 3.75 | 89.01 | 56.13 | 1.44 | |
| PRAGATIINS | Insurance | 74.50 | 74.40 | 75.20 | 74.10 | 74.50 | 73.40 | 1.10 | 1.50 | 415389 | 30.983 | 13-Apr-2026 | 3.62 | 57.36 | 54.02 | 1.46 | |
| PRAGATILIF | Insurance | 184.60 | 188.90 | 191.80 | 183.80 | 184.60 | 186.90 | -2.30 | -1.23 | 156478 | 29.164 | 28-Jul-2025 | 0.81 | 0.00 | 41.52 | 1.29 | |
| PRIMEINSUR | Insurance | 34.50 | 33.00 | 34.90 | 33.00 | 34.50 | 32.20 | 2.30 | 7.14 | 614561 | 21.141 | 03-May-2026 | 2.90 | 22.76 | 52.50 | 1.14 | |
| PRIMELIFE | Insurance | 40.80 | 40.00 | 41.00 | 39.80 | 40.80 | 40.00 | 0.80 | 2.00 | 91116 | 3.703 | 14-Jul-2025 | - | 0.00 | 66.69 | 1.52 | |
| PROGRESLIF | Insurance | 40.00 | 40.00 | 40.10 | 39.90 | 40.00 | 40.20 | -0.20 | -0.50 | 17308 | 0.692 | 28-Apr-2025 | - | 0.00 | 46.40 | 1.01 | |
| PROVATIINS | Insurance | 35.80 | 35.00 | 36.00 | 34.90 | 35.80 | 34.20 | 1.60 | 4.68 | 582502 | 20.724 | 29-Apr-2026 | 3.35 | 22.93 | 64.20 | 1.16 | |
| PURABIGEN | Insurance | 28.70 | 27.30 | 28.90 | 27.30 | 28.70 | 27.00 | 1.70 | 6.30 | 1622519 | 45.936 | 13-May-2025 | 3.48 | 14.55 | 73.07 | 1.40 | |
| RELIANCINS | Insurance | 89.00 | 89.80 | 92.70 | 86.10 | 89.00 | 89.70 | -0.70 | -0.78 | 811100 | 74.03 | 01-Mar-2026 | 3.37 | 82.63 | 69.66 | 1.24 | |
| REPUBLIC | Insurance | 32.20 | 31.40 | 33.20 | 31.40 | 32.20 | 30.80 | 1.40 | 4.55 | 184942 | 5.985 | 30-Apr-2026 | 3.18 | 19.70 | 47.77 | 1.34 | |
| RUPALIINS | Insurance | 24.00 | 23.10 | 24.00 | 23.10 | 24.00 | 23.10 | 0.90 | 3.90 | 314473 | 7.506 | 27-Apr-2026 | 2.08 | 20.41 | 54.79 | 1.48 | |
| RUPALILIFE | Insurance | 85.10 | 86.90 | 87.40 | 84.80 | 85.10 | 86.40 | -1.30 | -1.50 | 197889 | 16.966 | 01-Sep-2025 | 1.18 | 0.00 | 50.53 | 1.44 | |
| SANDHANINS | Insurance | 21.90 | 21.90 | 22.30 | 21.80 | 21.90 | 21.80 | 0.10 | 0.46 | 418469 | 9.184 | 30-Jul-2025 | 5.48 | 18.31 | 56.08 | 1.40 | |
| SICL | Insurance | 33.80 | 32.00 | 34.50 | 30.70 | 33.80 | 31.70 | 2.10 | 6.62 | 1700073 | 54.825 | 14-May-2025 | 1.48 | 10.35 | 93.63 | 1.50 | |
| SIPLC | Insurance | 70.80 | 69.10 | 72.80 | 68.70 | 70.80 | 69.10 | 1.70 | 2.46 | 239090 | 16.902 | 17-Feb-2026 | 2.12 | 30.37 | 53.17 | 1.51 | |
| SLIPLC | Insurance | 73.00 | 72.00 | 73.60 | 70.70 | 73.00 | 71.40 | 1.60 | 2.24 | 452512 | 32.857 | 12-Nov-2025 | 2.05 | 39.64 | 80.15 | 1.27 | |
| SONARBAINS | Insurance | 37.10 | 34.90 | 37.10 | 34.20 | 37.10 | 33.80 | 3.30 | 9.76 | 2298716 | 84.817 | 25-Jun-2025 | 2.70 | 20.18 | 70.03 | 1.50 | |
| STANDARINS | Insurance | 44.30 | 44.80 | 45.50 | 44.20 | 44.30 | 44.00 | 0.30 | 0.68 | 268132 | 12.024 | 30-Apr-2026 | 2.71 | 22.97 | 57.70 | 1.22 | |
| SUNLIFEINS | Insurance | 66.70 | 67.60 | 69.60 | 66.50 | 66.70 | 67.50 | -0.80 | -1.19 | 506338 | 34.339 | 30-Jun-2025 | 0.01 | 0.00 | 50.14 | 0.96 | |
| TAKAFULINS | Insurance | 32.40 | 31.90 | 32.60 | 31.90 | 32.40 | 31.40 | 1.00 | 3.18 | 20092 | 0.65 | 30-Apr-2026 | 3.09 | 19.77 | 48.29 | 0.99 | |
| TILIL | Insurance | 45.60 | 46.00 | 46.70 | 45.50 | 45.60 | 45.90 | -0.30 | -0.65 | 276344 | 12.695 | 18-Aug-2025 | 1.10 | 12.13 | 49.40 | 1.64 | |
| UNIONINS | Insurance | 34.10 | 32.80 | 34.80 | 32.80 | 34.10 | 32.80 | 1.30 | 3.96 | 285078 | 9.735 | 28-May-2025 | 2.93 | 19.13 | 49.24 | 1.68 | |
| UNITEDINS | Insurance | 42.50 | 43.40 | 43.60 | 42.20 | 42.50 | 42.40 | 0.10 | 0.24 | 122563 | 5.287 | 29-Apr-2026 | 3.53 | 32.11 | 40.71 | 1.11 | |
| AAMRANET | IT Sector | 16.00 | 16.30 | 16.30 | 16.00 | 16.00 | 15.90 | 0.10 | 0.63 | 47782 | 0.765 | 29-Oct-2024 | 6.25 | 36.78 | 44.04 | 1.34 | |
| AAMRATECH | IT Sector | 11.90 | 13.20 | 13.20 | 11.80 | 11.90 | 12.20 | -0.30 | -2.46 | 174294 | 2.095 | 29-Oct-2024 | 0.84 | 20.66 | 36.43 | 1.53 | |
| ADNTEL | IT Sector | 60.00 | 60.40 | 60.40 | 59.70 | 60.00 | 59.70 | 0.30 | 0.50 | 285354 | 17.113 | 28-Oct-2025 | 1.67 | 33.68 | 50.22 | 1.25 | |
| AGNISYSL | IT Sector | 25.60 | 25.80 | 26.10 | 25.50 | 25.60 | 25.60 | 0.00 | 0.00 | 2313360 | 59.679 | 28-Oct-2025 | 0.98 | 17.52 | 66.59 | 1.22 | |
