Data Grid

Symbol   Sector LTP Open High Low Close YCP Change % Change Volume(Qty) Value(Turnover) Last Dividend Declaration Date Dividend Yield(%) NAV(Quarter End) RSI(14) Beta(5)
ABBANK
Buy Sell
Bank 4.50 4.50 4.50 4.40 4.50 4.50 0.00 0.00 266746 1.179 03-May-2026 - -57.85 32.51 1.73
ALARABANK
Buy Sell
Bank 15.40 16.00 16.00 15.20 15.40 15.80 -0.40 -2.53 56157 0.871 03-May-2026 - 21.81 36.47 0.61
BANKASIA
Buy Sell
Bank 16.70 16.90 16.90 16.70 16.70 16.80 -0.10 -0.60 244624 4.09 30-Apr-2026 5.09 26.92 12.89 0.79
BRACBANK
Buy Sell
Bank 62.30 62.30 62.80 62.20 62.30 62.30 0.00 0.00 360871 22.475 27-Apr-2026 2.41 49.38 42.10 1.09
CITYBANK
Buy Sell
Bank 29.80 30.00 30.00 29.70 29.80 29.90 -0.10 -0.33 501625 14.964 12-Apr-2026 5.03 37.60 32.45 1.10
DHAKABANK
Buy Sell
Bank 11.80 11.80 11.90 11.80 11.80 11.80 0.00 0.00 478720 5.654 29-Apr-2026 8.47 23.46 38.64 1.09
DUTCHBANGL
Buy Sell
Bank 43.40 43.40 44.00 43.20 43.40 43.40 0.00 0.00 86735 3.768 29-Apr-2026 5.76 61.15 25.18 0.81
EBL
Buy Sell
Bank 23.20 23.80 23.80 23.10 23.20 23.50 -0.30 -1.28 871301 20.402 16-Apr-2026 10.78 30.71 19.98 0.64
EXIMBANK
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 29-May-2025 - 19.54 0.00 0.00
FIRSTSBANK
Buy Sell
Bank 1.90 1.90 0.00 0.00 0 0 01-Jun-2025 - -460.18 0.00 0.00
GIB
Buy Sell
Bank 1.70 1.70 0.00 0.00 0 0 10-Jul-2025 - -44.40 0.00 0.00
ICBIBANK
Buy Sell
Bank 2.70 2.60 2.70 2.60 2.70 2.60 0.10 3.85 59848 0.159 08-Jul-2026 - -22.72 59.08 0.91
IFIC
Buy Sell
Bank 4.70 4.60 4.70 4.50 4.60 4.60 0.00 0.00 395583 1.821 03-May-2026 - -3.69 38.27 1.62
ISLAMIBANK
Buy Sell
Bank 27.70 27.30 27.80 27.30 27.70 27.50 0.20 0.73 37273 1.029 30-Apr-2026 - 36.03 37.29 1.06
JAMUNABANK
Buy Sell
Bank 23.10 23.40 23.40 22.90 23.00 23.20 -0.20 -0.86 2352934 54.261 30-Apr-2026 12.61 30.54 24.05 0.89
MERCANBANK
Buy Sell
Bank 6.80 6.90 6.90 6.70 6.80 6.80 0.00 0.00 119440 0.81 03-May-2026 - 24.30 38.25 1.12
MIDLANDBNK
Buy Sell
Bank 16.60 16.90 16.90 16.50 16.60 16.60 0.00 0.00 293592 4.871 29-Apr-2026 1.81 15.40 35.55 1.02
MTB
Buy Sell
Bank 12.90 13.00 13.10 12.90 12.90 12.90 0.00 0.00 72767 0.942 30-Apr-2026 - 28.16 38.00 0.92
NBL
Buy Sell
Bank 3.40 3.30 3.40 3.30 3.30 3.30 0.00 0.00 730475 2.421 03-May-2026 - -14.49 29.88 1.06
NCCBANK
Buy Sell
Bank 14.60 14.70 14.90 14.50 14.60 14.70 -0.10 -0.68 3779754 55.349 28-Apr-2026 11.64 26.39 33.02 0.97
NRBBANK
Buy Sell
Bank 6.40 6.50 6.60 6.40 6.50 6.40 0.10 1.56 183015 1.19 03-May-2026 - 13.08 45.10 1.14
NRBCBANK
Buy Sell
Bank 9.00 8.90 9.10 8.40 9.00 8.90 0.10 1.12 1123878 9.512 03-May-2026 - 17.46 52.00 1.23
ONEBANKPLC
Buy Sell
Bank 7.70 7.60 7.80 7.60 7.70 7.60 0.10 1.32 231518 1.776 03-May-2026 - 22.99 42.40 1.26
PREMIERBAN
Buy Sell
Bank 5.90 5.80 5.90 5.80 5.80 5.80 0.00 0.00 499966 2.905 03-May-2026 - 10.44 54.43 1.12
PRIMEBANK
Buy Sell
Bank 28.40 28.50 28.60 28.40 28.40 28.60 -0.20 -0.70 421512 11.997 06-Apr-2026 8.80 39.03 24.19 0.80
PUBALIBANK
Buy Sell
Bank 37.70 37.70 38.70 37.60 37.70 37.70 0.00 0.00 529548 20.044 30-Apr-2026 2.65 48.90 42.37 0.79
RUPALIBANK
Buy Sell
Bank 17.20 17.40 17.40 16.90 17.00 17.30 -0.30 -1.73 17895 0.306 03-May-2026 - 22.43 43.36 1.37
SBACBANK
Buy Sell
Bank 6.70 6.60 6.80 6.60 6.70 6.70 0.00 0.00 3821 0.026 30-Apr-2026 - 13.71 45.70 1.58
SHAHJABANK
Buy Sell
Bank 17.40 17.60 17.60 17.40 17.40 17.50 -0.10 -0.57 34777 0.606 09-Apr-2026 7.47 24.33 45.24 0.53
SIBL
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 01-Jun-2025 - 2.87 0.00 0.00
SOUTHEASTB
Buy Sell
Bank 12.60 12.20 12.70 12.20 12.60 12.30 0.30 2.44 8513115 106.393 30-Apr-2026 2.38 27.16 74.25 0.92
STANDBANKL
Buy Sell
Bank 4.50 4.50 4.50 4.40 4.50 4.40 0.10 2.27 114182 0.508 30-Apr-2026 - 16.96 42.79 0.98
TRUSTBANK
Buy Sell
Bank 14.60 14.60 14.70 14.50 14.60 14.60 0.00 0.00 4569450 66.701 03-May-2026 5.48 30.06 30.95 0.70
UCB
Buy Sell
Bank 9.60 9.50 9.90 9.40 9.60 9.50 0.10 1.05 624709 6.073 03-May-2026 - 25.84 62.28 0.97
UNIONBANK
Buy Sell
Bank 1.50 1.50 0.00 0.00 0 0 28-Apr-2024 - -237.44 0.00 0.00
UTTARABANK
Buy Sell
Bank 20.80 20.80 20.90 20.70 20.80 20.80 0.00 0.00 499360 10.374 30-Apr-2026 2.40 27.50 34.19 0.68
ARAMITCEM
Buy Sell
Cement 11.30 11.30 11.80 11.10 11.30 11.30 0.00 0.00 21041 0.238 17-Nov-2024 - -24.81 38.62 1.41
CONFIDCEM
Buy Sell
Cement 61.20 62.00 62.40 60.80 61.20 61.40 -0.20 -0.33 60963 3.754 02-Nov-2025 1.63 94.82 30.22 1.44
CROWNCEMNT
Buy Sell
Cement 59.60 59.40 62.00 59.40 59.70 59.40 0.30 0.51 9855 0.589 20-Oct-2025 3.52 62.28 37.37 1.08
HEIDELBCEM
Buy Sell
Cement 206.90 211.90 212.00 206.60 206.90 209.10 -2.20 -1.05 4609 0.957 26-Apr-2026 0.53 70.86 35.76 1.05
LHB
Buy Sell
Cement 51.10 52.00 52.00 51.00 51.10 51.60 -0.50 -0.97 642445 32.939 12-Mar-2026 7.83 15.98 27.55 1.31
MEGHNACEM
Buy Sell
Cement 28.40 30.70 30.70 28.30 28.40 29.30 -0.90 -3.07 17017 0.486 29-Oct-2025 - -51.33 37.76 0.82
PREMIERCEM
Buy Sell
Cement 43.30 44.00 44.40 43.10 43.30 43.90 -0.60 -1.37 158988 6.965 26-Oct-2025 2.31 65.50 28.82 0.97
FUWANGCER
Buy Sell
Ceramics Sector 13.50 13.70 13.80 13.40 13.50 13.60 -0.10 -0.74 337284 4.565 05-Nov-2025 0.74 12.01 30.93 1.56
MONNOCERA
Buy Sell
Ceramics Sector 82.50 81.50 83.40 81.10 82.50 80.60 1.90 2.36 221587 18.301 25-Sep-2025 0.24 80.18 32.44 1.45
RAKCERAMIC
Buy Sell
Ceramics Sector 27.50 28.00 28.00 27.40 27.50 27.90 -0.40 -1.43 274696 7.603 05-Feb-2026 3.64 15.08 30.47 1.44
SPCERAMICS
Buy Sell
Ceramics Sector 21.00 21.00 21.40 20.90 21.00 21.00 0.00 0.00 390219 8.244 29-Oct-2024 0.95 29.77 49.05 1.55
STANCERAM
Buy Sell
Ceramics Sector 68.50 69.00 69.00 65.70 67.30 68.10 -0.80 -1.17 1571 0.104 17-Nov-2024 - -50.12 41.05 1.03
ABBLPBOND
Buy Sell
Corporate Bond 1060.00 1060.00 0.00 0.00 0 0 04-Jun-2026 0.09 0.00 0.00 0.00
AIBLPBOND
Buy Sell
Corporate Bond 4100.00 4100.00 0.00 0.00 0 0 23-Dec-2025 0.02 0.00 0.00 0.00
APSCLBOND
Buy Sell
Corporate Bond 1101.00 1101.00 1101.00 1101.00 1101.00 1055.20 45.80 4.34 1 0.001 11-Jun-2026 0.05 0.00 37.08 0.24
BANKASI1PB
Buy Sell
Corporate Bond 8650.00 8650.00 0.00 0.00 0 0 22-Jun-2026 0.01 0.00 0.00 0.00
BEXGSUKUK
Buy Sell
Corporate Bond 69.50 69.50 69.50 69.50 69.50 69.50 0.00 0.00 601 0.042 21-May-2026 0.66 0.00 44.18 0.22
CBLPBOND
Buy Sell
Corporate Bond 1037500.00 1037500.00 0.00 0.00 0 0 27-Aug-2026 - 0.00 0.00 0.00
DBLPBOND
Buy Sell
Corporate Bond 6225.00 6225.00 0.00 0.00 0 0 27-Jul-2026 0.02 0.00 0.00 0.00
IBBL2PBOND
Buy Sell
Corporate Bond 3950.00 3950.00 3950.00 3950.00 3950.00 3899.40 50.60 1.30 8 0.032 18-Nov-2025 0.03 0.00 47.96 0.14
IBBLPBOND
Buy Sell
Corporate Bond 610.50 610.50 0.00 0.00 0 0 30-Apr-2026 - 0.00 0.00 0.00
MBPLCPBOND
Buy Sell
Corporate Bond 4850.00 4850.00 0.00 0.00 0 0 13-May-2026 0.02 0.00 0.00 0.00
MTBPBOND
Buy Sell
Corporate Bond 1000000.00 1000000.00 0.00 0.00 0 0 01-Jun-2026 - 0.00 0.00 0.00
PBLPBOND
Buy Sell
Corporate Bond 4528.00 4528.00 0.00 0.00 0 0 12-Mar-2026 0.02 0.00 0.00 0.00
PREBPBOND
Buy Sell
Corporate Bond 4465.00 4465.00 0.00 0.00 0 0 18-Jun-2026 0.02 0.00 0.00 0.00
SEB1PBOND
Buy Sell
Corporate Bond 4600.00 4600.00 0.00 0.00 0 0 07-Sep-2026 0.02 0.00 0.00 0.00
SJIBLPBOND
Buy Sell
Corporate Bond 4743.50 4743.50 0.00 0.00 0 0 23-Dec-2025 0.02 0.00 0.00 0.00
UCB2PBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 02-Aug-2026 0.02 0.00 0.00 0.00
AFTABAUTO
Buy Sell
Engineering 26.70 26.70 26.90 26.50 26.70 26.50 0.20 0.75 18245 0.487 28-Oct-2025 3.75 45.69 27.36 1.31
ANWARGALV
Buy Sell
Engineering 110.70 107.40 113.40 106.30 110.70 106.50 4.20 3.94 721130 79.949 27-Oct-2025 - 5.37 55.06 1.47
APOLOISPAT
Buy Sell
Engineering 3.00 3.00 3.00 2.90 3.00 2.90 0.10 3.45 156376 0.458 21-Nov-2024 - 0.70 41.95 1.46
ATLASBANG
Buy Sell
Engineering 84.90 85.90 85.90 84.90 85.10 83.70 1.40 1.67 4853 0.413 06-Nov-2025 - 120.00 48.27 0.99
AZIZPIPES
Buy Sell
Engineering 75.00 77.90 77.90 73.00 75.00 75.80 -0.80 -1.06 3200 0.239 28-Oct-2025 - -49.75 36.30 1.40
BBS
Buy Sell
Engineering 12.30 12.60 12.60 12.20 12.30 12.40 -0.10 -0.81 220016 2.733 28-Oct-2025 - 10.86 26.82 1.66
BBSCABLES
Buy Sell
Engineering 17.20 17.50 17.70 17.10 17.20 17.50 -0.30 -1.71 343763 5.976 28-Oct-2025 - 25.36 24.34 1.55
BDAUTOCA
Buy Sell
Engineering 181.20 185.40 189.20 179.70 181.20 185.40 -4.20 -2.27 27001 4.963 28-Oct-2025 0.11 7.39 31.76 1.28
BDLAMPS
Buy Sell
Engineering 224.30 222.00 227.90 222.00 224.30 221.00 3.30 1.49 37372 8.412 13-Oct-2025 0.45 46.84 59.66 1.37
BDTHAI
Buy Sell
Engineering 15.80 16.20 16.40 15.70 15.80 16.10 -0.30 -1.86 637462 10.192 24-Nov-2025 - 26.31 40.10 1.54
BENGALWTL
Buy Sell
Engineering 21.80 22.70 22.70 21.60 21.80 22.40 -0.60 -2.68 128331 2.825 27-Oct-2025 2.29 26.32 33.60 1.44
BSRMLTD
Buy Sell
Engineering 96.60 98.00 98.00 96.30 97.10 96.50 0.60 0.62 56079 5.445 19-Oct-2025 5.15 177.48 42.19 0.69
BSRMSTEEL
Buy Sell
Engineering 85.80 87.00 87.00 85.10 85.80 85.80 0.00 0.00 114350 9.817 19-Oct-2025 5.83 97.36 29.31 0.99
COPPERTECH
Buy Sell
Engineering 22.60 23.20 23.40 22.50 22.60 23.10 -0.50 -2.16 179752 4.09 29-Oct-2025 0.95 14.55 29.67 1.53
DESHBANDHU
Buy Sell
Engineering 17.50 17.80 18.00 17.40 17.50 17.80 -0.30 -1.69 185379 3.269 28-Oct-2025 - 11.66 26.06 1.69
DOMINAGE
Buy Sell
Engineering 63.70 62.90 65.20 62.00 63.70 62.50 1.20 1.92 1592385 101.584 29-Oct-2025 0.05 16.97 42.28 1.45
ECABLES
Buy Sell
Engineering 128.90 131.90 132.50 128.10 128.90 129.70 -0.80 -0.62 2721 0.352 12-Nov-2025 - 336.80 35.35 1.33
GOLDENSON
Buy Sell
Engineering 12.90 13.00 13.20 12.80 12.90 12.90 0.00 0.00 296258 3.836 26-Nov-2025 - 14.16 25.84 1.54
GPHISPAT
Buy Sell
Engineering 16.20 16.30 16.50 16.10 16.20 16.30 -0.10 -0.61 473757 7.664 02-Dec-2025 3.09 51.44 29.64 1.51
IFADAUTOS
Buy Sell
Engineering 24.10 24.40 24.70 23.90 24.10 24.50 -0.40 -1.63 237019 5.748 27-Oct-2025 0.83 35.79 45.89 1.45
KAY&QUE
Buy Sell
Engineering 355.10 364.80 364.80 353.10 355.10 360.80 -5.70 -1.58 12255 4.39 29-Oct-2025 0.11 111.61 16.02 1.19
KDSALTD
Buy Sell
Engineering 44.70 45.20 45.50 44.50 44.60 45.00 -0.40 -0.89 51049 2.293 22-Oct-2025 2.24 28.23 30.76 1.53
MIRAKHTER
Buy Sell
Engineering 32.40 33.40 33.60 32.10 32.40 33.20 -0.80 -2.41 134839 4.412 28-Oct-2025 3.24 51.63 25.87 1.51
MONNOAGML
Buy Sell
Engineering 310.80 314.70 314.70 310.20 310.80 309.70 1.10 0.36 4036 1.258 19-Oct-2025 0.16 110.68 22.64 1.32
NAHEEACP
Buy Sell
Engineering 34.00 34.20 34.80 33.20 34.00 34.40 -0.40 -1.16 443067 15.085 28-Oct-2025 0.29 12.01 48.08 1.49
NAVANACNG
Buy Sell
Engineering 20.40 20.70 20.90 20.10 20.20 20.50 -0.30 -1.46 26960 0.545 28-Oct-2025 4.95 30.22 30.74 1.30
NPOLYMER
Buy Sell
Engineering 31.20 31.50 31.50 30.50 31.20 31.40 -0.20 -0.64 94281 2.931 26-Oct-2025 1.60 29.48 34.93 1.44
NTLTUBES
Buy Sell
Engineering 62.80 63.00 63.60 62.60 62.80 63.00 -0.20 -0.32 6073 0.382 09-Nov-2025 0.16 136.02 31.05 1.12
OAL
Buy Sell
Engineering 6.50 6.60 6.70 6.40 6.50 6.60 -0.10 -1.52 168574 1.097 28-Oct-2025 - 8.93 41.97 1.71
OIMEX
Buy Sell
Engineering 14.40 14.90 14.90 14.20 14.20 14.50 -0.30 -2.07 26602 0.379 05-Nov-2025 - 3.42 31.90 1.37
QUASEMIND
Buy Sell
Engineering 39.20 40.60 40.60 38.90 39.20 40.40 -1.20 -2.97 236781 9.347 27-Oct-2025 - 27.28 24.89 1.52
RANFOUNDRY
Buy Sell
Engineering 148.10 150.80 150.80 147.80 148.10 150.20 -2.10 -1.40 5264 0.781 27-Oct-2025 1.55 35.94 36.57 0.94
RENWICKJA
Buy Sell
Engineering 746.00 747.40 760.00 745.00 746.00 750.30 -4.30 -0.57 2207 1.65 27-Oct-2025 - -112.73 40.10 0.56
RSRMSTEEL
Buy Sell
Engineering 7.00 7.20 7.20 7.00 7.00 7.10 -0.10 -1.41 12510 0.088 21-Nov-2021 - 44.94 30.36 1.57
RUNNERAUTO
Buy Sell
Engineering 44.60 45.10 45.10 44.10 44.60 44.90 -0.30 -0.67 486356 21.675 28-Oct-2025 2.24 66.20 39.50 1.34
SALAMCRST
Buy Sell
Engineering 11.50 11.70 11.80 11.40 11.50 11.50 0.00 0.00 126525 1.468 01-Nov-2023 4.35 18.33 32.71 1.31
SHURWID
Buy Sell
Engineering 5.90 6.00 6.10 5.90 5.90 5.90 0.00 0.00 2368 0.014 03-Nov-2019 16.95 14.11 42.48 1.47
SINGERBD
Buy Sell
Engineering 72.30 72.70 73.00 72.10 72.30 72.70 -0.40 -0.55 13055 0.944 01-Feb-2026 - -2.55 35.66 0.68
SSSTEEL
Buy Sell
Engineering 6.20 6.30 6.40 6.20 6.20 6.30 -0.10 -1.59 127671 0.801 17-Nov-2024 3.23 23.70 33.59 1.73
WALTONHIL
Buy Sell
Engineering 390.00 390.10 393.40 389.50 390.00 390.00 0.00 0.00 54407 21.268 30-Aug-2026 4.62 381.26 47.91 0.91
WMSHIPYARD
Buy Sell
Engineering 8.90 9.00 9.00 8.80 8.90 8.80 0.10 1.14 149038 1.33 16-Nov-2025 - 16.16 34.36 1.58
YPL
Buy Sell
Engineering 19.70 20.60 20.60 19.60 19.70 20.30 -0.60 -2.96 123152 2.464 08-Dec-2022 - 5.35 28.31 1.43
BAYLEASING
Buy Sell
Financial Institutions 4.60 4.70 4.70 4.50 4.60 4.60 0.00 0.00 131945 0.61 02-Jul-2026 - -21.24 38.40 2.06
BDFINANCE
Buy Sell
Financial Institutions 12.30 12.20 12.90 12.20 12.30 12.40 -0.10 -0.81 76378 0.944 30-Apr-2026 - -28.84 36.21 1.74
BIFC
Buy Sell
Financial Institutions 4.10 4.10 4.10 3.80 3.90 4.00 -0.10 -2.50 104763 0.404 25-Jun-2026 - -136.84 31.63 1.02
DBH
Buy Sell
Financial Institutions 40.30 41.00 41.00 40.10 40.30 40.30 0.00 0.00 22076 0.892 11-May-2026 3.72 50.79 35.68 1.18
FAREASTFIN
Buy Sell
Financial Institutions 2.10 2.10 0.00 0.00 0 0 12-May-2025 - -54.23 0.00 0.00
FASFIN
Buy Sell
Financial Institutions 2.50 2.50 0.00 0.00 0 0 28-Jun-2026 - -158.39 0.00 0.00
FIRSTFIN
Buy Sell
Financial Institutions 4.20 4.60 4.60 4.20 4.20 4.40 -0.20 -4.55 84632 0.357 29-Jun-2026 - -48.14 39.90 1.43
GSPFINANCE
Buy Sell
Financial Institutions 3.50 3.70 3.70 3.50 3.50 3.60 -0.10 -2.78 71573 0.253 03-Sep-2025 - -0.62 34.72 1.93
ICB
Buy Sell
Financial Institutions 39.50 40.60 41.20 39.50 39.60 40.50 -0.90 -2.22 32079 1.282 29-Oct-2025 - 30.68 26.97 1.53
IDLC
Buy Sell
Financial Institutions 42.20 43.50 43.50 42.00 42.20 42.90 -0.70 -1.63 52925 2.243 24-Mar-2026 3.55 49.15 34.68 1.34
ILFSL
Buy Sell
Financial Institutions 2.10 2.10 0.00 0.00 0 0 25-May-2025 - -219.03 0.00 0.00
IPDC
Buy Sell
Financial Institutions 31.70 32.00 32.60 31.60 31.70 31.80 -0.10 -0.31 1446771 46.171 29-Apr-2026 1.58 17.01 48.75 1.85
ISLAMICFIN
Buy Sell
Financial Institutions 10.90 11.30 11.30 10.90 10.90 10.90 0.00 0.00 17309 0.19 28-Jun-2026 - 2.33 37.96 1.80
LANKABAFIN
Buy Sell
Financial Institutions 14.90 15.00 15.20 14.80 14.90 14.90 0.00 0.00 632383 9.446 15-Oct-2025 - 18.87 28.51 1.93
MIDASFIN
Buy Sell
Financial Institutions 5.10 5.20 5.30 4.90 5.10 5.20 -0.10 -1.92 45654 0.232 11-Aug-2026 - -24.87 30.72 1.82
NHFIL
Buy Sell
Financial Institutions 26.80 27.40 27.50 26.70 26.80 27.30 -0.50 -1.83 115580 3.108 24-Jun-2026 3.73 17.49 39.58 1.90
PHOENIXFIN
Buy Sell
Financial Institutions 3.70 3.60 3.70 3.50 3.60 3.60 0.00 0.00 19058 0.069 30-Jun-2026 - -109.35 42.20 1.79
PLFSL
Buy Sell
Financial Institutions 2.00 1.90 2.00 1.80 1.90 1.90 0.00 0.00 1037923 1.973 02-Jul-2026 - -159.95 49.75 1.18
PREMIERLEA
Buy Sell
Financial Institutions 2.10 2.30 2.30 2.00 2.10 2.10 0.00 0.00 720313 1.516 02-Aug-2026 - -99.97 41.21 1.53
PRIMEFIN
Buy Sell
Financial Institutions 2.90 3.00 3.00 2.80 2.90 2.90 0.00 0.00 270741 0.779 21-Jan-2026 - -1.39 37.38 1.55
UNIONCAP
Buy Sell
Financial Institutions 4.40 4.40 4.40 4.20 4.30 4.30 0.00 0.00 55740 0.24 20-May-2026 - -67.61 37.56 1.78
UNITEDFIN
Buy Sell
Financial Institutions 16.90 17.20 17.30 16.70 16.80 17.00 -0.20 -1.18 492017 8.356 29-Apr-2026 5.95 17.17 41.84 1.64
UTTARAFIN
Buy Sell
Financial Institutions 12.30 11.50 12.50 11.50 12.30 12.50 -0.20 -1.60 1015 0.012 24-Aug-2020 12.20 -32.74 32.90 1.34
AMCL(PRAN)
Buy Sell
Food & Allied 214.60 216.80 218.80 212.00 212.80 216.40 -3.60 -1.66 4638 0.997 27-Oct-2025 1.50 94.50 34.22 0.91
APEXFOODS
Buy Sell
Food & Allied 260.30 257.00 262.30 257.00 259.00 257.70 1.30 0.50 11315 2.936 09-Oct-2025 0.77 166.29 31.73 1.13
BANGAS
Buy Sell
Food & Allied 123.30 126.90 127.00 122.10 123.30 126.80 -3.50 -2.76 38998 4.858 29-Sep-2025 0.24 21.17 35.73 1.20
BATBC
Buy Sell
Food & Allied 228.00 229.80 230.80 226.00 228.00 229.80 -1.80 -0.78 75342 17.188 03-Mar-2026 1.32 107.15 39.00 1.14
BDTHAIFOOD
Buy Sell
Food & Allied 25.10 25.20 25.70 24.90 25.10 25.20 -0.10 -0.40 2493110 63.228 29-Oct-2025 - 11.69 56.03 1.38
BEACHHATCH
Buy Sell
Food & Allied 26.60 27.00 27.70 25.90 26.60 26.20 0.40 1.53 133811 3.601 26-Nov-2024 3.76 16.49 21.81 1.17
EMERALDOIL
Buy Sell
Food & Allied 28.30 29.00 29.00 28.20 28.30 28.60 -0.30 -1.05 96063 2.735 02-Nov-2023 3.53 -8.70 47.83 1.39
FINEFOODS
Buy Sell
Food & Allied 443.40 446.40 450.00 440.00 443.40 445.90 -2.50 -0.56 45356 20.08 29-Oct-2025 0.32 21.17 40.96 0.68
FUWANGFOOD
Buy Sell
Food & Allied 9.60 9.80 9.80 9.50 9.60 9.60 0.00 0.00 95654 0.918 12-Nov-2024 - 2.31 30.48 1.66
GEMINISEA
Buy Sell
Food & Allied 108.80 112.40 112.40 107.30 108.80 107.60 1.20 1.12 3799 0.413 14-Nov-2024 0.69 12.31 29.95 1.33
GHAIL
Buy Sell
Food & Allied 12.90 13.20 13.40 12.70 12.90 13.20 -0.30 -2.27 321878 4.179 28-Oct-2025 0.78 12.04 30.57 1.49
LOVELLO
Buy Sell
Food & Allied 45.80 46.30 46.90 45.60 45.80 46.30 -0.50 -1.08 608215 28.083 12-Oct-2025 2.40 13.45 20.27 1.12
MEGCONMILK
Buy Sell
Food & Allied 33.90 34.30 35.00 33.50 33.60 34.50 -0.90 -2.61 70298 2.373 29-Oct-2025 - -20.91 44.12 0.96
MEGHNAPET
Buy Sell
Food & Allied 61.90 63.20 66.70 61.50 62.90 64.50 -1.60 -2.48 34662 2.198 29-Oct-2025 - 69.80 24.90 1.12