| BDCOM | IT Sector | 27.70 | 28.00 | 28.20 | 27.60 | 27.70 | 27.80 | -0.10 | -0.36 | 368529 | 10.247 | 27-Oct-2025 | 1.81 | 14.82 | 44.80 | 1.68 | |
| DAFODILCOM | IT Sector | 126.70 | 122.60 | 127.80 | 122.60 | 126.70 | 125.50 | 1.20 | 0.96 | 264575 | 33.569 | 02-Nov-2025 | - | 13.15 | 87.87 | 0.73 | |
| EGEN | IT Sector | 23.00 | 23.20 | 23.40 | 22.90 | 23.00 | 23.00 | 0.00 | 0.00 | 862763 | 19.955 | 30-Oct-2025 | 0.98 | 23.72 | 53.76 | 1.46 | |
| GENEXIL | IT Sector | 26.60 | 26.80 | 27.00 | 26.40 | 26.60 | 26.60 | 0.00 | 0.00 | 393869 | 10.531 | 07-Dec-2025 | 0.38 | 24.20 | 46.96 | 1.72 | |
| INTECH | IT Sector | 34.20 | 35.00 | 35.40 | 34.00 | 34.20 | 34.70 | -0.50 | -1.44 | 559457 | 19.377 | 02-Nov-2025 | - | -0.72 | 38.89 | 1.42 | |
| ISNLTD | IT Sector | 55.60 | 56.40 | 57.80 | 55.00 | 55.60 | 56.30 | -0.70 | -1.24 | 462877 | 26.117 | 22-Oct-2025 | - | 2.14 | 22.53 | 1.23 | |
| ITC | IT Sector | 38.50 | 38.60 | 38.80 | 38.40 | 38.50 | 38.50 | 0.00 | 0.00 | 394218 | 15.203 | 27-Oct-2025 | 3.12 | 24.75 | 47.98 | 1.34 | |
| JUTESPINN | Jute | 216.30 | 211.90 | 226.70 | 211.90 | 216.30 | 208.50 | 7.80 | 3.74 | 12298 | 2.691 | 29-Oct-2025 | - | -654.66 | 58.22 | 0.83 | |
| NORTHERN | Jute | 111.10 | 111.00 | 113.00 | 111.00 | 112.00 | 107.40 | 4.60 | 4.28 | 5510 | 0.614 | 29-Oct-2020 | 0.45 | 75.43 | 51.39 | 1.11 | |
| SONALIANSH | Jute | 167.70 | 172.70 | 172.70 | 167.00 | 167.70 | 171.60 | -3.90 | -2.27 | 58401 | 9.913 | 19-Nov-2025 | 0.89 | 234.34 | 55.56 | 1.26 | |
| AMANFEED | Miscellaneous | 27.70 | 28.00 | 28.00 | 27.50 | 27.70 | 27.80 | -0.10 | -0.36 | 500845 | 13.891 | 27-Oct-2025 | 4.15 | 28.18 | 64.25 | 1.28 | |
| ARAMIT | Miscellaneous | 168.60 | 168.00 | 171.70 | 167.10 | 168.60 | 168.70 | -0.10 | -0.06 | 11386 | 1.91 | 01-Jan-2026 | 0.59 | 125.86 | 42.24 | 0.99 | |
| BERGERPBL | Miscellaneous | 1376.50 | 1380.00 | 1381.00 | 1375.00 | 1376.50 | 1379.80 | -3.30 | -0.24 | 2649 | 3.648 | 02-Jul-2025 | 3.81 | 380.46 | 34.44 | 0.19 | |
| BEXIMCO | Miscellaneous | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.00 | 0.00 | 2 | 0 | 29-Oct-2024 | - | 82.57 | 33.33 | 0.37 | |
| BSC | Miscellaneous | 103.40 | 104.50 | 104.50 | 103.10 | 103.40 | 103.90 | -0.50 | -0.48 | 255195 | 26.477 | 13-Nov-2025 | 2.42 | 111.27 | 41.50 | 1.71 | |
| GQBALLPEN | Miscellaneous | 677.00 | 670.00 | 690.00 | 670.00 | 677.00 | 665.80 | 11.20 | 1.68 | 105256 | 71.492 | 29-Oct-2025 | 0.15 | 140.38 | 79.88 | 0.92 | |
| HAMI | Miscellaneous | 192.60 | 189.50 | 193.80 | 187.00 | 192.60 | 186.40 | 6.20 | 3.33 | 84532 | 16.184 | 02-Jun-2024 | 0.05 | 9.10 | 70.37 | 1.01 | |
| INDEXAGRO | Miscellaneous | 73.80 | 74.00 | 75.80 | 72.30 | 72.60 | 74.80 | -2.20 | -2.94 | 304579 | 22.306 | 19-Oct-2025 | 1.65 | 83.66 | 57.17 | 1.18 | |
| KBPPWBIL | Miscellaneous | 48.00 | 48.60 | 49.00 | 47.60 | 48.00 | 48.50 | -0.50 | -1.03 | 2079872 | 100.285 | 22-Oct-2025 | 2.08 | 12.02 | 40.48 | 1.29 | |
| MIRACLEIND | Miscellaneous | 26.00 | 26.60 | 27.10 | 25.80 | 26.00 | 26.30 | -0.30 | -1.14 | 189110 | 4.994 | 29-Oct-2025 | - | 8.92 | 41.63 | 1.41 | |
| NFML | Miscellaneous | 16.00 | 15.70 | 16.50 | 15.10 | 16.00 | 15.60 | 0.40 | 2.56 | 4048527 | 64.306 | 10-Feb-2026 | 0.06 | 11.09 | 61.68 | 1.28 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 53.20 | 54.30 | 54.60 | 52.90 | 53.20 | 53.60 | -0.40 | -0.75 | 860733 | 46.325 | 28-Oct-2025 | 1.88 | 26.38 | 56.40 | 1.48 | |
| SKTRIMS | Miscellaneous | 9.00 | 9.00 | 9.10 | 8.80 | 8.90 | 8.90 | 0.00 | 0.00 | 40352 | 0.358 | 24-Nov-2024 | 1.97 | 14.05 | 44.98 | 1.22 | |
| USMANIAGL | Miscellaneous | 36.50 | 37.00 | 37.00 | 35.80 | 36.00 | 36.00 | 0.00 | 0.00 | 10931 | 0.395 | 29-Oct-2025 | - | 61.02 | 55.84 | 1.14 | |
| 1JANATAMF | Mutual Funds | 2.90 | 3.10 | 3.10 | 2.90 | 2.90 | 3.00 | -0.10 | -3.33 | 955077 | 2.859 | 15-Sep-2024 | - | 7.00 | 43.36 | 1.25 | |
| 1STPRIMFMF | Mutual Funds | 18.90 | 19.30 | 19.30 | 18.80 | 18.90 | 19.10 | -0.20 | -1.05 | 276283 | 5.247 | 01-Feb-2026 | - | 9.08 | 49.21 | 0.94 | |
| ABB1STMF | Mutual Funds | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23 | 1709425 | 5.169 | 25-Sep-2024 | - | 7.83 | 38.96 | 1.22 | |
| AIBL1STIMF | Mutual Funds | 3.90 | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 200318 | 0.781 | 16-May-2023 | - | 10.07 | 43.49 | 0.78 | |
| CAPITECGBF | Mutual Funds | 6.90 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 | 558799 | 3.863 | 30-Jul-2025 | - | 10.18 | 48.36 | 1.25 | |
| CAPMBDBLMF | Mutual Funds | 11.90 | 12.30 | 12.30 | 11.50 | 11.90 | 12.30 | -0.40 | -3.25 | 1406258 | 16.958 | 18-Aug-2025 | - | 8.35 | 47.40 | 0.84 | |
| CAPMIBBLMF | Mutual Funds | 9.70 | 9.50 | 10.20 | 9.00 | 9.70 | 9.50 | 0.20 | 2.11 | 930333 | 8.928 | 18-Aug-2025 | - | 7.85 | 73.88 | 1.15 | |
| DBH1STMF | Mutual Funds | 4.60 | 4.50 | 4.60 | 4.50 | 4.50 | 4.40 | 0.10 | 2.27 | 645342 | 2.909 | 16-Aug-2023 | - | 8.92 | 45.45 | 0.92 | |
| EBL1STMF | Mutual Funds | 3.70 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 0.00 | 0.00 | 97342 | 0.359 | 15-Sep-2024 | - | 7.34 | 44.99 | 0.98 | |
| EBLNRBMF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.00 | 3.10 | 3.20 | -0.10 | -3.13 | 6477485 | 20.193 | 25-Sep-2024 | - | 7.14 | 51.14 | 1.20 | |
| EXIM1STMF | Mutual Funds | 3.60 | 3.60 | 3.70 | 3.50 | 3.50 | 3.60 | -0.10 | -2.78 | 355231 | 1.258 | 15-Sep-2024 | - | 7.79 | 44.12 | 1.27 | |
| FBFIF | Mutual Funds | 3.00 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 0.00 | 0.00 | 89704 | 0.271 | 15-Sep-2024 | - | 7.67 | 47.74 | 1.15 | |
| GLDNJMF | Mutual Funds | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 0.10 | 1.64 | 611448 | 3.77 | 16-Feb-2026 | - | 9.66 | 55.45 | 1.10 | |
| GRAMEENS2 | Mutual Funds | 12.20 | 12.20 | 12.40 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 | 29925 | 0.366 | 14-Aug-2025 | - | 15.83 | 44.37 | 0.91 | |
| GREENDELMF | Mutual Funds | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 0.10 | 3.03 | 166715 | 0.557 | 16-Aug-2023 | - | 9.06 | 52.60 | 1.13 | |
| ICB3RDNRB | Mutual Funds | 4.50 | 4.60 | 4.60 | 4.50 | 4.60 | 4.50 | 0.10 | 2.22 | 19588 | 0.089 | 07-Aug-2025 | - | 7.92 | 55.84 | 0.82 | |
| ICBAGRANI1 | Mutual Funds | 6.80 | 7.00 | 7.00 | 6.70 | 6.70 | 6.80 | -0.10 | -1.47 | 38086 | 0.258 | 07-Aug-2025 | - | 9.70 | 52.75 | 0.60 | |
| ICBAMCL2ND | Mutual Funds | 6.00 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 14384 | 0.086 | 07-Aug-2025 | - | 8.75 | 52.70 | 0.90 | |
| ICBEPMF1S1 | Mutual Funds | 5.80 | 5.90 | 5.90 | 5.60 | 5.80 | 5.80 | 0.00 | 0.00 | 816284 | 4.649 | 07-Aug-2025 | - | 7.91 | 53.45 | 0.84 | |
| ICBSONALI1 | Mutual Funds | 4.50 | 4.60 | 4.60 | 4.50 | 4.50 | 4.60 | -0.10 | -2.17 | 535153 | 2.418 | 07-Aug-2025 | - | 8.60 | 43.44 | 0.93 | |
| IFIC1STMF | Mutual Funds | 3.50 | 3.60 | 3.60 | 3.40 | 3.50 | 3.60 | -0.10 | -2.78 | 943937 | 3.307 | 15-Sep-2024 | - | 7.94 | 40.10 | 1.08 | |
| IFILISLMF1 | Mutual Funds | 4.00 | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 0.00 | 0.00 | 71928 | 0.288 | 07-Aug-2025 | - | 7.12 | 49.28 | 0.96 | |
| LRGLOBMF1 | Mutual Funds | 3.10 | 3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 0.10 | 3.33 | 301024 | 0.933 | 15-Nov-2023 | - | 8.72 | 45.20 | 1.19 | |
| MBL1STMF | Mutual Funds | 3.80 | 3.80 | 3.80 | 3.70 | 3.80 | 3.70 | 0.10 | 2.70 | 66578 | 0.25 | 16-May-2023 | - | 10.12 | 43.26 | 0.82 | |
| NCCBLMF1 | Mutual Funds | 4.10 | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 | 19902 | 0.082 | 15-Feb-2024 | - | 9.86 | 40.73 | 1.01 | |
| PF1STMF | Mutual Funds | 7.20 | 7.00 | 7.50 | 6.90 | 7.20 | 6.90 | 0.30 | 4.35 | 2078970 | 15.007 | 07-Aug-2025 | - | 7.96 | 61.10 | 0.89 | |
| PHPMF1 | Mutual Funds | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 394031 | 1.206 | 25-Sep-2024 | - | 7.45 | 40.82 | 1.26 | |