NTC
Buy Sell
Food & Allied 151.70 154.00 158.50 148.70 151.70 155.30 -3.60 -2.32 2621 0.398 21-May-2026 - -144.97 35.87 1.00
OLYMPIC
Buy Sell
Food & Allied 142.50 143.40 144.60 142.20 142.50 143.50 -1.00 -0.70 71642 10.233 28-Oct-2025 2.11 66.76 30.40 1.11
RAHIMAFOOD
Buy Sell
Food & Allied 70.10 70.80 71.70 69.50 69.60 70.10 -0.50 -0.71 21180 1.486 28-Oct-2025 0.29 9.08 0.00 0.00
RDFOOD
Buy Sell
Food & Allied 23.90 24.00 24.30 23.70 23.90 24.00 -0.10 -0.42 213844 5.119 02-Nov-2025 0.42 17.36 38.61 1.56
SHYAMPSUG
Buy Sell
Food & Allied 300.10 286.80 304.50 286.80 300.10 291.80 8.30 2.84 9677 2.895 27-Oct-2025 - -1347.98 51.01 0.89
UNILEVERCL
Buy Sell
Food & Allied 1994.60 1997.00 2000.00 1980.50 1994.60 1998.00 -3.40 -0.17 67 0.133 08-Mar-2026 2.11 84.62 37.51 0.34
ZEALBANGLA
Buy Sell
Food & Allied 173.00 176.90 177.20 169.30 173.00 169.40 3.60 2.13 4526 0.784 27-Oct-2025 - -1192.26 39.34 0.96
AOL
Buy Sell
Fuel & Power 15.70 15.90 15.90 15.50 15.70 15.80 -0.10 -0.63 52113 0.818 08-Jan-2024 0.64 19.33 26.12 1.60
BARKAPOWER
Buy Sell
Fuel & Power 10.10 10.10 10.20 9.90 10.10 10.00 0.10 1.00 318438 3.215 29-Oct-2025 - 23.50 50.40 1.43
BDWELDING
Buy Sell
Fuel & Power 12.10 12.30 12.70 12.00 12.00 12.30 -0.30 -2.44 43447 0.525 10-Aug-2020 - 11.61 22.71 1.34
BPPL
Buy Sell
Fuel & Power 19.20 19.90 19.90 18.90 19.20 19.70 -0.50 -2.54 697505 13.536 29-Oct-2025 1.04 30.34 35.86 1.45
CVOPRL
Buy Sell
Fuel & Power 153.10 155.80 158.00 152.50 153.10 155.80 -2.70 -1.73 106704 16.504 28-Sep-2025 0.72 31.90 24.74 1.35
DESCO
Buy Sell
Fuel & Power 21.80 22.70 22.70 21.80 21.90 22.10 -0.20 -0.90 48336 1.064 12-Oct-2025 - 39.05 18.29 1.09
DOREENPWR
Buy Sell
Fuel & Power 30.40 31.80 31.80 30.20 30.40 31.50 -1.10 -3.49 392538 12.125 26-Oct-2025 3.29 56.26 36.37 1.38
EASTRNLUB
Buy Sell
Fuel & Power 2057.90 2035.00 2085.00 2035.00 2057.90 2032.90 25.00 1.23 14001 28.924 23-Nov-2025 0.39 162.91 59.17 0.74
EPGL
Buy Sell
Fuel & Power 17.00 17.40 17.40 16.90 17.00 17.10 -0.10 -0.58 74522 1.277 16-Nov-2025 1.18 25.21 28.64 1.72
GBBPOWER
Buy Sell
Fuel & Power 13.50 13.00 13.80 13.00 13.50 12.90 0.60 4.65 848836 11.552 29-Oct-2025 - 20.44 53.16 1.47
INTRACO
Buy Sell
Fuel & Power 22.80 22.70 23.40 22.70 22.80 22.70 0.10 0.44 542138 12.474 19-Nov-2025 0.55 13.39 55.60 1.61
JAMUNAOIL
Buy Sell
Fuel & Power 175.90 176.00 176.30 175.60 175.90 175.30 0.60 0.34 10281 1.808 13-Nov-2025 10.23 281.28 39.46 0.49
KPCL
Buy Sell
Fuel & Power 10.70 10.70 10.90 10.50 10.60 10.70 -0.10 -0.93 170291 1.812 28-Oct-2025 4.72 19.61 40.92 0.83
LINDEBD
Buy Sell
Fuel & Power 679.20 682.20 682.80 679.00 679.20 680.00 -0.80 -0.12 1748 1.189 09-Apr-2026 1.47 213.09 26.21 0.85
LRBDL
Buy Sell
Fuel & Power 13.60 14.00 14.00 13.20 13.60 13.90 -0.30 -2.16 80116 1.083 30-Nov-2025 - 30.50 28.40 1.74
MJLBD
Buy Sell
Fuel & Power 90.30 90.20 91.20 90.10 90.30 90.20 0.10 0.11 14322 1.294 28-Oct-2025 5.76 54.78 39.77 0.85
MPETROLEUM
Buy Sell
Fuel & Power 206.00 206.00 208.20 206.00 206.00 206.00 0.00 0.00 6567 1.354 10-Nov-2025 9.71 300.02 34.30 0.35
PADMAOIL
Buy Sell
Fuel & Power 192.90 192.60 193.30 192.10 192.90 192.60 0.30 0.16 11278 2.175 06-Nov-2025 8.29 302.87 34.58 0.54
POWERGRID
Buy Sell
Fuel & Power 38.10 38.70 38.70 38.10 38.20 38.10 0.10 0.26 16897 0.647 10-Nov-2025 - 150.11 46.18 1.16
SPCL
Buy Sell
Fuel & Power 49.90 51.00 51.20 49.40 49.90 50.60 -0.70 -1.38 267539 13.448 28-Oct-2025 4.01 41.62 27.64 1.05
SUMITPOWER
Buy Sell
Fuel & Power 15.40 15.70 15.70 15.20 15.40 15.40 0.00 0.00 311969 4.794 23-Oct-2025 6.82 40.71 38.42 0.93
TITASGAS
Buy Sell
Fuel & Power 17.20 17.60 17.60 17.10 17.20 17.40 -0.20 -1.15 105271 1.824 28-Oct-2025 1.16 83.72 25.90 1.36
UPGDCL
Buy Sell
Fuel & Power 112.50 114.00 114.00 111.50 111.70 112.60 -0.90 -0.80 24404 2.732 27-Oct-2025 5.82 82.08 26.02 0.85
TB10Y0127
Buy Sell
G-SEC (T.Bond) 99.29 98.95 0.34 0.34 0 0 - - 0.00 0.00 0.00
TB10Y0130
Buy Sell
G-SEC (T.Bond) 101.24 101.00 0.24 0.24 0 0 - - 0.00 0.00 0.00
TB10Y0132
Buy Sell
G-SEC (T.Bond) 92.17 92.36 -0.19 -0.21 0 0 - - 0.00 0.00 0.00
TB10Y0135
Buy Sell
G-SEC (T.Bond) 119.93 118.46 1.47 1.24 0 0 - - 0.00 0.00 0.00
TB10Y0231
Buy Sell
G-SEC (T.Bond) 89.09 89.87 -0.78 -0.87 0 0 - - 0.00 0.00 0.00
TB10Y0234
Buy Sell
G-SEC (T.Bond) 117.83 117.74 0.09 0.08 0 0 - - 0.00 0.00 0.00
TB10Y0333
Buy Sell
G-SEC (T.Bond) 99.02 98.17 0.85 0.87 0 0 - - 0.00 0.00 0.00
TB10Y0335
Buy Sell
G-SEC (T.Bond) 119.64 118.85 0.79 0.66 0 0 - - 0.00 0.00 0.00
TB10Y0429
Buy Sell
G-SEC (T.Bond) 97.82 97.20 0.62 0.64 0 0 - - 0.00 0.00 0.00
TB10Y0434
Buy Sell
G-SEC (T.Bond) 118.69 118.15 0.54 0.46 0 0 - - 0.00 0.00 0.00
TB10Y0530
Buy Sell
G-SEC (T.Bond) 100.23 99.80 0.43 0.43 0 0 - - 0.00 0.00 0.00
TB10Y0531
Buy Sell
G-SEC (T.Bond) 87.18 88.58 -1.40 -1.58 0 0 - - 0.00 0.00 0.00
TB10Y0532
Buy Sell
G-SEC (T.Bond) 97.37 95.59 1.78 1.86 0 0 - - 0.00 0.00 0.00
TB10Y0535
Buy Sell
G-SEC (T.Bond) 118.42 118.42 0.00 0.00 0 0 - - 0.00 0.00 0.00
TB10Y0628
Buy Sell
G-SEC (T.Bond) 98.10 97.14 0.96 0.99 0 0 - - 0.00 0.00 0.00
TB10Y0629
Buy Sell
G-SEC (T.Bond) 99.34 98.87 0.47 0.48 0 0 - - 0.00 0.00 0.00
TB10Y0630
Buy Sell
G-SEC (T.Bond) 100.22 99.53 0.69 0.69 0 0 - - 0.00 0.00 0.00
TB10Y0632
Buy Sell
G-SEC (T.Bond) 97.62 96.14 1.48 1.54 0 0 - - 0.00 0.00 0.00
TB10Y0634
Buy Sell
G-SEC (T.Bond) 121.57 120.45 1.12 0.93 0 0 - - 0.00 0.00 0.00
TB10Y0730
Buy Sell
G-SEC (T.Bond) 97.54 97.05 0.49 0.50 0 0 - - 0.00 0.00 0.00
TB10Y0731
Buy Sell
G-SEC (T.Bond) 84.80 86.66 -1.86 -2.15 0 0 - - 0.00 0.00 0.00
TB10Y0735
Buy Sell
G-SEC (T.Bond) 110.17 110.18 -0.01 -0.01 0 0 - - 0.00 0.00 0.00
TB10Y0829
Buy Sell
G-SEC (T.Bond) 101.40 101.10 0.30 0.30 0 0 - - 0.00 0.00 0.00
TB10Y0833
Buy Sell
G-SEC (T.Bond) 102.16 102.03 0.13 0.13 0 0 - - 0.00 0.00 0.00
TB10Y0932
Buy Sell
G-SEC (T.Bond) 96.98 96.56 0.42 0.43 0 0 - - 0.00 0.00 0.00
TB10Y1027
Buy Sell
G-SEC (T.Bond) 98.38 97.44 0.94 0.96 0 0 - - 0.00 0.00 0.00
TB10Y1030
Buy Sell
G-SEC (T.Bond) 89.18 89.22 -0.04 -0.04 0 0 - - 0.00 0.00 0.00
TB10Y1031
Buy Sell
G-SEC (T.Bond) 90.22 91.66 -1.44 -1.57 0 0 - - 0.00 0.00 0.00
TB10Y1128
Buy Sell
G-SEC (T.Bond) 96.95 96.15 0.80 0.83 0 0 - - 0.00 0.00 0.00
TB10Y1135
Buy Sell
G-SEC (T.Bond) 109.78 107.37 2.41 2.24 0 0 - - 0.00 0.00 0.00
TB10Y1229
Buy Sell
G-SEC (T.Bond) 101.41 101.20 0.21 0.21 0 0 - - 0.00 0.00 0.00
TB10Y1232
Buy Sell
G-SEC (T.Bond) 98.17 97.58 0.59 0.60 0 0 - - 0.00 0.00 0.00
TB15Y0127
Buy Sell
G-SEC (T.Bond) 100.89 100.56 0.33 0.33 0 0 - - 0.00 0.00 0.00
TB15Y0128
Buy Sell
G-SEC (T.Bond) 104.47 103.44 1.03 1.00 0 0 - - 0.00 0.00 0.00
TB15Y0129
Buy Sell
G-SEC (T.Bond) 107.38 106.62 0.76 0.71 0 0 - - 0.00 0.00 0.00
TB15Y0227
Buy Sell
G-SEC (T.Bond) 101.34 100.80 0.54 0.54 0 0 - - 0.00 0.00 0.00
TB15Y0228
Buy Sell
G-SEC (T.Bond) 104.89 103.86 1.03 0.99 0 0 - - 0.00 0.00 0.00
TB15Y0229
Buy Sell
G-SEC (T.Bond) 107.39 106.67 0.72 0.67 0 0 - - 0.00 0.00 0.00
TB15Y0327
Buy Sell
G-SEC (T.Bond) 101.61 101.00 0.61 0.60 0 0 - - 0.00 0.00 0.00
TB15Y0328
Buy Sell
G-SEC (T.Bond) 105.26 104.22 1.04 1.00 0 0 - - 0.00 0.00 0.00
TB15Y0329
Buy Sell
G-SEC (T.Bond) 107.40 106.72 0.68 0.64 0 0 - - 0.00 0.00 0.00
TB15Y0339
Buy Sell
G-SEC (T.Bond) 119.26 122.47 -3.21 -2.62 0 0 - - 0.00 0.00 0.00
TB15Y0340
Buy Sell
G-SEC (T.Bond) 126.02 127.22 -1.20 -0.94 0 0 - - 0.00 0.00 0.00
TB15Y0427
Buy Sell
G-SEC (T.Bond) 101.84 101.16 0.68 0.67 0 0 - - 0.00 0.00 0.00
TB15Y0428
Buy Sell
G-SEC (T.Bond) 105.47 104.43 1.04 1.00 0 0 - - 0.00 0.00 0.00
TB15Y0429
Buy Sell
G-SEC (T.Bond) 107.51 106.88 0.63 0.59 0 0 - - 0.00 0.00 0.00
TB15Y0431
Buy Sell
G-SEC (T.Bond) 94.83 96.14 -1.31 -1.36 0 0 - - 0.00 0.00 0.00
TB15Y0437
Buy Sell
G-SEC (T.Bond) 93.99 93.44 0.55 0.59 0 0 - - 0.00 0.00 0.00
TB15Y0527
Buy Sell
G-SEC (T.Bond) 102.14 101.39 0.75 0.74 0 0 - - 0.00 0.00 0.00
TB15Y0528
Buy Sell
G-SEC (T.Bond) 105.74 104.72 1.02 0.97 0 0 - - 0.00 0.00 0.00
TB15Y0529
Buy Sell
G-SEC (T.Bond) 107.73 107.18 0.55 0.51 0 0 - - 0.00 0.00 0.00
TB15Y0535
Buy Sell
G-SEC (T.Bond) 100.63 100.54 0.09 0.09 0 0 - - 0.00 0.00 0.00
TB15Y0627
Buy Sell
G-SEC (T.Bond) 102.39 101.59 0.80 0.79 0 0 - - 0.00 0.00 0.00
TB15Y0628
Buy Sell
G-SEC (T.Bond) 105.99 104.99 1.00 0.95 0 0 - - 0.00 0.00 0.00
TB15Y0629
Buy Sell
G-SEC (T.Bond) 107.90 107.43 0.47 0.44 0 0 - - 0.00 0.00 0.00
TB15Y0635
Buy Sell
G-SEC (T.Bond) 99.37 99.37 0.00 0.00 0 0 - - 0.00 0.00 0.00
TB15Y0637
Buy Sell
G-SEC (T.Bond) 97.79 97.45 0.34 0.35 0 0 - - 0.00 0.00 0.00
TB15Y0727
Buy Sell
G-SEC (T.Bond) 102.66 101.81 0.85 0.83 0 0 - - 0.00 0.00 0.00
TB15Y0728
Buy Sell
G-SEC (T.Bond) 106.27 105.31 0.96 0.91 0 0 - - 0.00 0.00 0.00
TB15Y0729
Buy Sell
G-SEC (T.Bond) 107.84 107.45 0.39 0.36 0 0 - - 0.00 0.00 0.00
TB15Y0730
Buy Sell
G-SEC (T.Bond) 104.51 104.04 0.47 0.45 0 0 - - 0.00 0.00 0.00
TB15Y0736
Buy Sell
G-SEC (T.Bond) 79.28 77.98 1.30 1.67 0 0 - - 0.00 0.00 0.00
TB15Y0828
Buy Sell
G-SEC (T.Bond) 106.56 105.65 0.91 0.86 0 0 - - 0.00 0.00 0.00
TB15Y0829
Buy Sell
G-SEC (T.Bond) 107.35 107.06 0.29 0.27 0 0 - - 0.00 0.00 0.00
TB15Y0840
Buy Sell
G-SEC (T.Bond) 111.33 111.71 -0.38 -0.34 0 0 - - 0.00 0.00 0.00
TB15Y0926
Buy Sell
G-SEC (T.Bond) 99.99 100.01 -0.02 -0.02 0 0 - - 0.00 0.00 0.00
TB15Y0927
Buy Sell
G-SEC (T.Bond) 103.20 102.27 0.93 0.91 0 0 - - 0.00 0.00 0.00
TB15Y0928
Buy Sell
G-SEC (T.Bond) 106.81 105.92 0.89 0.84 0 0 - - 0.00 0.00 0.00
TB15Y0929
Buy Sell
G-SEC (T.Bond) 107.26 107.06 0.20 0.19 0 0 - - 0.00 0.00 0.00
TB15Y0930
Buy Sell
G-SEC (T.Bond) 98.90 98.77 0.13 0.13 0 0 - - 0.00 0.00 0.00
TB15Y0933
Buy Sell
G-SEC (T.Bond) 91.88 91.77 0.11 0.12 0 0 - - 0.00 0.00 0.00
TB15Y1026
Buy Sell
G-SEC (T.Bond) 100.06 100.08 -0.02 -0.02 0 0 - - 0.00 0.00 0.00
TB15Y1027
Buy Sell
G-SEC (T.Bond) 103.45 102.49 0.96 0.94 0 0 - - 0.00 0.00 0.00
TB15Y1028
Buy Sell
G-SEC (T.Bond) 107.04 106.17 0.87 0.82 0 0 - - 0.00 0.00 0.00
TB15Y1029
Buy Sell
G-SEC (T.Bond) 107.23 107.06 0.17 0.16 0 0 - - 0.00 0.00 0.00
TB15Y1126
Buy Sell
G-SEC (T.Bond) 100.14 100.16 -0.02 -0.02 0 0 - - 0.00 0.00 0.00
TB15Y1127
Buy Sell
G-SEC (T.Bond) 103.79 102.79 1.00 0.97 0 0 - - 0.00 0.00 0.00
TB15Y1128
Buy Sell
G-SEC (T.Bond) 107.06 106.22 0.84 0.79 0 0 - - 0.00 0.00 0.00
TB15Y1129
Buy Sell
G-SEC (T.Bond) 107.53 107.33 0.20 0.19 0 0 - - 0.00 0.00 0.00
TB15Y1133
Buy Sell
G-SEC (T.Bond) 93.63 93.52 0.11 0.12 0 0 - - 0.00 0.00 0.00
TB15Y1226
Buy Sell
G-SEC (T.Bond) 100.42 100.28 0.14 0.14 0 0 - - 0.00 0.00 0.00
TB15Y1227
Buy Sell
G-SEC (T.Bond) 104.12 103.11 1.01 0.98 0 0 - - 0.00 0.00 0.00
TB15Y1228
Buy Sell
G-SEC (T.Bond) 107.30 106.49 0.81 0.76 0 0 - - 0.00 0.00 0.00
TB20Y0128
Buy Sell
G-SEC (T.Bond) 105.78 104.74 1.04 0.99 0 0 - - 0.00 0.00 0.00
TB20Y0129
Buy Sell
G-SEC (T.Bond) 109.06 108.29 0.77 0.71 0 0 - - 0.00 0.00 0.00
TB20Y0131
Buy Sell
G-SEC (T.Bond) 102.08 102.79 -0.71 -0.69 0 0 - - 0.00 0.00 0.00
TB20Y0132
Buy Sell
G-SEC (T.Bond) 112.55 112.68 -0.13 -0.12 0 0 - - 0.00 0.00 0.00
TB20Y0133
Buy Sell
G-SEC (T.Bond) 117.75 116.98 0.77 0.66 0 0 - - 0.00 0.00 0.00
TB20Y0134
Buy Sell
G-SEC (T.Bond) 118.81 118.71 0.10 0.08 0 0 - - 0.00 0.00 0.00
TB20Y0143
Buy Sell
G-SEC (T.Bond) 99.52 98.70 0.82 0.83 0 0 - - 0.00 0.00 0.00
TB20Y0228
Buy Sell
G-SEC (T.Bond) 106.08 105.05 1.03 0.98 0 0 - - 0.00 0.00 0.00
TB20Y0229
Buy Sell
G-SEC (T.Bond) 109.31 108.59 0.72 0.66 0 0 - - 0.00 0.00 0.00
TB20Y0230
Buy Sell
G-SEC (T.Bond) 101.18 100.92 0.26 0.26 0 0 - - 0.00 0.00 0.00
TB20Y0231
Buy Sell
G-SEC (T.Bond) 101.93 102.83 -0.90 -0.88 0 0 - - 0.00 0.00 0.00
TB20Y0232
Buy Sell
G-SEC (T.Bond) 113.44 112.98 0.46 0.41 0 0 - - 0.00 0.00 0.00
TB20Y0233
Buy Sell
G-SEC (T.Bond) 118.59 117.70 0.89 0.76 0 0 - - 0.00 0.00 0.00
TB20Y0234
Buy Sell
G-SEC (T.Bond) 118.88 118.75 0.13 0.11 0 0 - - 0.00 0.00 0.00
TB20Y0328
Buy Sell
G-SEC (T.Bond) 106.39 105.35 1.04 0.99 0 0 - - 0.00 0.00 0.00
TB20Y0329
Buy Sell
G-SEC (T.Bond) 109.58 108.89 0.69 0.63 0 0 - - 0.00 0.00 0.00
TB20Y0330
Buy Sell
G-SEC (T.Bond) 101.34 101.05 0.29 0.29 0 0 - - 0.00 0.00 0.00
TB20Y0331
Buy Sell
G-SEC (T.Bond) 101.87 102.98 -1.11 -1.08 0 0 - - 0.00 0.00 0.00
TB20Y0332
Buy Sell
G-SEC (T.Bond) 114.11 113.17 0.94 0.83 0 0 - - 0.00 0.00 0.00
TB20Y0333
Buy Sell
G-SEC (T.Bond) 118.78 117.89 0.89 0.75 0 0 - - 0.00 0.00 0.00
TB20Y0334
Buy Sell
G-SEC (T.Bond) 118.53 118.16 0.37 0.31 0 0 - - 0.00 0.00 0.00
TB20Y0342
Buy Sell
G-SEC (T.Bond) 90.69 89.84 0.85 0.95 0 0 - - 0.00 0.00 0.00
TB20Y0428
Buy Sell
G-SEC (T.Bond) 106.64 105.60 1.04 0.98 0 0 - - 0.00 0.00 0.00
TB20Y0429
Buy Sell
G-SEC (T.Bond) 106.41 105.80 0.61 0.58 0 0 - - 0.00 0.00 0.00
TB20Y0430
Buy Sell
G-SEC (T.Bond) 101.50 101.12 0.38 0.38 0 0 - - 0.00 0.00 0.00
TB20Y0431
Buy Sell
G-SEC (T.Bond) 101.71 103.08 -1.37 -1.33 0 0 - - 0.00 0.00 0.00
TB20Y0432
Buy Sell
G-SEC (T.Bond) 114.82 113.39 1.43 1.26 0 0 - - 0.00 0.00 0.00
TB20Y0433
Buy Sell
G-SEC (T.Bond) 118.80 118.05 0.75 0.64 0 0 - - 0.00 0.00 0.00
TB20Y0434
Buy Sell
G-SEC (T.Bond) 118.67 118.07 0.60 0.51 0 0 - - 0.00 0.00 0.00
TB20Y0436
Buy Sell
G-SEC (T.Bond) 96.23 94.48 1.75 1.85 0 0 - - 0.00 0.00 0.00
TB20Y0528
Buy Sell
G-SEC (T.Bond) 106.96 105.94 1.02 0.96 0 0 - - 0.00 0.00 0.00
TB20Y0529
Buy Sell
G-SEC (T.Bond) 105.64 105.10 0.54 0.51 0 0 - - 0.00 0.00 0.00
TB20Y0530
Buy Sell
G-SEC (T.Bond) 101.77 101.22 0.55 0.54 0 0 - - 0.00 0.00 0.00
TB20Y0531
Buy Sell
G-SEC (T.Bond) 101.53 103.11 -1.58 -1.53 0 0 - - 0.00 0.00 0.00
TB20Y0532
Buy Sell
G-SEC (T.Bond) 115.55 113.63 1.92 1.69 0 0 - - 0.00 0.00 0.00
TB20Y0533
Buy Sell
G-SEC (T.Bond) 118.78 118.22 0.56 0.47 0 0 - - 0.00 0.00 0.00
TB20Y0534
Buy Sell
G-SEC (T.Bond) 118.87 117.98 0.89 0.75 0 0 - - 0.00 0.00 0.00
TB20Y0540
Buy Sell
G-SEC (T.Bond) 103.73 103.31 0.42 0.41 0 0 - - 0.00 0.00 0.00
TB20Y0545
Buy Sell
G-SEC (T.Bond) 129.60 128.50 1.10 0.86 0 0 - - 0.00 0.00 0.00
TB20Y0628
Buy Sell
G-SEC (T.Bond) 107.16 106.15 1.01 0.95 0 0 - - 0.00 0.00 0.00
TB20Y0629
Buy Sell
G-SEC (T.Bond) 103.29 102.82 0.47 0.46 0 0 - - 0.00 0.00 0.00
TB20Y0630
Buy Sell
G-SEC (T.Bond) 101.75 101.08 0.67 0.66 0 0 - - 0.00 0.00 0.00
TB20Y0631
Buy Sell
G-SEC (T.Bond) 101.29 103.16 -1.87 -1.81 0 0 - - 0.00 0.00 0.00
TB20Y0632
Buy Sell
G-SEC (T.Bond) 115.61 114.03 1.58 1.39 0 0 - - 0.00 0.00 0.00
TB20Y0633
Buy Sell
G-SEC (T.Bond) 118.86 118.44 0.42 0.35 0 0 - - 0.00 0.00 0.00
TB20Y0634
Buy Sell
G-SEC (T.Bond) 118.93 117.82 1.11 0.94 0 0 - - 0.00 0.00 0.00
TB20Y0639
Buy Sell
G-SEC (T.Bond) 99.53 102.35 -2.82 -2.76 0 0 - - 0.00 0.00 0.00
TB20Y0640
Buy Sell
G-SEC (T.Bond) 101.33 101.19 0.14 0.14 0 0 - - 0.00 0.00 0.00
TB20Y0641
Buy Sell
G-SEC (T.Bond) 77.24 76.98 0.26 0.34 0 0 - - 0.00 0.00 0.00
TB20Y0642
Buy Sell
G-SEC (T.Bond) 98.17 97.06 1.11 1.14 0 0 - - 0.00 0.00 0.00
TB20Y0727
Buy Sell
G-SEC (T.Bond) 106.09 105.21 0.88 0.84 0 0 - - 0.00 0.00 0.00
TB20Y0728
Buy Sell
G-SEC (T.Bond) 107.40 106.42 0.98 0.92 0 0 - - 0.00 0.00 0.00
TB20Y0729
Buy Sell
G-SEC (T.Bond) 100.63 100.26 0.37 0.37 0 0 - - 0.00 0.00 0.00
TB20Y0730
Buy Sell
G-SEC (T.Bond) 101.73 101.27 0.46 0.45 0 0 - - 0.00 0.00 0.00
TB20Y0731
Buy Sell
G-SEC (T.Bond) 102.45 104.56 -2.11 -2.02 0 0 - - 0.00 0.00 0.00
TB20Y0732
Buy Sell
G-SEC (T.Bond) 115.58 114.36 1.22 1.07 0 0 - - 0.00 0.00 0.00
TB20Y0733
Buy Sell
G-SEC (T.Bond) 118.90 118.63 0.27 0.23 0 0 - - 0.00 0.00 0.00
TB20Y0734
Buy Sell
G-SEC (T.Bond) 118.99 117.84 1.15 0.98 0 0 - - 0.00 0.00 0.00
TB20Y0735
Buy Sell
G-SEC (T.Bond) 109.45 109.34 0.11 0.10 0 0 - - 0.00 0.00 0.00
TB20Y0744
Buy Sell
G-SEC (T.Bond) 134.86 134.01 0.85 0.63 0 0 - - 0.00 0.00 0.00
TB20Y0827
Buy Sell
G-SEC (T.Bond) 106.27 105.35 0.92 0.87 0 0 - - 0.00 0.00 0.00
TB20Y0828
Buy Sell
G-SEC (T.Bond) 107.73 106.81 0.92 0.86 0 0 - - 0.00 0.00 0.00
TB20Y0829
Buy Sell
G-SEC (T.Bond) 99.67 99.38 0.29 0.29 0 0 - - 0.00 0.00 0.00
TB20Y0830
Buy Sell
G-SEC (T.Bond) 101.69 101.39 0.30 0.30 0 0 - - 0.00 0.00 0.00
TB20Y0831
Buy Sell
G-SEC (T.Bond) 103.26 105.61 -2.35 -2.23 0 0 - - 0.00 0.00 0.00
TB20Y0832
Buy Sell
G-SEC (T.Bond) 115.73 114.96 0.77 0.67 0 0 - - 0.00 0.00 0.00
TB20Y0833
Buy Sell
G-SEC (T.Bond) 119.02 118.88 0.14 0.12 0 0 - - 0.00 0.00 0.00
TB20Y0834
Buy Sell
G-SEC (T.Bond) 118.02 116.82 1.20 1.03 0 0 - - 0.00 0.00 0.00
TB20Y0845
Buy Sell
G-SEC (T.Bond) 112.28 111.91 0.37 0.33 0 0 - - 0.00 0.00 0.00
TB20Y0927
Buy Sell
G-SEC (T.Bond) 105.55 104.59 0.96 0.92 0 0 - - 0.00 0.00 0.00
TB20Y0928
Buy Sell
G-SEC (T.Bond) 107.99 107.10 0.89 0.83 0 0 - - 0.00 0.00 0.00
TB20Y0930
Buy Sell
G-SEC (T.Bond) 101.56 101.47 0.09 0.09 0 0 - - 0.00 0.00 0.00
TB20Y0931
Buy Sell
G-SEC (T.Bond) 106.10 108.00 -1.90 -1.76 0 0 - - 0.00 0.00 0.00
TB20Y0932
Buy Sell
G-SEC (T.Bond) 115.73 115.25 0.48 0.42 0 0 - - 0.00 0.00 0.00
TB20Y0933
Buy Sell
G-SEC (T.Bond) 119.19 119.06 0.13 0.11 0 0 - - 0.00 0.00 0.00
TB20Y0934
Buy Sell
G-SEC (T.Bond) 118.68 117.43 1.25 1.06 0 0 - - 0.00 0.00 0.00
TB20Y1027
Buy Sell
G-SEC (T.Bond) 105.54 104.56 0.98 0.94 0 0 - - 0.00 0.00 0.00
TB20Y1028
Buy Sell
G-SEC (T.Bond) 108.27 107.40 0.87 0.81 0 0 - - 0.00 0.00 0.00
TB20Y1029
Buy Sell
G-SEC (T.Bond) 100.99 100.82 0.17 0.17 0 0 - - 0.00 0.00 0.00
TB20Y1030
Buy Sell
G-SEC (T.Bond) 101.40 101.48 -0.08 -0.08 0 0 - - 0.00 0.00 0.00
TB20Y1031
Buy Sell
G-SEC (T.Bond) 109.12 110.64 -1.52 -1.37 0 0 - - 0.00 0.00 0.00