| POPULAR1MF | Mutual Funds | 3.00 | 3.00 | 3.10 | 2.90 | 2.90 | 3.00 | -0.10 | -3.33 | 892327 | 2.608 | 25-Sep-2024 | - | 7.38 | 42.34 | 1.26 | |
| PRIME1ICBA | Mutual Funds | 4.40 | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 0.00 | 0.00 | 190891 | 0.858 | 07-Aug-2025 | - | 8.07 | 51.54 | 0.89 | |
| RELIANCE1 | Mutual Funds | 11.00 | 11.30 | 11.40 | 10.90 | 11.00 | 11.30 | -0.30 | -2.65 | 980498 | 10.87 | 17-Aug-2025 | - | 10.86 | 33.16 | 0.66 | |
| SEMLFBSLGF | Mutual Funds | 5.20 | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 0.00 | 0.00 | 46537 | 0.24 | 17-Aug-2025 | - | 9.60 | 46.08 | 1.21 | |
| SEMLIBBLSF | Mutual Funds | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.00 | 0.10 | 1.67 | 32520 | 0.198 | 14-Aug-2025 | - | 9.67 | 49.90 | 0.91 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 3.00 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 0.00 | 0.00 | 799774 | 2.395 | 15-Sep-2024 | - | 7.47 | 47.05 | 1.22 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 6.00 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 | 250000 | 1.476 | 18-Feb-2026 | - | 8.65 | 47.34 | 0.89 | |
| BPML | Paper & Printing | 26.90 | 26.80 | 27.50 | 26.60 | 26.60 | 26.80 | -0.20 | -0.75 | 10732 | 0.287 | 29-Oct-2025 | - | 33.60 | 42.81 | 1.72 | |
| HAKKANIPUL | Paper & Printing | 81.60 | 82.30 | 83.90 | 81.00 | 81.60 | 81.20 | 0.40 | 0.49 | 857146 | 70.557 | 28-Oct-2025 | 0.61 | 24.32 | 56.07 | 1.37 | |
| KPPL | Paper & Printing | 15.10 | 15.20 | 15.40 | 15.00 | 15.10 | 15.20 | -0.10 | -0.66 | 254301 | 3.854 | 30-Oct-2022 | - | -1.98 | 49.70 | 1.52 | |
| MAGURAPLEX | Paper & Printing | 82.00 | 84.20 | 84.20 | 82.00 | 82.20 | 82.80 | -0.60 | -0.72 | 88117 | 7.298 | 02-Nov-2025 | 1.34 | 75.73 | 45.13 | 1.78 | |
| MONOSPOOL | Paper & Printing | 100.90 | 103.00 | 104.00 | 100.30 | 100.90 | 102.80 | -1.90 | -1.85 | 564927 | 57.833 | 02-Nov-2025 | 0.50 | 41.83 | 55.34 | 1.66 | |
| SONALIPAPR | Paper & Printing | 213.80 | 220.00 | 220.90 | 213.00 | 213.80 | 218.90 | -5.10 | -2.33 | 142266 | 30.797 | 28-Oct-2025 | 1.87 | 153.18 | 34.81 | 1.28 | |
| ACI | Pharmaceuticals & Chemicals | 190.00 | 192.70 | 193.50 | 189.20 | 190.00 | 190.90 | -0.90 | -0.47 | 22980 | 4.385 | 29-Oct-2025 | 1.32 | 85.78 | 36.41 | 1.10 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 139.50 | 140.70 | 142.00 | 139.10 | 139.50 | 140.40 | -0.90 | -0.64 | 34581 | 4.838 | 29-Oct-2025 | 1.79 | 81.27 | 46.35 | 1.23 | |
| ACMELAB | Pharmaceuticals & Chemicals | 76.40 | 76.70 | 77.00 | 76.30 | 76.40 | 76.50 | -0.10 | -0.13 | 165677 | 12.68 | 28-Oct-2025 | 4.58 | 132.27 | 52.46 | 1.19 | |
| ACMEPL | Pharmaceuticals & Chemicals | 23.60 | 23.10 | 23.90 | 22.70 | 23.60 | 23.00 | 0.60 | 2.61 | 4712284 | 109.879 | 02-Nov-2025 | - | 15.66 | 51.98 | 1.44 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.60 | 6.70 | 6.80 | 6.60 | 6.60 | 6.70 | -0.10 | -1.49 | 155650 | 1.032 | 30-Oct-2022 | 0.38 | 22.17 | 44.30 | 1.36 | |
| ADVENT | Pharmaceuticals & Chemicals | 13.60 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 | 228236 | 3.113 | 27-Oct-2025 | 0.37 | 16.72 | 45.00 | 1.48 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 7.00 | 7.20 | 7.30 | 6.90 | 7.00 | 7.20 | -0.20 | -2.78 | 170396 | 1.204 | 30-Oct-2022 | 0.71 | 18.33 | 53.29 | 1.68 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 751.20 | 753.10 | 753.10 | 751.10 | 751.30 | 754.90 | -3.60 | -0.48 | 1360 | 1.023 | 02-Nov-2025 | 0.13 | 14.73 | 45.18 | 0.81 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 103.30 | 109.50 | 109.50 | 99.00 | 103.30 | 106.00 | -2.70 | -2.55 | 1460736 | 151.512 | 02-Nov-2025 | 0.97 | 57.46 | 61.22 | 0.93 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 103.80 | 104.60 | 106.00 | 103.60 | 103.80 | 104.30 | -0.50 | -0.48 | 404999 | 42.329 | 23-Oct-2025 | 2.02 | 33.55 | 53.87 | 1.39 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 122.60 | 124.30 | 125.90 | 122.00 | 122.60 | 123.90 | -1.30 | -1.05 | 909184 | 112.973 | 29-Oct-2024 | 3.26 | 111.35 | 59.98 | 1.19 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 8.50 | 8.60 | 8.70 | 8.40 | 8.50 | 8.60 | -0.10 | -1.16 | 444813 | 3.775 | 05-Nov-2025 | - | 6.64 | 42.54 | 1.47 | |
| FARCHEM | Pharmaceuticals & Chemicals | 16.10 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | 137273 | 2.189 | 29-Oct-2025 | - | 29.26 | 50.49 | 1.51 | |
| GHCL | Pharmaceuticals & Chemicals | 18.60 | 18.60 | 19.00 | 18.50 | 18.50 | 18.60 | -0.10 | -0.54 | 25432 | 0.471 | 07-Dec-2025 | - | 69.43 | 43.77 | 1.17 | |
| IBNSINA | Pharmaceuticals & Chemicals | 308.20 | 308.00 | 311.70 | 308.00 | 308.20 | 307.50 | 0.70 | 0.23 | 7830 | 2.421 | 05-Oct-2025 | 2.08 | 139.10 | 39.27 | 0.78 | |
| IBP | Pharmaceuticals & Chemicals | 13.30 | 12.20 | 13.80 | 12.20 | 13.30 | 13.50 | -0.20 | -1.48 | 1226393 | 16.451 | 16-Nov-2025 | 0.11 | 12.56 | 52.02 | 1.66 | |
| JHRML | Pharmaceuticals & Chemicals | 48.30 | 51.10 | 51.90 | 47.70 | 48.30 | 50.90 | -2.60 | -5.11 | 781857 | 38.769 | 27-Oct-2025 | 1.04 | 35.47 | 59.61 | 1.56 | |
| JMISMDL | Pharmaceuticals & Chemicals | 127.30 | 134.10 | 134.10 | 126.00 | 127.30 | 129.20 | -1.90 | -1.47 | 56401 | 7.31 | 28-Oct-2025 | 0.79 | 83.34 | 53.48 | 1.21 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 4.50 | 4.60 | 4.60 | 4.40 | 4.40 | 4.50 | -0.10 | -2.22 | 625697 | 2.81 | 13-Dec-2020 | 2.27 | 0.25 | 28.60 | 1.41 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 501.10 | 502.40 | 505.00 | 501.00 | 501.40 | 502.30 | -0.90 | -0.18 | 6406 | 3.218 | 26-Oct-2025 | 1.30 | 65.27 | 39.23 | 0.74 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 621.00 | 634.90 | 634.90 | 620.30 | 621.00 | 631.00 | -10.00 | -1.58 | 1786 | 1.115 | 22-Oct-2023 | 0.48 | 843.00 | 44.03 | 0.82 | |
| MARICO | Pharmaceuticals & Chemicals | 2748.00 | 2761.80 | 2761.80 | 2742.10 | 2748.90 | 2741.80 | 7.10 | 0.26 | 2181 | 6.004 | 30-Apr-2026 | 7.55 | 92.02 | 46.90 | 0.32 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 58.70 | 59.30 | 59.50 | 58.40 | 58.70 | 58.80 | -0.10 | -0.17 | 373026 | 22.02 | 29-Oct-2025 | 2.39 | 48.32 | 50.73 | 1.60 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 307.00 | 310.00 | 318.00 | 306.10 | 307.00 | 309.70 | -2.70 | -0.87 | 215768 | 66.747 | 10-Nov-2025 | 0.65 | 16.21 | 34.95 | 1.41 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 25.80 | 26.20 | 26.40 | 25.70 | 25.80 | 26.20 | -0.40 | -1.53 | 126206 | 3.267 | 12-Nov-2025 | - | 85.46 | 35.75 | 1.68 | |
| PHARMAID | Pharmaceuticals & Chemicals | 543.30 | 540.10 | 559.90 | 540.10 | 542.70 | 545.50 | -2.80 | -0.51 | 6799 | 3.716 | 09-Nov-2025 | 0.55 | 155.55 | 45.28 | 0.93 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3375.00 | 3346.10 | 3375.00 | 3346.00 | 3367.40 | 3364.80 | 2.60 | 0.08 | 363 | 1.221 | 03-May-2026 | 5.14 | 210.85 | 34.27 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 413.80 | 416.10 | 419.80 | 411.90 | 413.80 | 414.70 | -0.90 | -0.22 | 32264 | 13.37 | 28-Oct-2025 | 1.33 | 320.02 | 40.91 | 0.67 | |
| RENATAPS | Pharmaceuticals & Chemicals | 1900.00 | 1900.00 | 0.00 | 0.00 | 0 | 0 | - | - | 0.00 | 0.00 | 0.00 | |||||
| SALVO | Pharmaceuticals & Chemicals | 34.80 | 34.50 | 36.10 | 34.50 | 34.80 | 34.00 | 0.80 | 2.35 | 4307672 | 152.079 | 19-Aug-2025 | 0.72 | 16.72 | 63.27 | 1.24 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 15.70 | 16.10 | 16.10 | 15.60 | 15.70 | 16.00 | -0.30 | -1.88 | 1729393 | 27.479 | 18-Nov-2025 | 0.70 | 23.27 | 63.32 | 1.34 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 11.10 | 11.30 | 11.50 | 11.00 | 11.10 | 11.30 | -0.20 | -1.77 | 413008 | 4.629 | 29-Oct-2025 | - | 14.76 | 53.22 | 1.51 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 210.60 | 210.20 | 212.50 | 210.20 | 210.60 | 210.30 | 0.30 | 0.14 | 204870 | 43.195 | 23-Oct-2025 | 5.70 | 169.79 | 42.39 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 40.00 | 40.50 | 41.90 | 39.60 | 40.00 | 40.20 | -0.20 | -0.50 | 3661022 | 149.32 | 29-Oct-2025 | 2.50 | 31.38 | 67.53 | 0.97 | |