TB20Y1032
Buy Sell
G-SEC (T.Bond) 115.94 115.41 0.53 0.46 0 0 - - 0.00 0.00 0.00
TB20Y1033
Buy Sell
G-SEC (T.Bond) 119.36 119.23 0.13 0.11 0 0 - - 0.00 0.00 0.00
TB20Y1034
Buy Sell
G-SEC (T.Bond) 118.87 117.55 1.32 1.12 0 0 - - 0.00 0.00 0.00
TB20Y1127
Buy Sell
G-SEC (T.Bond) 105.52 104.51 1.01 0.97 0 0 - - 0.00 0.00 0.00
TB20Y1128
Buy Sell
G-SEC (T.Bond) 108.53 107.69 0.84 0.78 0 0 - - 0.00 0.00 0.00
TB20Y1130
Buy Sell
G-SEC (T.Bond) 101.91 102.18 -0.27 -0.26 0 0 - - 0.00 0.00 0.00
TB20Y1131
Buy Sell
G-SEC (T.Bond) 109.58 110.68 -1.10 -0.99 0 0 - - 0.00 0.00 0.00
TB20Y1132
Buy Sell
G-SEC (T.Bond) 116.30 115.69 0.61 0.53 0 0 - - 0.00 0.00 0.00
TB20Y1133
Buy Sell
G-SEC (T.Bond) 118.78 118.67 0.11 0.09 0 0 - - 0.00 0.00 0.00
TB20Y1134
Buy Sell
G-SEC (T.Bond) 119.02 117.66 1.36 1.16 0 0 - - 0.00 0.00 0.00
TB20Y1135
Buy Sell
G-SEC (T.Bond) 99.28 97.04 2.24 2.31 0 0 - - 0.00 0.00 0.00
TB20Y1138
Buy Sell
G-SEC (T.Bond) 91.83 94.63 -2.80 -2.96 0 0 - - 0.00 0.00 0.00
TB20Y1227
Buy Sell
G-SEC (T.Bond) 105.60 104.58 1.02 0.98 0 0 - - 0.00 0.00 0.00
TB20Y1228
Buy Sell
G-SEC (T.Bond) 108.76 107.95 0.81 0.75 0 0 - - 0.00 0.00 0.00
TB20Y1229
Buy Sell
G-SEC (T.Bond) 101.06 100.84 0.22 0.22 0 0 - - 0.00 0.00 0.00
TB20Y1230
Buy Sell
G-SEC (T.Bond) 102.13 102.64 -0.51 -0.50 0 0 - - 0.00 0.00 0.00
TB20Y1231
Buy Sell
G-SEC (T.Bond) 110.18 110.74 -0.56 -0.51 0 0 - - 0.00 0.00 0.00
TB20Y1232
Buy Sell
G-SEC (T.Bond) 117.00 116.34 0.66 0.57 0 0 - - 0.00 0.00 0.00
TB20Y1233
Buy Sell
G-SEC (T.Bond) 118.97 118.86 0.11 0.09 0 0 - - 0.00 0.00 0.00
TB20Y1242
Buy Sell
G-SEC (T.Bond) 99.98 99.15 0.83 0.84 0 0 - - 0.00 0.00 0.00
TB2Y0127
Buy Sell
G-SEC (T.Bond) 100.95 100.70 0.25 0.25 0 0 - - 0.00 0.00 0.00
TB2Y0227
Buy Sell
G-SEC (T.Bond) 100.95 100.46 0.49 0.49 0 0 - - 0.00 0.00 0.00
TB2Y0327
Buy Sell
G-SEC (T.Bond) 101.27 100.77 0.50 0.50 0 0 - - 0.00 0.00 0.00
TB2Y0427
Buy Sell
G-SEC (T.Bond) 102.03 101.38 0.65 0.64 0 0 - - 0.00 0.00 0.00
TB2Y0527
Buy Sell
G-SEC (T.Bond) 102.15 101.44 0.71 0.70 0 0 - - 0.00 0.00 0.00
TB2Y0627
Buy Sell
G-SEC (T.Bond) 102.60 101.83 0.77 0.76 0 0 - - 0.00 0.00 0.00
TB2Y0727
Buy Sell
G-SEC (T.Bond) 102.39 101.56 0.83 0.82 0 0 - - 0.00 0.00 0.00
TB2Y0927
Buy Sell
G-SEC (T.Bond) 101.50 100.59 0.91 0.90 0 0 - - 0.00 0.00 0.00
TB2Y1026
Buy Sell
G-SEC (T.Bond) 100.10 100.12 -0.02 -0.02 0 0 - - 0.00 0.00 0.00
TB2Y1126
Buy Sell
G-SEC (T.Bond) 100.28 100.33 -0.05 -0.05 0 0 - - 0.00 0.00 0.00
TB2Y1127
Buy Sell
G-SEC (T.Bond) 101.63 100.65 0.98 0.97 0 0 - - 0.00 0.00 0.00
TB5Y0128
Buy Sell
G-SEC (T.Bond) 99.60 98.61 0.99 1.00 0 0 - - 0.00 0.00 0.00
TB5Y0230
Buy Sell
G-SEC (T.Bond) 105.11 104.85 0.26 0.25 0 0 - - 0.00 0.00 0.00
TB5Y0327
Buy Sell
G-SEC (T.Bond) 98.90 98.31 0.59 0.60 0 0 - - 0.00 0.00 0.00
TB5Y0428
Buy Sell
G-SEC (T.Bond) 99.44 98.44 1.00 1.02 0 0 - - 0.00 0.00 0.00
TB5Y0429
Buy Sell
G-SEC (T.Bond) 107.75 107.10 0.65 0.61 0 0 - - 0.00 0.00 0.00
TB5Y0430
Buy Sell
G-SEC (T.Bond) 111.19 110.87 0.32 0.29 0 0 - - 0.00 0.00 0.00
TB5Y0527
Buy Sell
G-SEC (T.Bond) 99.46 98.73 0.73 0.74 0 0 - - 0.00 0.00 0.00
TB5Y0529
Buy Sell
G-SEC (T.Bond) 108.66 108.07 0.59 0.55 0 0 - - 0.00 0.00 0.00
TB5Y0628
Buy Sell
G-SEC (T.Bond) 100.12 99.14 0.98 0.99 0 0 - - 0.00 0.00 0.00
TB5Y0630
Buy Sell
G-SEC (T.Bond) 112.05 111.31 0.74 0.66 0 0 - - 0.00 0.00 0.00
TB5Y0727
Buy Sell
G-SEC (T.Bond) 99.48 98.66 0.82 0.83 0 0 - - 0.00 0.00 0.00
TB5Y0828
Buy Sell
G-SEC (T.Bond) 100.53 99.61 0.92 0.92 0 0 - - 0.00 0.00 0.00
TB5Y0926
Buy Sell
G-SEC (T.Bond) 99.93 99.93 0.00 0.00 0 0 - - 0.00 0.00 0.00
TB5Y0928
Buy Sell
G-SEC (T.Bond) 100.72 99.85 0.87 0.87 0 0 - - 0.00 0.00 0.00
TB5Y0930
Buy Sell
G-SEC (T.Bond) 104.26 104.06 0.20 0.19 0 0 - - 0.00 0.00 0.00
TB5Y1029
Buy Sell
G-SEC (T.Bond) 111.48 111.48 111.48 111.48 111.48 109.29 2.19 2.00 7000 0.78 - - 0.00 67.53 0.10
TB5Y1126
Buy Sell
G-SEC (T.Bond) 99.40 99.42 -0.02 -0.02 0 0 - - 0.00 0.00 0.00
TB5Y1127
Buy Sell
G-SEC (T.Bond) 99.19 98.22 0.97 0.99 0 0 - - 0.00 0.00 0.00
TB5Y1128
Buy Sell
G-SEC (T.Bond) 104.44 103.60 0.84 0.81 0 0 - - 0.00 0.00 0.00
TB5Y1130
Buy Sell
G-SEC (T.Bond) 106.51 106.83 -0.32 -0.30 0 0 - - 0.00 0.00 0.00
TB5Y1228
Buy Sell
G-SEC (T.Bond) 103.30 102.49 0.81 0.79 0 0 - - 0.00 0.00 0.00
TB5Y1229
Buy Sell
G-SEC (T.Bond) 110.15 109.94 0.21 0.19 0 0 - - 0.00 0.00 0.00
AGRANINS
Buy Sell
Insurance 28.50 28.80 29.00 28.50 28.60 28.60 0.00 0.00 55990 1.606 16-Mar-2026 - 19.92 42.46 1.47
ASIAINS
Buy Sell
Insurance 41.60 41.70 42.50 41.40 41.60 41.80 -0.20 -0.48 180807 7.566 23-Apr-2026 2.40 30.27 44.42 1.64
ASIAPACINS
Buy Sell
Insurance 47.60 47.70 48.60 47.50 47.70 47.70 0.00 0.00 178319 8.538 03-May-2026 2.94 27.49 43.06 1.44
BGIC
Buy Sell
Insurance 41.50 38.80 43.90 38.80 41.50 41.80 -0.30 -0.72 66004 2.764 30-Apr-2026 2.65 22.05 47.58 1.12
BNICL
Buy Sell
Insurance 122.40 121.60 126.90 119.00 122.40 117.90 4.50 3.82 359941 44.367 19-Apr-2026 1.80 34.26 62.97 1.35
CENTRALINS
Buy Sell
Insurance 43.00 43.70 43.80 42.70 43.00 43.10 -0.10 -0.23 294627 12.753 19-Apr-2026 2.79 50.61 44.26 1.31
CITYGENINS
Buy Sell
Insurance 127.90 127.00 127.90 127.00 127.90 127.20 0.70 0.55 195327 24.956 10-Feb-2026 0.78 26.30 75.29 0.63
CLICL
Buy Sell
Insurance 42.10 44.50 44.50 41.60 42.10 43.80 -1.70 -3.88 132329 5.633 28-Jun-2026 0.95 11.44 27.45 1.21
CONTININS
Buy Sell
Insurance 33.60 34.00 34.70 33.50 33.60 34.10 -0.50 -1.47 323030 10.946 03-May-2026 1.49 23.71 42.48 1.49
CRYSTALINS
Buy Sell
Insurance 61.50 62.40 63.10 60.50 61.50 61.60 -0.10 -0.16 105119 6.502 17-Feb-2026 1.95 28.47 35.36 1.55
DELTALIFE
Buy Sell
Insurance 71.60 73.30 73.30 71.20 71.60 72.80 -1.20 -1.65 72068 5.196 12-May-2026 4.89 0.00 28.08 1.43
DGIC
Buy Sell
Insurance 30.40 30.40 30.60 30.00 30.40 30.20 0.20 0.66 185101 5.608 21-May-2026 0.66 11.84 41.41 1.59
DHAKAINS
Buy Sell
Insurance 44.30 45.10 45.80 43.40 44.30 44.90 -0.60 -1.34 52349 2.355 14-May-2026 2.26 37.87 44.12 1.45
EASTERNINS
Buy Sell
Insurance 57.30 58.80 59.40 57.20 57.70 57.80 -0.10 -0.17 97187 5.682 03-May-2026 2.60 52.57 36.36 1.56
EASTLAND
Buy Sell
Insurance 27.60 28.50 28.50 27.50 27.60 28.00 -0.40 -1.43 85315 2.382 23-Apr-2026 3.62 22.50 43.01 1.22
EIL
Buy Sell
Insurance 31.00 31.60 32.10 30.70 31.00 31.40 -0.40 -1.27 407683 12.788 03-May-2026 1.61 20.79 41.12 1.12
FAREASTLIF
Buy Sell
Insurance 18.90 18.60 19.30 18.60 18.90 19.10 -0.20 -1.05 1679 0.032 01-Nov-2021 - 0.00 34.51 1.64
FEDERALINS
Buy Sell
Insurance 27.70 28.50 28.70 27.50 27.70 28.20 -0.50 -1.77 524587 14.675 03-May-2026 3.61 14.05 42.98 1.31
GLOBALINS
Buy Sell
Insurance 45.40 46.00 46.40 45.10 45.40 45.50 -0.10 -0.22 596525 27.323 14-Jun-2026 2.20 16.31 51.16 1.51
GREENDELT
Buy Sell
Insurance 64.20 64.60 66.50 63.80 64.20 65.00 -0.80 -1.23 86374 5.582 16-Feb-2026 4.21 75.83 38.35 1.28
ICICL
Buy Sell
Insurance 36.80 37.30 37.40 36.10 36.80 36.90 -0.10 -0.27 363133 13.427 30-Apr-2026 2.72 18.31 55.69 1.48
ISLAMIINS
Buy Sell
Insurance 59.80 60.50 60.50 58.60 59.00 59.70 -0.70 -1.17 205291 12.273 25-Jun-2026 2.71 25.75 41.40 1.30
JANATAINS
Buy Sell
Insurance 32.60 32.40 33.20 32.40 32.60 32.60 0.00 0.00 212679 6.932 07-May-2026 3.07 15.93 40.34 1.33
KARNAPHULI
Buy Sell
Insurance 55.40 57.00 57.00 55.20 55.40 56.10 -0.70 -1.25 644868 36.03 26-Apr-2026 1.81 25.97 51.26 1.36
MEGHNAINS
Buy Sell
Insurance 35.00 36.00 36.00 34.70 35.00 35.50 -0.50 -1.41 380518 13.454 28-Apr-2026 2.86 14.37 37.83 1.49
MEGHNALIFE
Buy Sell
Insurance 52.70 54.70 54.70 52.20 52.70 53.30 -0.60 -1.13 17073 0.907 29-Jun-2026 2.85 22.90 30.49 1.38
MERCINS
Buy Sell
Insurance 48.30 44.70 48.90 44.70 48.30 45.00 3.30 7.33 2334595 109.412 03-May-2026 2.07 22.21 66.09 1.05
NATLIFEINS
Buy Sell
Insurance 93.30 96.40 96.40 93.30 93.60 94.30 -0.70 -0.74 15004 1.404 13-May-2026 3.95 59.87 31.46 1.03
NITOLINS
Buy Sell
Insurance 56.80 54.60 57.00 54.60 56.80 55.00 1.80 3.27 1997638 111.96 01-Apr-2026 1.76 32.08 80.23 1.08
NORTHRNINS
Buy Sell
Insurance 37.40 38.00 38.50 37.10 37.40 37.80 -0.40 -1.06 96863 3.655 13-May-2026 1.34 26.37 40.69 1.12
PADMALIFE
Buy Sell
Insurance 16.10 16.00 16.40 16.00 16.20 16.10 0.10 0.62 9948 0.161 15-Jul-2026 - 0.00 35.04 1.41
PARAMOUNT
Buy Sell
Insurance 57.60 58.60 59.50 57.50 57.60 58.40 -0.80 -1.37 173005 10.13 11-Mar-2026 1.74 29.86 40.04 1.46
PEOPLESINS
Buy Sell
Insurance 59.70 60.40 61.50 59.50 59.70 59.70 0.00 0.00 299314 17.985 26-Apr-2026 1.76 40.88 44.00 1.34
PHENIXINS
Buy Sell
Insurance 48.10 48.90 49.30 47.60 48.10 48.50 -0.40 -0.82 305338 14.777 30-Apr-2026 2.49 38.22 46.19 1.39
PIONEERINS
Buy Sell