| WATACHEM | Pharmaceuticals & Chemicals | 135.30 | 137.00 | 138.00 | 135.00 | 135.30 | 136.70 | -1.40 | -1.02 | 45092 | 6.133 | 09-Nov-2025 | 0.74 | 60.91 | 47.95 | 1.15 | |
| EHL | Services & Real Estate | 83.40 | 80.00 | 84.10 | 79.10 | 83.40 | 79.70 | 3.70 | 4.64 | 810531 | 66.983 | 10-Sep-2025 | 3.00 | 94.15 | 62.95 | 1.72 | |
| SAIFPOWER | Services & Real Estate | 6.20 | 6.40 | 6.40 | 6.00 | 6.00 | 6.20 | -0.20 | -3.23 | 351931 | 2.138 | 27-Oct-2024 | 1.67 | 17.01 | 34.54 | 1.67 | |
| SAMORITA | Services & Real Estate | 67.20 | 67.80 | 69.00 | 67.00 | 67.10 | 67.80 | -0.70 | -1.03 | 47343 | 3.19 | 22-Oct-2025 | 0.75 | 48.67 | 39.62 | 1.07 | |
| SAPORTL | Services & Real Estate | 48.40 | 50.80 | 50.80 | 46.20 | 48.40 | 50.10 | -1.70 | -3.39 | 1041799 | 51.352 | 09-Nov-2025 | 3.72 | 35.37 | 40.67 | 1.19 | |
| LBS | Stock Brokers | 10.10 | 10.10 | 0.00 | 0.00 | 0 | 0 | 17-May-2025 | - | 21.16 | 0.00 | 0.00 | |||||
| APEXFOOT | Tannery Industries | 196.40 | 198.30 | 198.60 | 194.90 | 196.40 | 195.70 | 0.70 | 0.36 | 71923 | 14.1 | 28-Sep-2025 | 1.27 | 351.89 | 50.53 | 0.91 | |
| APEXTANRY | Tannery Industries | 96.90 | 97.00 | 98.50 | 94.70 | 96.90 | 95.40 | 1.50 | 1.57 | 327545 | 31.72 | 15-Oct-2025 | - | 218.11 | 65.63 | 0.97 | |
| BATASHOE | Tannery Industries | 830.00 | 892.00 | 892.00 | 830.00 | 830.20 | 830.00 | 0.20 | 0.02 | 592 | 0.492 | 29-Apr-2026 | 2.99 | 188.72 | 51.28 | 0.41 | |
| FORTUNE | Tannery Industries | 13.00 | 13.20 | 13.20 | 12.90 | 13.00 | 13.10 | -0.10 | -0.76 | 216590 | 2.829 | 25-Nov-2025 | 0.38 | 13.79 | 36.36 | 1.56 | |
| LEGACYFOOT | Tannery Industries | 70.40 | 74.00 | 75.40 | 69.70 | 70.40 | 73.50 | -3.10 | -4.22 | 952872 | 68.67 | 29-Oct-2025 | 0.07 | 11.22 | 45.93 | 1.32 | |
| SAMATALETH | Tannery Industries | 110.00 | 110.50 | 112.40 | 108.20 | 110.00 | 110.40 | -0.40 | -0.36 | 145184 | 15.963 | 27-Nov-2025 | - | 14.35 | 63.53 | 1.18 | |
| BSCPLC | Telecommunication | 140.50 | 140.40 | 142.70 | 140.00 | 140.50 | 140.40 | 0.10 | 0.07 | 36427 | 5.116 | 23-Sep-2025 | 2.85 | 98.71 | 49.34 | 1.21 | |
| GP | Telecommunication | 241.60 | 242.10 | 242.90 | 240.90 | 241.10 | 241.10 | 0.00 | 0.00 | 84546 | 20.397 | 03-Feb-2026 | 8.92 | 46.39 | 41.60 | 0.70 | |
| ROBI | Telecommunication | 29.60 | 29.70 | 29.90 | 29.40 | 29.60 | 29.60 | 0.00 | 0.00 | 1776950 | 52.627 | 22-Feb-2026 | 5.91 | 13.34 | 55.38 | 1.16 | |
| ACFL | Textile | 18.60 | 18.60 | 18.70 | 18.50 | 18.60 | 18.60 | 0.00 | 0.00 | 87896 | 1.632 | 27-Oct-2025 | 5.38 | 33.20 | 61.23 | 1.18 | |
| AIL | Textile | 31.40 | 31.90 | 32.50 | 31.20 | 31.40 | 31.70 | -0.30 | -0.95 | 254312 | 8.07 | 29-Oct-2024 | 3.18 | 23.95 | 57.30 | 1.17 | |
| AL-HAJTEX | Textile | 96.80 | 101.00 | 102.10 | 96.30 | 96.80 | 99.20 | -2.40 | -2.42 | 213680 | 21.15 | 29-Dec-2025 | 0.52 | 18.52 | 32.09 | 1.06 | |
| ALIF | Textile | 5.40 | 5.30 | 5.50 | 5.20 | 5.40 | 5.30 | 0.10 | 1.89 | 521415 | 2.808 | 29-Oct-2024 | 1.85 | 15.25 | 57.77 | 1.66 | |
| ALLTEX | Textile | 17.10 | 17.50 | 17.60 | 16.80 | 17.10 | 17.40 | -0.30 | -1.72 | 565576 | 9.662 | 08-Dec-2025 | - | 26.71 | 73.96 | 1.43 | |
| ANLIMAYARN | Textile | 19.80 | 20.00 | 20.80 | 19.70 | 19.80 | 20.00 | -0.20 | -1.00 | 46545 | 0.928 | 19-Oct-2025 | - | 2.83 | 51.91 | 1.05 | |
| APEXSPINN | Textile | 384.00 | 357.00 | 385.70 | 355.00 | 384.00 | 354.70 | 29.30 | 8.26 | 403491 | 149.773 | 09-Oct-2025 | 0.52 | 84.16 | 70.26 | 1.02 | |
| ARGONDENIM | Textile | 18.60 | 17.90 | 19.00 | 17.90 | 18.60 | 17.80 | 0.80 | 4.49 | 4736891 | 87.796 | 23-Oct-2025 | 5.38 | 24.47 | 71.88 | 1.19 | |
| CNATEX | Textile | 3.20 | 3.40 | 3.40 | 3.10 | 3.20 | 3.30 | -0.10 | -3.03 | 583754 | 1.888 | 20-Nov-2023 | 1.56 | -3.63 | 41.27 | 1.45 | |
| DACCADYE | Textile | 15.10 | 15.30 | 15.50 | 15.10 | 15.10 | 15.30 | -0.20 | -1.31 | 84435 | 1.283 | 08-Dec-2025 | - | -18.23 | 37.25 | 1.41 | |
| DELTASPINN | Textile | 6.50 | 6.70 | 6.70 | 6.40 | 6.50 | 6.60 | -0.10 | -1.52 | 590570 | 3.879 | 31-Jan-2021 | 1.54 | 12.15 | 57.81 | 1.47 | |
| DSHGARME | Textile | 118.80 | 126.30 | 126.30 | 118.00 | 118.80 | 123.90 | -5.10 | -4.12 | 160829 | 19.524 | 29-Oct-2025 | 0.25 | 156.98 | 48.87 | 1.31 | |
| DSSL | Textile | 9.30 | 9.30 | 9.50 | 9.20 | 9.30 | 9.30 | 0.00 | 0.00 | 1177575 | 10.947 | 28-Oct-2025 | 0.54 | 18.02 | 50.58 | 1.71 | |
| DULAMIACOT | Textile | 127.60 | 128.80 | 128.80 | 126.00 | 126.50 | 127.70 | -1.20 | -0.94 | 6739 | 0.857 | 29-Sep-2025 | 0.24 | -39.87 | 49.21 | 0.97 | |
| ENVOYTEX | Textile | 49.00 | 49.70 | 50.00 | 48.50 | 48.80 | 49.50 | -0.70 | -1.41 | 114467 | 5.618 | 28-Sep-2025 | 6.15 | 61.21 | 47.27 | 0.97 | |
| ESQUIRENIT | Textile | 22.10 | 22.60 | 22.80 | 21.90 | 22.10 | 22.60 | -0.50 | -2.21 | 419094 | 9.339 | 27-Oct-2025 | 4.52 | 63.61 | 60.13 | 1.26 | |
| ETL | Textile | 10.60 | 10.90 | 11.10 | 10.60 | 10.60 | 10.80 | -0.20 | -1.85 | 2894224 | 31.17 | 23-Oct-2025 | 2.36 | 12.81 | 53.52 | 1.43 | |
| FAMILYTEX | Textile | 2.80 | 2.90 | 3.00 | 2.80 | 2.80 | 2.90 | -0.10 | -3.45 | 1002757 | 2.851 | 01-Nov-2020 | - | 11.41 | 41.86 | 1.31 | |
| FEKDIL | Textile | 14.10 | 14.40 | 14.40 | 14.10 | 14.10 | 14.20 | -0.10 | -0.70 | 637491 | 9.027 | 15-Oct-2025 | 8.51 | 19.23 | 44.48 | 1.34 | |
| GENNEXT | Textile | 3.00 | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 0.00 | 0.00 | 629214 | 1.888 | 29-Oct-2023 | 3.33 | 11.75 | 41.29 | 1.52 | |
| HFL | Textile | 13.80 | 13.00 | 13.80 | 12.90 | 13.80 | 12.60 | 1.20 | 9.52 | 378485 | 5.019 | 29-Oct-2024 | - | 30.81 | 51.11 | 1.51 | |
| HRTEX | Textile | 18.30 | 18.40 | 18.70 | 18.20 | 18.30 | 18.40 | -0.10 | -0.54 | 19050 | 0.35 | 24-Dec-2024 | - | 2.98 | 44.27 | 1.50 | |
| HWAWELLTEX | Textile | 41.80 | 41.90 | 42.40 | 41.40 | 41.80 | 41.60 | 0.20 | 0.48 | 60063 | 2.511 | 28-Oct-2025 | 4.78 | 40.92 | 52.70 | 0.85 | |
| KTL | Textile | 9.30 | 9.30 | 9.40 | 9.20 | 9.30 | 9.20 | 0.10 | 1.09 | 130230 | 1.208 | 28-Dec-2025 | 0.11 | 15.10 | 47.60 | 1.47 | |
| MAKSONSPIN | Textile | 5.70 | 5.90 | 5.90 | 5.60 | 5.70 | 5.70 | 0.00 | 0.00 | 117407 | 0.666 | 15-Dec-2025 | - | 2.84 | 47.68 | 1.77 | |
| MALEKSPIN | Textile | 28.70 | 29.50 | 29.70 | 28.50 | 28.70 | 29.50 | -0.80 | -2.71 | 3048628 | 88.365 | 27-Oct-2025 | 3.48 | 64.15 | 60.58 | 1.57 | |
| MATINSPINN | Textile | 47.40 | 47.80 | 48.60 | 47.20 | 47.40 | 47.60 | -0.20 | -0.42 | 125601 | 6.026 | 26-Oct-2025 | 7.38 | 69.51 | 59.68 | 1.11 | |
| METROSPIN | Textile | 8.90 | 9.00 | 9.10 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 | 50182 | 0.451 | 12-Nov-2025 | - | 3.96 | 47.15 | 1.79 | |
| MHSML | Textile | 25.20 | 24.20 | 25.50 | 24.00 | 25.20 | 23.90 | 1.30 | 5.44 | 3572546 | 88.267 | 28-Oct-2025 | 1.19 | 20.92 | 86.42 | 1.35 | |
| MITHUNKNIT | Textile | 15.10 | 15.80 | 16.00 | 14.50 | 14.90 | 15.90 | -1.00 | -6.29 | 101647 | 1.548 | 29-Sep-2025 | - | 0.00 | 41.53 | 1.19 | |
| MLDYEING | Textile | 8.40 | 8.50 | 8.60 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 | 389584 | 3.297 | 28-Oct-2025 | 0.60 | 12.27 | 48.66 | 1.55 | |
| MONNOFABR | Textile | 22.80 | 23.10 | 23.60 | 22.60 | 22.80 | 22.90 | -0.10 | -0.44 | 3859497 | 89.575 | 26-Oct-2025 | 0.11 | 25.39 | 54.86 | 1.63 | |
| NEWLINE | Textile | 5.10 | 5.40 | 5.40 | 5.10 | 5.10 | 5.20 | -0.10 | -1.92 | 430941 | 2.224 | 31-Oct-2021 | 24.02 | 24.80 | 40.43 | 0.96 | |
| NURANI | Textile | 2.80 | 3.00 | 3.00 | 2.80 | 2.80 | 3.00 | -0.20 | -6.67 | 173874 | 0.502 | 28-Oct-2020 | - | 9.26 | 37.98 | 1.26 | |
| PDL | Textile | 5.30 | 5.40 | 5.50 | 5.30 | 5.30 | 5.40 | -0.10 | -1.85 | 103514 | 0.551 | 29-Oct-2023 | 1.89 | 13.53 | 43.50 | 1.58 | |
| PRIMETEX | Textile | 18.40 | 18.90 | 18.90 | 18.40 | 18.40 | 18.60 | -0.20 | -1.08 | 31727 | 0.586 | 11-Sep-2024 | - | 64.83 | 46.82 | 1.25 | |