Insurance 63.60 65.60 65.60 62.90 63.60 64.50 -0.90 -1.40 247238 15.843 03-Mar-2026 3.93 47.28 36.96 1.34
POPULARLIF
Buy Sell
Insurance 57.10 59.90 59.90 56.70 57.10 58.10 -1.00 -1.72 65948 3.794 28-Jun-2026 3.50 78.10 37.26 1.43
PRAGATIINS
Buy Sell
Insurance 72.40 72.80 74.50 72.30 72.40 73.20 -0.80 -1.09 122040 8.928 13-Apr-2026 3.73 57.43 36.30 1.40
PRAGATILIF
Buy Sell
Insurance 144.40 149.90 151.50 142.50 144.40 148.30 -3.90 -2.63 58782 8.592 22-Jun-2026 1.04 0.00 34.48 1.23
PRIMEINSUR
Buy Sell
Insurance 50.90 51.40 52.50 50.50 50.90 51.10 -0.20 -0.39 194186 10.017 03-May-2026 1.96 21.23 44.47 1.18
PRIMELIFE
Buy Sell
Insurance 36.60 37.00 38.00 36.50 36.60 37.20 -0.60 -1.61 15256 0.561 16-Jun-2026 0.07 0.00 38.86 1.50
PROGRESLIF
Buy Sell
Insurance 35.60 37.90 38.70 35.60 36.30 37.90 -1.60 -4.22 12116 0.446 28-Apr-2025 - 0.00 33.31 0.98
PROVATIINS
Buy Sell
Insurance 54.30 56.80 56.80 53.70 54.30 55.30 -1.00 -1.81 203261 11.186 29-Apr-2026 2.21 23.56 42.04 1.31
PURABIGEN
Buy Sell
Insurance 28.40 29.20 29.20 28.30 28.50 28.60 -0.10 -0.35 147269 4.229 13-May-2026 3.51 15.50 35.71 1.39
RELIANCINS
Buy Sell
Insurance 99.50 103.90 108.40 93.30 97.20 103.60 -6.40 -6.18 695544 69.783 01-Mar-2026 3.09 84.68 32.10 1.22
REPUBLIC
Buy Sell
Insurance 39.30 40.00 40.50 39.00 39.30 39.50 -0.20 -0.51 395176 15.667 30-Apr-2026 2.61 19.77 48.17 1.38
RUPALIINS
Buy Sell
Insurance 28.10 28.90 28.90 27.70 28.10 28.00 0.10 0.36 212166 5.976 27-Apr-2026 1.78 21.03 41.12 1.47
RUPALILIFE
Buy Sell
Insurance 79.00 81.00 81.00 78.80 79.00 79.20 -0.20 -0.25 56073 4.442 21-Jul-2026 1.52 0.00 37.81 1.45
SANDHANINS
Buy Sell
Insurance 24.50 24.80 25.00 24.40 24.50 24.70 -0.20 -0.81 179037 4.416 20-Jul-2026 4.90 18.00 35.16 1.37
SICL
Buy Sell
Insurance 36.30 37.00 37.80 35.80 36.30 37.40 -1.10 -2.94 1499256 55.13 15-Jun-2026 2.75 14.87 42.95 1.49
SIPLC
Buy Sell
Insurance 138.70 129.50 140.50 127.90 138.70 127.80 10.90 8.53 498257 68.912 17-Feb-2026 1.08 30.43 52.20 1.53
SONALILIFE
Buy Sell
Insurance 84.20 84.90 85.40 84.00 84.20 84.90 -0.70 -0.82 73509 6.21 13-Jul-2026 1.78 32.15 45.29 1.31
SONARBAINS
Buy Sell
Insurance 37.00 37.00 37.20 36.60 37.00 36.70 0.30 0.82 194639 7.176 10-May-2026 1.35 20.54 44.96 1.46
STANDARINS
Buy Sell
Insurance 48.90 48.00 49.20 47.90 48.90 48.10 0.80 1.66 245236 11.955 30-Apr-2026 2.45 23.98 46.02 1.24
SUNLIFEINS
Buy Sell
Insurance 48.90 50.80 50.80 48.50 48.90 50.00 -1.10 -2.20 187501 9.293 14-Jun-2026 - 0.00 28.76 0.92
TAKAFULINS
Buy Sell
Insurance 57.90 56.50 58.70 56.50 57.90 55.90 2.00 3.58 1077411 62.051 30-Apr-2026 1.73 19.79 67.02 1.03
TILIL
Buy Sell
Insurance 45.60 47.10 47.10 45.20 45.60 46.60 -1.00 -2.15 75632 3.466 18-Aug-2025 1.10 12.13 40.89 1.62
UNIONINS
Buy Sell
Insurance 48.40 49.20 49.70 48.00 48.40 48.90 -0.50 -1.02 115435 5.616 12-May-2026 2.07 20.47 45.59 1.66
UNITEDINS
Buy Sell
Insurance 61.30 59.80 62.40 59.80 61.30 59.80 1.50 2.51 276576 17.038 29-Apr-2026 2.45 34.76 51.40 1.08
AAMRANET
Buy Sell
IT Sector 18.20 18.30 18.40 18.00 18.20 17.90 0.30 1.68 191639 3.488 06-Sep-2026 0.05 35.70 37.88 1.38
AAMRATECH
Buy Sell
IT Sector 17.00 17.60 17.60 17.00 17.00 17.30 -0.30 -1.73 50103 0.857 13-Jul-2026 0.15 18.46 40.80 1.56
ADNTEL
Buy Sell
IT Sector 58.30 58.50 59.00 57.80 58.30 58.40 -0.10 -0.17 75838 4.42 28-Oct-2025 1.72 33.68 28.57 1.25
AGNISYSL
Buy Sell
IT Sector 29.30 29.90 30.40 29.20 29.30 30.00 -0.70 -2.33 390398 11.596 28-Oct-2025 0.85 17.52 42.22 1.25
BDCOM
Buy Sell
IT Sector 29.20 29.50 30.00 29.00 29.20 29.60 -0.40 -1.35 307650 9.042 27-Oct-2025 1.71 14.82 36.08 1.71
DAFODILCOM
Buy Sell
IT Sector 168.80 168.60 169.10 167.00 168.80 167.70 1.10 0.66 212603 35.818 02-Nov-2025 - 13.15 56.21 0.68
EGEN
Buy Sell
IT Sector 23.30 23.80 23.90 23.20 23.30 23.50 -0.20 -0.85 202435 4.747 30-Oct-2025 0.97 23.72 28.19 1.49
GENEXIL
Buy Sell
IT Sector 35.70 36.10 36.70 35.60 35.70 35.90 -0.20 -0.56 534676 19.263 07-Dec-2025 0.28 24.20 41.86 1.75
INTECH
Buy Sell
IT Sector 23.10 23.70 23.70 23.00 23.10 23.20 -0.10 -0.43 22830 0.529 02-Nov-2025 - -0.72 29.41 1.41
ISNLTD
Buy Sell
IT Sector 44.10 45.60 46.30 43.70 44.10 45.60 -1.50 -3.29 165311 7.379 22-Oct-2025 - 2.14 19.17 1.27
ITC
Buy Sell
IT Sector 45.50 46.00 46.20 45.30 45.50 45.70 -0.20 -0.44 346214 15.821 27-Oct-2025 2.64 24.75 37.91 1.38
JUTESPINN
Buy Sell
Jute 209.00 212.10 212.10 206.00 209.00 208.30 0.70 0.34 706 0.148 29-Oct-2025 - -654.66 39.88 0.80
NORTHERN
Buy Sell
Jute 100.80 106.50 106.50 100.10 100.80 102.00 -1.20 -1.18 576 0.058 29-Oct-2020 0.50 75.43 31.16 1.11
SONALIANSH
Buy Sell
Jute 208.50 212.80 212.80 206.90 208.50 209.00 -0.50 -0.24 52523 11.02 19-Nov-2025 0.72 234.34 43.63 1.31
AMANFEED
Buy Sell
Miscellaneous 31.30 32.10 32.60 31.20 31.30 32.10 -0.80 -2.49 397880 12.598 27-Oct-2025 3.67 28.18 33.78 1.32
ARAMIT
Buy Sell
Miscellaneous 184.00 191.60 191.60 184.00 184.60 187.20 -2.60 -1.39 3536 0.659 01-Jan-2026 0.54 125.86 31.20 1.00
BERGERPBL
Buy Sell
Miscellaneous 1475.40 1487.00 1487.00 1470.00 1475.40 1480.80 -5.40 -0.36 2728 4.03 16-Jun-2026 3.56 437.05 46.54 0.20
BEXIMCO
Buy Sell
Miscellaneous 21.50 21.60 22.10 21.40 21.50 21.60 -0.10 -0.46 1902784 41.318 29-Oct-2024 - 82.57 29.68 0.33
BSC
Buy Sell
Miscellaneous 110.50 111.00 113.00 110.20 110.50 111.00 -0.50 -0.45 179492 19.974 13-Nov-2025 2.26 115.45 38.28 1.77
GQBALLPEN
Buy Sell
Miscellaneous 585.00 599.80 599.80 570.00 592.10 594.50 -2.40 -0.40 107081 63.285 29-Oct-2025 0.17 140.38 58.86 0.96
HAMI
Buy Sell
Miscellaneous 146.70 142.10 149.80 142.10 145.60 145.00 0.60 0.41 10439 1.514 02-Jun-2024 0.07 9.10 38.15 0.93
INDEXAGRO
Buy Sell
Miscellaneous 68.30 68.40 68.90 68.10 68.30 68.40 -0.10 -0.15 11822 0.809 19-Oct-2025 1.76 83.66 35.37 1.20
KBPPWBIL
Buy Sell
Miscellaneous 29.90 30.10 30.50 29.80 29.90 30.10 -0.20 -0.66 328990 9.88 22-Oct-2025 3.34 12.02 20.96 1.26
MIRACLEIND
Buy Sell
Miscellaneous 27.20 27.60 28.10 27.10 27.20 27.70 -0.50 -1.81 140470 3.856 29-Oct-2025 - 8.92 35.56 1.39
NFML
Buy Sell
Miscellaneous 15.60 15.50 16.50 15.40 15.60 16.10 -0.50 -3.11 500608 7.88 10-Feb-2026 0.06 10.98 30.37 1.29
SAVAREFR
Buy Sell
Miscellaneous 215.50 215.50 0.00 0.00 0 0 29-Oct-2023 - 75.14 0.00 0.00
SINOBANGLA
Buy Sell
Miscellaneous 50.60 51.30 51.70 50.40 50.60 51.30 -0.70 -1.36 115482 5.878 28-Oct-2025 1.98 26.38 30.39 1.51
SKTRIMS
Buy Sell
Miscellaneous 12.90 13.10 13.10 12.70 12.90 12.90 0.00 0.00 39917 0.513 01-Jun-2026 - 11.93 32.76 1.21
USMANIAGL
Buy Sell
Miscellaneous 54.00 56.60 56.60 53.60 54.00 54.40 -0.40 -0.74 7187 0.392 29-Oct-2025 - 61.02 31.36 1.26
1JANATAMF
Buy Sell
Mutual Funds 3.60 3.50 3.60 3.40 3.60 3.40 0.20 5.88 1731498 6.077 15-Sep-2024 - 7.00 51.55 1.31
1STPRIMFMF
Buy Sell
Mutual Funds 22.10 22.00 22.50 22.00 22.10 21.70 0.40 1.84 411765 9.159 01-Feb-2026 - 9.80 46.06 0.98
ABB1STMF
Buy Sell
Mutual Funds 3.70 3.60 3.70 3.60 3.70 3.60 0.10 2.78 1729013 6.333 25-Sep-2024 - 7.83 51.88 1.27
AIBL1STIMF
Buy Sell
Mutual Funds 6.10 5.80 6.20 5.80 6.10 5.80 0.30 5.17 4643515 28.091 16-May-2023 - 10.07 57.71 0.84
CAPITECGBF
Buy Sell
Mutual Funds 8.60 8.50 8.70 8.50 8.60 8.40 0.20 2.38 2864490 24.636 29-Jul-2026 - 10.35 42.22 1.25
CAPMBDBLMF
Buy Sell
Mutual Funds 7.90 7.40 7.90 7.40 7.90 7.20 0.70 9.72 2045222 15.892 19-Aug-2026 - 9.01 39.23 0.83
CAPMIBBLMF
Buy Sell
Mutual Funds 13.20 13.00 13.20 12.60 13.20 12.50 0.70 5.60 657748 8.609 19-Aug-2026 - 8.31 51.18 1.18
DBH1STMF
Buy Sell
Mutual Funds 5.60 5.50 5.70 5.50 5.60 5.40 0.20 3.70 2110153 11.809 16-Aug-2023 - 8.92 58.38 0.96
EBL1STMF
Buy Sell
Mutual Funds 4.30 4.20 4.40 4.10 4.30 4.10 0.20 4.88 782084 3.331 15-Sep-2024 - 7.34 47.79 1.03
EBLNRBMF
Buy Sell
Mutual Funds 3.60 3.50 3.60 3.40 3.60 3.40 0.20 5.88 1875335 6.578 25-Sep-2024 - 7.14 52.85 1.23
EXIM1STMF
Buy Sell
Mutual Funds 7.40 6.90 7.40 6.90 7.40 6.80 0.60 8.82 22703663 163.119 15-Sep-2024 - 7.79 69.61 1.29
FBFIF
Buy Sell
Mutual Funds 3.50 3.40 3.60 3.40 3.50 3.40 0.10 2.94 627359 2.203 15-Sep-2024 - 7.67 47.72 1.17
GLDNJMF
Buy Sell
Mutual Funds 8.80 8.40 8.80 8.20 8.70 8.20 0.50 6.10 1786911 15.183 16-Feb-2026 - 10.21 55.73 1.11
GRAMEENS2
Buy Sell
Mutual Funds 12.10 12.10 12.20 12.00 12.10 12.00 0.10 0.83 212293 2.567 13-Aug-2026 - 17.07 34.44 0.92
GREENDELMF
Buy Sell
Mutual Funds 4.70 4.60 4.80 4.50 4.70 4.50 0.20 4.44 1413741 6.587 16-Aug-2023 - 9.06 54.15 1.22
ICB3RDNRB
Buy Sell
Mutual Funds 5.80 5.60 5.80 5.60 5.70 5.50 0.20 3.64 477636 2.725 17-Aug-2026 - 8.66 50.38 0.90
ICBAGRANI1
Buy Sell
Mutual Funds 8.10 7.90 8.10 7.80 8.00 7.80 0.20 2.56 438043 3.483 17-Aug-2026 - 10.35 48.04 0.68
ICBAMCL2ND
Buy Sell
Mutual Funds 7.30 7.30 7.50 7.20 7.30 6.90 0.40 5.80 149135 1.091 17-Aug-2026 - 9.55 46.52 0.93
ICBEPMF1S1
Buy Sell
Mutual Funds 6.30 6.20 6.40 6.10 6.30 6.10 0.20 3.28 674019 4.214 17-Aug-2026 - 8.50 52.89 0.89
ICBSONALI1
Buy Sell
Mutual Funds 6.90 6.80 7.10 6.60 6.90 6.60 0.30 4.55 3141470 21.543 17-Aug-2026 - 9.34 60.13 1.01
IFIC1STMF
Buy Sell
Mutual Funds 4.10 4.10 4.20 4.00 4.10 4.00 0.10 2.50 1941061 7.957 15-Sep-2024 - 7.94 48.60 1.12
IFILISLMF1
Buy Sell
Mutual Funds 5.50 5.40 5.60 5.40 5.50 5.30 0.20 3.77 484189 2.646 17-Aug-2026 - 7.76 55.20 1.00
LRGLOBMF1
Buy Sell
Mutual Funds 4.40 4.30 4.40 4.20 4.40 4.20 0.20 4.76 631975 2.726 15-Nov-2023 - 8.72 53.96 1.26
MBL1STMF
Buy Sell
Mutual Funds 9.70 9.40 9.90 9.30 9.70 9.40 0.30 3.19 6930339 66.55 16-May-2023 - 10.12 71.89 0.86
NCCBLMF1
Buy Sell
Mutual Funds 6.70 6.50 6.80 6.50 6.70 6.30 0.40 6.35 611454 4.059 15-Feb-2024 - 9.86 56.34 1.05
PF1STMF
Buy Sell
Mutual Funds 17.80 16.70 17.90 16.50 17.80 16.30 1.50 9.20 3829852 66.047 17-Aug-2026 - 8.84 77.53 0.90
PHPMF1
Buy Sell
Mutual Funds 3.60 3.50 3.70 3.50 3.60 3.50 0.10 2.86 925245 3.325 25-Sep-2024 - 7.45 48.65 1.29
POPULAR1MF
Buy Sell
Mutual Funds 3.60 3.50 3.70 3.50 3.60 3.50 0.10 2.86 686587 2.464 25-Sep-2024 - 7.38 48.38 1.29
PRIME1ICBA
Buy Sell
Mutual Funds 6.20 6.00 6.20 6.00 6.20 6.00 0.20 3.33 517281 3.17 17-Aug-2026 - 8.79 54.09 0.95
RELIANCE1
Buy Sell
Mutual Funds 12.50 12.40 12.80 12.20 12.50 12.20 0.30 2.46 2382455 29.726 17-Aug-2026 - 11.62 50.66 0.70
SEMLFBSLGF
Buy Sell
Mutual Funds 7.00 7.00 7.10 6.90 7.00 6.90 0.10 1.45 443112 3.119 17-Aug-2026 - 10.00 51.77 1.27
SEMLIBBLSF
Buy Sell
Mutual Funds 7.80 7.80 0.00 0.00 0 0 19-Aug-2026 - 10.00 0.00 0.00
TRUSTB1MF
Buy Sell
Mutual Funds 3.80 3.70 3.80 3.70 3.80 3.70 0.10 2.70 605224 2.268 15-Sep-2024 - 7.47 53.38 1.29
VAMLBDMF1
Buy Sell
Mutual Funds 7.10 7.10 0.00 0.00 0 0 01-Dec-2025 - 9.55 0.00 0.00
VAMLRBBF
Buy Sell
Mutual Funds 8.20 8.10 8.20 8.10 8.10 8.20 -0.10 -1.22 165513 1.341 18-Feb-2026 - 9.57 51.56 0.89
BPML
Buy Sell
Paper & Printing 25.20 25.60 25.60 24.90 25.00 25.40 -0.40 -1.57 15699 0.394 29-Oct-2025 - 33.60 20.39 1.74
HAKKANIPUL
Buy Sell
Paper & Printing 69.60 70.60 71.00 69.30 69.60 69.90 -0.30 -0.43 57534 4.029 28-Oct-2025 0.72 24.32 24.71 1.40
KPPL
Buy Sell
Paper & Printing 12.40 12.80 12.80 12.30 12.40 12.60 -0.20 -1.59 47583 0.596 30-Oct-2022 - -1.98 20.26 1.50
MAGURAPLEX
Buy Sell
Paper & Printing 81.60 82.30 82.80 81.50 81.60 81.70 -0.10 -0.12 28469 2.335 02-Nov-2025 1.35 75.73 30.50 1.68
MONOSPOOL
Buy Sell
Paper & Printing 106.40 107.40 108.30 106.00 106.40 106.00 0.40 0.38 94131 10.064 02-Nov-2025 0.47 41.83 38.01 1.65
SONALIPAPR
Buy Sell
Paper & Printing 219.70 223.00 223.00 218.80 219.70 220.90 -1.20 -0.54 27257 6.019 28-Oct-2025 1.82 153.18 28.61 1.26
ACI
Buy Sell
Pharmaceuticals & Chemicals 186.70 186.20 188.80 186.20 186.70 186.20 0.50 0.27 3165 0.592 29-Oct-2025 1.34 85.78 30.53 1.14
ACIFORMULA
Buy Sell
Pharmaceuticals & Chemicals 153.20 150.20 157.70 150.20 153.20 152.70 0.50 0.33 133911 20.801 29-Oct-2025 1.63 81.27 41.05 1.28
ACMELAB
Buy Sell
Pharmaceuticals & Chemicals 77.50 78.00 78.00 77.30 77.50 77.50 0.00 0.00 73895 5.731 28-Oct-2025 4.52 132.27 23.90 1.20
ACMEPL
Buy Sell
Pharmaceuticals & Chemicals 24.00 24.50 24.70 23.90 24.00 24.50 -0.50 -2.04 969598 23.415 02-Nov-2025 - 15.66 46.94 1.42
ACTIVEFINE
Buy Sell
Pharmaceuticals & Chemicals 5.80 5.80 5.80 5.70 5.70 5.70 0.00 0.00 85572 0.491 30-Oct-2022 0.44 22.17 30.49 1.36
ADVENT
Buy Sell
Pharmaceuticals & Chemicals 13.80 13.90 14.20 13.70 13.80 13.80 0.00 0.00 67928 0.941 27-Oct-2025 0.36 16.72 32.26 1.48
AFCAGRO
Buy Sell
Pharmaceuticals & Chemicals 6.40 6.50 6.60 6.20 6.20 6.50 -0.30 -4.62 44777 0.283 30-Oct-2022 0.81 18.33 28.85 1.64
AMBEEPHA
Buy Sell
Pharmaceuticals & Chemicals 756.00 780.00 790.00 750.00 756.00 752.50 3.50 0.47 2222 1.674 02-Nov-2025 0.13 14.73 41.91 0.81
ASIATICLAB
Buy Sell
Pharmaceuticals & Chemicals 104.50 106.00 107.90 103.60 104.50 106.00 -1.50 -1.42 139826 14.792 02-Nov-2025 0.96 57.46 36.11 0.96
BEACONPHAR
Buy Sell
Pharmaceuticals & Chemicals 102.30 102.80 103.90 102.00 102.30 102.80 -0.50 -0.49 57552 5.911 23-Oct-2025 2.05 33.55 37.62 1.38
BXPHARMA
Buy Sell
Pharmaceuticals & Chemicals 150.90 151.10 153.10 150.30 150.90 151.10 -0.20 -0.13 881413 133.911 24-Jun-2026 3.15 134.60 58.47 1.21
CENTRALPHL
Buy Sell
Pharmaceuticals & Chemicals 9.70 10.00 10.00 9.60 9.70 9.80 -0.10 -1.02 273688 2.67 05-Nov-2025 - 6.64 37.01 1.48
FARCHEM
Buy Sell
Pharmaceuticals & Chemicals 14.80 15.20 15.70 14.70 14.80 15.20 -0.40 -2.63 1876846 28.288 29-Oct-2025 - 29.26 29.70 1.51
GHCL
Buy Sell
Pharmaceuticals & Chemicals 20.80 21.00 21.80 20.70 20.80 21.00 -0.20 -0.95 49145 1.031 07-Dec-2025 - 69.43 37.95 1.18
IBNSINA
Buy Sell
Pharmaceuticals & Chemicals 313.40 314.90 315.50 313.20 313.40 312.90 0.50 0.16 2181 0.684 05-Oct-2025 2.04 139.10 42.43 0.77
IBP
Buy Sell
Pharmaceuticals & Chemicals 15.80 16.00 16.30 15.60 15.80 16.00 -0.20 -1.25 856316 13.673 16-Nov-2025 0.09 12.56 32.98 1.70
JHRML
Buy Sell
Pharmaceuticals & Chemicals 44.10 45.30 45.60 43.70 44.10 45.20 -1.10 -2.43 121820 5.4 27-Oct-2025 1.13 35.47 26.98 1.55
JMISMDL
Buy Sell
Pharmaceuticals & Chemicals 129.70 130.00 138.40 129.40 129.70 130.70 -1.00 -0.77 6140 0.803 28-Oct-2025 0.77 83.34 36.52 1.16
KEYACOSMET
Buy Sell
Pharmaceuticals & Chemicals 5.10 5.00 5.20 5.00 5.00 5.00 0.00 0.00 1118034 5.683 13-Dec-2020 2.00 0.25 34.49 1.39
KOHINOOR
Buy Sell
Pharmaceuticals & Chemicals 525.50 528.20 531.80 525.10 528.00 528.10 -0.10 -0.02 586 0.309 26-Oct-2025 1.23 65.27 41.76 0.75
LIBRAINFU
Buy Sell
Pharmaceuticals & Chemicals 577.80 578.60 580.00 568.20 577.80 576.30 1.50 0.26 2497 1.435 22-Oct-2023 0.52 843.00 29.80 0.79
MARICO
Buy Sell
Pharmaceuticals & Chemicals 2671.70 2690.00 2690.00 2668.00 2671.70 2677.00 -5.30 -0.20 2875 7.686 30-Jul-2026 1.87 146.14 27.53 0.31
NAVANAPHAR
Buy Sell
Pharmaceuticals & Chemicals 63.70 66.30 67.20 62.80 63.70 66.50 -2.80 -4.21 428570 27.675 29-Oct-2025 2.20 49.53 32.64 1.58
ORIONINFU
Buy Sell
Pharmaceuticals & Chemicals 188.60 198.00 198.00 185.10 188.60 195.40 -6.80 -3.48 91585 17.497 10-Nov-2025 1.06 16.21 17.46 1.47
ORIONPHARM
Buy Sell
Pharmaceuticals & Chemicals 25.00 25.50 25.50 24.90 25.00 25.10 -0.10 -0.40 88659 2.221 12-Nov-2025 - 85.46 28.05 1.71
PHARMAID
Buy Sell
Pharmaceuticals & Chemicals 549.30 551.00 558.00 546.90 549.30 553.10 -3.80 -0.69 4746 2.616 09-Nov-2025 0.55 155.55 27.35 0.93
RECKITTBEN
Buy Sell
Pharmaceuticals & Chemicals 3283.20 3276.00 3299.00 3276.00 3295.40 3277.10 18.30 0.56 187 0.616 03-May-2026 5.25 79.09 49.40 0.23
RENATA
Buy Sell
Pharmaceuticals & Chemicals 459.00 461.50 461.90 458.50 459.00 461.20 -2.20 -0.48 10964 5.039 28-Oct-2025 1.20 320.02 40.40 0.70
RENATAPS
Buy Sell
Pharmaceuticals & Chemicals 1900.00 1900.00 0.00 0.00 0 0 - - 0.00 0.00 0.00
SALVO
Buy Sell
Pharmaceuticals & Chemicals 31.10 31.60 31.90 30.70 31.10 31.50 -0.40 -1.27 261122 8.198 19-Aug-2025 0.80 16.72 25.99 1.18
SILCOPHL
Buy Sell
Pharmaceuticals & Chemicals 16.80 17.10 17.30 16.70 16.80 17.00 -0.20 -1.18 147864 2.51 18-Nov-2025 0.65 23.27 35.45 1.40
SILVAPHL
Buy Sell
Pharmaceuticals & Chemicals 12.60 13.30 13.30 12.50 12.60 13.00 -0.40 -3.08 278701 3.56 29-Oct-2025 - 14.76 28.96 1.56
SQURPHARMA
Buy Sell
Pharmaceuticals & Chemicals 214.40 215.00 215.20 213.90 214.40 214.70 -0.30 -0.14 147910 31.726 23-Oct-2025 5.60 169.79 27.19 0.52
TECHNODRUG
Buy Sell
Pharmaceuticals & Chemicals 41.70 42.70 43.00 41.40 41.70 42.40 -0.70 -1.65 715198 30.08 29-Oct-2025 2.40 31.38 40.80 0.97
WATACHEM
Buy Sell
Pharmaceuticals & Chemicals 134.60 134.00 137.00 131.00 131.50 133.00 -1.50 -1.13 9696 1.28 09-Nov-2025 0.76 60.91 35.79 1.18
EHL
Buy Sell
Services & Real Estate 83.50 87.10 87.10 83.00 83.50 86.60 -3.10 -3.58 242077 20.523 10-Sep-2025 2.99 94.15 27.75 1.73
SAIFPOWER
Buy Sell
Services & Real Estate 8.70 8.70 9.00 8.60 8.70 8.80 -0.10 -1.14 250355 2.181 27-Oct-2024 1.15 17.01 33.56 1.75
SAMORITA
Buy Sell
Services & Real Estate 88.20 87.10 91.70 87.00 88.20 89.80 -1.60 -1.78 163107 14.653 22-Oct-2025 0.57 48.67 36.59 1.08
SAPORTL
Buy Sell
Services & Real Estate 60.10 60.50 61.90 59.90 60.10 60.50 -0.40 -0.66 1234824 74.535 09-Nov-2025 3.00 35.37 56.98 1.22
LBS
Buy Sell
Stock Brokers 10.80 10.10 11.00 10.10 10.90 10.50 0.40 3.81 16112 0.176 20-May-2026 - 16.91 47.41 0.44
APEXFOOT
Buy Sell
Tannery Industries 209.10 207.70 209.60 207.70 209.10 207.00 2.10 1.01 46479 9.693 28-Sep-2025 1.20 351.89 46.82 0.88
APEXTANRY
Buy Sell