| PTL | Textile | 58.00 | 59.60 | 61.00 | 57.50 | 58.00 | 60.40 | -2.40 | -3.97 | 590190 | 34.787 | 29-Oct-2025 | 2.07 | 47.88 | 44.19 | 0.98 | |
| QUEENSOUTH | Textile | 12.30 | 12.30 | 12.70 | 12.20 | 12.30 | 12.30 | 0.00 | 0.00 | 914623 | 11.326 | 28-Oct-2025 | 0.41 | 16.06 | 60.25 | 1.37 | |
| RAHIMTEXT | Textile | 190.50 | 190.90 | 197.40 | 188.00 | 190.50 | 190.90 | -0.40 | -0.21 | 14978 | 2.868 | 27-Oct-2025 | 0.52 | 27.60 | 39.27 | 1.10 | |
| REGENTTEX | Textile | 4.50 | 4.50 | 4.50 | 4.20 | 4.50 | 4.40 | 0.10 | 2.27 | 406721 | 1.793 | 22-Nov-2021 | - | 26.52 | 58.15 | 1.46 | |
| RINGSHINE | Textile | 3.50 | 3.60 | 3.70 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 790403 | 2.801 | 28-Oct-2024 | - | -10.42 | 46.66 | 1.57 | |
| SAFKOSPINN | Textile | 20.80 | 20.40 | 21.00 | 20.30 | 20.80 | 20.20 | 0.60 | 2.97 | 157776 | 3.274 | 29-Oct-2025 | - | -2.39 | 65.48 | 1.43 | |
| SAIHAMCOT | Textile | 21.40 | 21.90 | 22.30 | 21.20 | 21.40 | 21.70 | -0.30 | -1.38 | 3357674 | 73.135 | 29-Oct-2025 | 3.27 | 38.41 | 54.29 | 1.27 | |
| SAIHAMTEX | Textile | 19.30 | 19.20 | 20.10 | 19.20 | 19.30 | 19.80 | -0.50 | -2.53 | 2173896 | 42.269 | 29-Oct-2025 | 3.11 | 43.75 | 54.82 | 1.27 | |
| SHARPIND | Textile | 15.50 | 15.50 | 15.90 | 15.30 | 15.50 | 15.50 | 0.00 | 0.00 | 79850 | 1.241 | 27-Oct-2025 | - | 7.92 | 42.64 | 1.37 | |
| SHASHADNIM | Textile | 19.80 | 20.20 | 20.50 | 19.60 | 19.80 | 20.00 | -0.20 | -1.00 | 331045 | 6.589 | 29-Oct-2025 | 2.53 | 41.73 | 56.80 | 1.19 | |
| SHEPHERD | Textile | 16.40 | 16.50 | 16.80 | 16.20 | 16.40 | 16.30 | 0.10 | 0.61 | 3835946 | 63.401 | 29-Oct-2025 | 0.61 | 12.15 | 59.83 | 1.10 | |
| SIMTEX | Textile | 24.50 | 24.80 | 25.30 | 24.40 | 24.50 | 24.80 | -0.30 | -1.21 | 2268729 | 56.177 | 28-Oct-2025 | 4.08 | 22.39 | 52.45 | 1.24 | |
| SONARGAON | Textile | 34.80 | 35.30 | 35.80 | 34.50 | 34.80 | 35.30 | -0.50 | -1.42 | 139921 | 4.881 | 27-Oct-2025 | - | 18.16 | 37.76 | 1.41 | |
| SQUARETEXT | Textile | 46.90 | 47.70 | 47.70 | 46.50 | 46.90 | 46.80 | 0.10 | 0.21 | 17466 | 0.816 | 22-Oct-2025 | 6.82 | 54.20 | 41.23 | 0.96 | |
| STYLECRAFT | Textile | 51.20 | 51.90 | 52.60 | 51.10 | 51.20 | 51.20 | 0.00 | 0.00 | 7235 | 0.372 | 29-Oct-2025 | - | 4.56 | 45.54 | 1.36 | |
| TALLUSPIN | Textile | 7.90 | 7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 0.00 | 0.00 | 187607 | 1.48 | 29-Sep-2025 | - | 11.38 | 49.01 | 1.43 | |
| TAMIJTEX | Textile | 119.20 | 123.00 | 123.70 | 119.20 | 119.50 | 121.30 | -1.80 | -1.48 | 46261 | 5.576 | 30-Oct-2025 | 1.00 | 98.57 | 51.28 | 1.54 | |
| TOSRIFA | Textile | 17.50 | 17.90 | 18.20 | 17.40 | 17.50 | 17.80 | -0.30 | -1.69 | 391969 | 6.936 | 27-Oct-2025 | 2.29 | 31.37 | 54.74 | 1.21 | |
| TUNGHAI | Textile | 3.00 | 2.90 | 3.10 | 2.90 | 3.10 | 3.00 | 0.10 | 3.33 | 87246 | 0.261 | 31-Oct-2022 | - | -6.35 | 48.62 | 1.40 | |
| VFSTDL | Textile | 11.80 | 12.00 | 12.10 | 11.70 | 11.80 | 11.90 | -0.10 | -0.84 | 938885 | 11.136 | 29-Oct-2025 | 0.21 | 20.35 | 50.51 | 1.54 | |
| ZAHEENSPIN | Textile | 5.60 | 5.70 | 5.80 | 5.50 | 5.60 | 5.70 | -0.10 | -1.75 | 200067 | 1.128 | 28-Oct-2025 | - | 3.18 | 49.11 | 1.42 | |
| ZAHINTEX | Textile | 8.30 | 8.00 | 8.40 | 7.90 | 8.30 | 7.90 | 0.40 | 5.06 | 142316 | 1.164 | 29-Oct-2023 | - | 7.40 | 65.03 | 0.99 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 13.10 | 12.70 | 13.20 | 12.50 | 13.10 | 12.70 | 0.40 | 3.15 | 800280 | 10.342 | 29-Oct-2024 | 7.63 | 53.51 | 56.01 | 1.54 | |
| PENINSULA | Travel & Leisure | 20.00 | 20.20 | 20.40 | 19.80 | 20.00 | 20.00 | 0.00 | 0.00 | 270933 | 5.443 | 28-Oct-2025 | 0.25 | 27.76 | 39.39 | 1.47 | |
| SEAPEARL | Travel & Leisure | 34.60 | 35.20 | 35.60 | 34.50 | 34.60 | 35.00 | -0.40 | -1.14 | 733797 | 25.641 | 28-Oct-2025 | 0.29 | 13.66 | 43.62 | 1.24 | |
| UNIQUEHRL | Travel & Leisure | 36.80 | 37.50 | 37.60 | 36.60 | 36.80 | 37.20 | -0.40 | -1.08 | 325491 | 12.032 | 28-Oct-2025 | 4.35 | 95.44 | 41.05 | 1.28 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