Tannery Industries 93.40 98.00 98.00 92.70 93.40 95.40 -2.00 -2.10 62915 5.938 15-Oct-2025 - 218.11 31.67 0.98
BATASHOE
Buy Sell
Tannery Industries 888.00 885.00 898.80 885.00 888.00 884.90 3.10 0.35 299 0.265 29-Apr-2026 2.79 215.08 42.52 0.38
FORTUNE
Buy Sell
Tannery Industries 16.30 16.90 16.90 16.20 16.20 16.70 -0.50 -2.99 179156 2.942 25-Nov-2025 0.31 13.79 37.95 1.62
LEGACYFOOT
Buy Sell
Tannery Industries 70.30 72.00 72.90 70.30 71.00 72.20 -1.20 -1.66 129433 9.234 29-Oct-2025 0.07 11.22 45.39 1.31
SAMATALETH
Buy Sell
Tannery Industries 79.20 84.20 84.90 79.00 79.50 82.60 -3.10 -3.75 52780 4.288 27-Nov-2025 - 14.35 25.03 1.20
BSCPLC
Buy Sell
Telecommunication 147.00 148.50 148.50 146.80 147.00 146.80 0.20 0.14 26225 3.858 23-Sep-2025 2.72 98.71 34.42 1.21
GP
Buy Sell
Telecommunication 239.10 243.00 243.00 238.20 239.10 241.80 -2.70 -1.12 168654 40.394 15-Jul-2026 4.39 41.51 27.98 0.70
ROBI
Buy Sell
Telecommunication 30.00 29.90 30.50 29.80 30.00 29.90 0.10 0.33 1173961 35.246 22-Feb-2026 5.83 12.53 30.56 1.19
ACFL
Buy Sell
Textile 22.50 22.70 23.00 21.60 22.10 22.30 -0.20 -0.90 53031 1.198 27-Oct-2025 4.52 33.20 41.03 1.21
AIL
Buy Sell
Textile 31.60 32.40 32.40 31.40 31.60 32.00 -0.40 -1.25 46611 1.474 29-Oct-2024 3.16 23.95 30.12 1.17
AL-HAJTEX
Buy Sell
Textile 70.00 73.00 73.40 69.60 70.00 72.90 -2.90 -3.98 266014 18.836 23-Jul-2026 0.43 14.16 14.29 1.04
ALIF
Buy Sell
Textile 5.40 5.40 5.50 5.40 5.40 5.40 0.00 0.00 244116 1.321 29-Oct-2024 1.85 15.25 41.26 1.63
ALLTEX
Buy Sell
Textile 24.10 24.50 24.50 23.90 24.10 24.30 -0.20 -0.82 77224 1.863 08-Dec-2025 - 26.71 57.85 1.36
ANLIMAYARN
Buy Sell
Textile 26.40 28.60 28.60 26.20 26.40 27.00 -0.60 -2.22 28887 0.785 19-Oct-2025 - 2.83 26.62 1.09
APEXSPINN
Buy Sell
Textile 281.90 277.90 297.00 277.90 281.90 277.90 4.00 1.44 36549 10.444 09-Oct-2025 0.71 84.16 30.15 1.01
ARGONDENIM
Buy Sell
Textile 22.10 22.90 22.90 22.00 22.10 22.60 -0.50 -2.21 1676544 37.215 23-Oct-2025 4.52 24.47 46.83 1.24
CNATEX
Buy Sell
Textile 3.00 3.00 3.10 2.90 3.00 3.00 0.00 0.00 458745 1.375 20-Nov-2023 1.67 -3.63 40.66 1.42
DACCADYE
Buy Sell
Textile 15.70 16.00 16.30 15.60 15.70 16.20 -0.50 -3.09 47315 0.747 08-Dec-2025 - -18.23 40.38 1.39
DELTASPINN
Buy Sell
Textile 7.10 7.10 7.30 7.00 7.10 7.10 0.00 0.00 67237 0.477 31-Jan-2021 1.41 12.15 41.98 1.44
DSHGARME
Buy Sell
Textile 150.80 158.60 162.70 149.90 150.80 158.60 -7.80 -4.92 68221 10.513 29-Oct-2025 0.20 156.98 35.89 1.33
DSSL
Buy Sell
Textile 11.10 11.50 11.60 11.00 11.10 11.30 -0.20 -1.77 1518574 16.892 28-Oct-2025 0.45 18.02 36.53 1.70
DULAMIACOT
Buy Sell
Textile 180.00 184.90 184.90 176.00 180.00 179.40 0.60 0.33 1965 0.356 29-Sep-2025 0.17 -39.87 36.62 0.99
ENVOYTEX
Buy Sell
Textile 74.50 70.10 75.60 70.10 74.50 74.10 0.40 0.54 2740682 201.748 28-Sep-2025 4.03 61.21 78.02 0.96
ESQUIRENIT
Buy Sell
Textile 24.10 24.70 24.70 24.00 24.10 24.40 -0.30 -1.23 68865 1.667 27-Oct-2025 4.15 63.61 36.21 1.24
ETL
Buy Sell
Textile 13.50 13.60 13.80 13.40 13.50 13.60 -0.10 -0.74 2128528 28.824 23-Oct-2025 1.85 12.81 50.57 1.42
FAMILYTEX
Buy Sell
Textile 2.40 2.40 2.50 2.30 2.40 2.40 0.00 0.00 438235 1.046 01-Nov-2020 - 11.41 39.84 1.27
FEKDIL
Buy Sell
Textile 21.70 22.30 22.60 21.50 21.70 22.30 -0.60 -2.69 1037645 22.712 15-Oct-2025 5.53 19.23 42.77 1.35
GENNEXT
Buy Sell
Textile 3.00 3.00 3.10 2.90 3.00 3.00 0.00 0.00 431792 1.291 29-Oct-2023 3.33 11.75 43.49 1.46
HFL
Buy Sell
Textile 12.80 13.20 13.20 12.80 12.80 13.00 -0.20 -1.54 25492 0.328 29-Oct-2024 - 30.81 26.20 1.48
HRTEX
Buy Sell
Textile 17.20 17.90 18.00 17.00 17.20 17.50 -0.30 -1.71 35243 0.612 24-Dec-2024 - 2.98 24.46 1.50
HWAWELLTEX
Buy Sell
Textile 48.30 49.80 50.00 48.10 48.30 49.30 -1.00 -2.03 599645 29.25 28-Oct-2025 4.14 40.92 53.03 0.89
KTL
Buy Sell
Textile 13.00 12.60 13.20 12.50 13.00 12.50 0.50 4.00 2410351 31.072 28-Dec-2025 0.08 15.10 62.74 1.44
MAKSONSPIN
Buy Sell
Textile 6.00 6.00 6.20 6.00 6.00 6.00 0.00 0.00 95060 0.571 15-Dec-2025 - 2.84 44.47 1.73
MALEKSPIN
Buy Sell
Textile 46.40 48.00 48.20 46.20 46.40 47.80 -1.40 -2.93 2562134 120.137 27-Oct-2025 2.16 64.15 48.25 1.58
MATINSPINN
Buy Sell
Textile 66.20 67.40 67.70 64.90 66.20 67.00 -0.80 -1.19 754755 49.884 26-Oct-2025 5.29 69.51 62.19 1.15
METROSPIN
Buy Sell
Textile 9.50 10.10 10.50 9.50 9.70 10.10 -0.40 -3.96 159712 1.566 12-Nov-2025 - 3.96 44.10 1.74
MHSML
Buy Sell
Textile 19.80 20.20 20.30 19.60 19.80 20.00 -0.20 -1.00 487570 9.697 28-Oct-2025 1.52 20.92 37.46 1.37
MITHUNKNIT
Buy Sell
Textile 13.70 13.90 13.90 13.60 13.80 13.70 0.10 0.73 23297 0.321 29-Sep-2025 - 0.00 41.42 1.09
MLDYEING
Buy Sell
Textile 11.80 12.10 12.30 11.60 11.80 12.00 -0.20 -1.67 3281386 39.103 28-Oct-2025 0.42 12.27 33.33 1.59
MONNOFABR
Buy Sell
Textile 20.50 20.90 21.00 20.30 20.50 20.80 -0.30 -1.44 663193 13.647 26-Oct-2025 0.12 25.39 37.04 1.68
NEWLINE
Buy Sell
Textile 5.70 5.60 5.70 5.50 5.60 5.60 0.00 0.00 109614 0.613 31-Oct-2021 21.88 24.80 37.50 0.93
NURANI
Buy Sell
Textile 3.00 3.10 3.20 2.90 3.00 3.10 -0.10 -3.23 377844 1.142 28-Oct-2020 - 9.26 41.63 1.25
PDL
Buy Sell
Textile 5.50 5.60 5.60 5.50 5.50 5.50 0.00 0.00 80617 0.443 29-Oct-2023 1.82 13.53 44.72 1.54
PRIMETEX
Buy Sell
Textile 14.10 15.40 15.40 14.00 14.10 14.40 -0.30 -2.08 29235 0.412 11-Sep-2024 - 64.83 33.06 1.25
PTL
Buy Sell
Textile 78.10 78.30 78.70 76.70 78.10 78.10 0.00 0.00 2060575 160.114 29-Oct-2025 1.54 47.88 89.56 0.98
QUEENSOUTH
Buy Sell
Textile 14.50 14.80 14.90 14.40 14.50 14.60 -0.10 -0.68 622691 9.104 28-Oct-2025 0.34 16.06 38.08 1.43
RAHIMTEXT
Buy Sell
Textile 182.70 183.20 187.90 181.00 182.70 183.10 -0.40 -0.22 6864 1.27 27-Oct-2025 0.55 27.60 28.46 1.12
REGENTTEX
Buy Sell
Textile 6.30 6.20 6.40 6.10 6.30 6.20 0.10 1.61 90561 0.57 22-Nov-2021 - 26.52 47.05 1.47
RINGSHINE
Buy Sell
Textile 3.80 3.80 3.90 3.80 3.80 3.80 0.00 0.00 271146 1.032 28-Oct-2024 - -10.42 35.92 1.56
SAFKOSPINN
Buy Sell
Textile 20.80 21.20 21.20 20.70 20.80 20.90 -0.10 -0.48 78513 1.633 29-Oct-2025 - -2.39 49.19 1.31
SAIHAMCOT
Buy Sell
Textile 22.70 23.80 24.00 22.60 22.70 23.60 -0.90 -3.81 4573353 106.096 29-Oct-2025 3.08 38.41 50.22 1.29
SAIHAMTEX
Buy Sell
Textile 32.30 31.70 33.10 31.60 32.30 31.50 0.80 2.54 4245999 137.108 29-Oct-2025 1.86 43.75 55.57 1.28
SHARPIND
Buy Sell
Textile 19.00 19.80 20.20 18.80 19.00 19.60 -0.60 -3.06 9794553 191.327 27-Oct-2025 - 7.92 29.70 1.41
SHASHADNIM
Buy Sell
Textile 27.30 28.00 28.50 27.00 27.30 28.00 -0.70 -2.50 478841 13.261 29-Oct-2025 1.83 41.73 45.72 1.18
SHEPHERD
Buy Sell
Textile 13.50 14.00 14.00 13.30 13.50 13.80 -0.30 -2.17 367372 5.002 29-Oct-2025 0.74 12.15 28.33 1.13
SIMTEX
Buy Sell
Textile 24.40 24.70 25.00 24.30 24.40 24.70 -0.30 -1.21 355576 8.713 28-Oct-2025 4.10 22.39 38.93 1.26
SONARGAON
Buy Sell
Textile 88.00 94.30 94.40 86.10 88.00 91.60 -3.60 -3.93 70873 6.402 27-Oct-2025 - 18.16 34.10 1.52
SQUARETEXT
Buy Sell
Textile 50.50 49.10 50.80 49.10 50.50 49.10 1.40 2.85 200780 10.074 22-Oct-2025 6.34 54.20 54.82 0.97
STYLECRAFT
Buy Sell
Textile 53.20 53.90 53.90 51.70 53.20 53.10 0.10 0.19 359 0.019 29-Oct-2025 - 4.56 39.68 1.37
TALLUSPIN
Buy Sell
Textile 7.50 7.50 7.60 7.30 7.30 7.50 -0.20 -2.67 39620 0.292 29-Sep-2025 - 11.38 32.48 1.30
TAMIJTEX
Buy Sell
Textile 117.70 122.70 122.70 117.00 117.70 120.10 -2.40 -2.00 36019 4.261 30-Oct-2025 1.02 98.57 34.36 1.43
TOSRIFA
Buy Sell
Textile 19.00 19.60 19.60 18.90 19.00 19.30 -0.30 -1.55 187987 3.59 27-Oct-2025 2.11 31.37 32.87 1.22
TUNGHAI
Buy Sell
Textile 4.30 4.50 4.50 4.10 4.20 4.30 -0.10 -2.33 129151 0.541 31-Oct-2022 - -6.35 49.18 1.40
VFSTDL
Buy Sell
Textile 13.70 14.30 14.40 13.60 13.70 14.20 -0.50 -3.52 720128 9.962 29-Oct-2025 0.18 20.35 38.50 1.56
ZAHEENSPIN
Buy Sell
Textile 5.50 5.60 5.60 5.40 5.50 5.50 0.00 0.00 57682 0.315 28-Oct-2025 - 3.18 46.14 1.42
ZAHINTEX
Buy Sell
Textile 8.50 8.40 8.50 8.10 8.40 8.50 -0.10 -1.18 61320 0.512 29-Oct-2023 - 7.40 47.44 1.00
BDSERVICE
Buy Sell
Travel & Leisure 5.20 5.20 0.00 0.00 0 0 28-Oct-2025 - 215.43 0.00 0.00
BESTHLDNG
Buy Sell
Travel & Leisure 14.80 15.30 15.30 14.80 15.00 15.10 -0.10 -0.66 329624 4.99 30-Jun-2026 - 53.56 54.07 1.53
PENINSULA
Buy Sell
Travel & Leisure 21.10 21.40 21.70 20.90 21.10 21.40 -0.30 -1.40 134792 2.854 28-Oct-2025 0.24 27.76 39.08 1.48
SEAPEARL
Buy Sell
Travel & Leisure 33.70 33.80 34.40 33.20 33.70 33.80 -0.10 -0.30 233412 7.862 28-Oct-2025 0.30 13.66 36.45 1.31
UNIQUEHRL
Buy Sell
Travel & Leisure 41.70 42.20 42.20 41.60 41.70 41.90 -0.20 -0.48 56975 2.383 28-Oct-2025 3.84 95.44 36.94 1.29
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions