| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.90 | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 0.00 | 0.00 | 569794 | 2.784 | 03-May-2026 | - | -45.31 | 56.09 | 1.77 | |
| ALARABANK | Bank | 14.80 | 14.60 | 14.90 | 14.50 | 14.80 | 14.70 | 0.10 | 0.68 | 53437 | 0.785 | 03-May-2026 | - | 21.19 | 64.56 | 0.60 | |
| BANKASIA | Bank | 18.40 | 18.60 | 18.60 | 18.30 | 18.40 | 18.60 | -0.20 | -1.08 | 929833 | 17.145 | 30-Apr-2026 | 4.62 | 29.06 | 44.74 | 0.79 | |
| BRACBANK | Bank | 65.30 | 66.10 | 66.70 | 65.10 | 65.30 | 66.10 | -0.80 | -1.21 | 2921440 | 191.884 | 27-Apr-2026 | 2.30 | 56.12 | 36.86 | 1.11 | |
| CITYBANK | Bank | 30.10 | 30.60 | 30.60 | 30.10 | 30.10 | 30.60 | -0.50 | -1.63 | 3394718 | 102.821 | 12-Apr-2026 | 4.98 | 43.31 | 56.27 | 1.10 | |
| DHAKABANK | Bank | 11.90 | 12.10 | 12.20 | 11.90 | 11.90 | 12.10 | -0.20 | -1.65 | 1336411 | 16.052 | 29-Apr-2026 | 8.40 | 24.37 | 50.49 | 1.09 | |
| DUTCHBANGL | Bank | 43.00 | 43.60 | 43.60 | 42.90 | 43.00 | 43.60 | -0.60 | -1.38 | 356741 | 15.375 | 29-Apr-2026 | 5.81 | 64.84 | 57.96 | 0.80 | |
| EBL | Bank | 24.80 | 25.00 | 25.00 | 24.70 | 24.80 | 25.00 | -0.20 | -0.80 | 4231520 | 105.132 | 16-Apr-2026 | 10.08 | 32.75 | 46.85 | 0.63 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.80 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 0.00 | 0.00 | 292273 | 0.818 | 29-Apr-2025 | - | -21.48 | 51.60 | 0.97 | |
| IFIC | Bank | 5.00 | 5.10 | 5.10 | 4.90 | 5.00 | 5.10 | -0.10 | -1.96 | 2362379 | 11.724 | 03-May-2026 | - | 0.48 | 59.59 | 1.64 | |
| ISLAMIBANK | Bank | 33.70 | 34.60 | 35.20 | 33.50 | 33.70 | 34.70 | -1.00 | -2.88 | 237680 | 8.103 | 30-Apr-2026 | - | 42.56 | 52.08 | 1.07 | |
| JAMUNABANK | Bank | 23.80 | 24.00 | 24.20 | 23.70 | 23.80 | 24.00 | -0.20 | -0.83 | 752194 | 17.935 | 30-Apr-2026 | 12.18 | 28.88 | 42.29 | 0.91 | |
| MERCANBANK | Bank | 7.30 | 7.40 | 7.50 | 7.30 | 7.30 | 7.40 | -0.10 | -1.35 | 399061 | 2.93 | 03-May-2026 | - | 24.73 | 48.83 | 1.14 | |
| MIDLANDBNK | Bank | 15.80 | 16.30 | 16.30 | 15.70 | 15.80 | 16.20 | -0.40 | -2.47 | 1431625 | 22.837 | 29-Apr-2026 | 1.90 | 15.89 | 51.14 | 0.97 | |
| MTB | Bank | 12.70 | 12.90 | 13.00 | 12.60 | 12.60 | 12.90 | -0.30 | -2.33 | 2228829 | 28.255 | 30-Apr-2026 | - | 27.91 | 46.73 | 0.91 | |
| NBL | Bank | 3.90 | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 0.00 | 0.00 | 1105056 | 4.296 | 03-May-2026 | - | -10.88 | 45.84 | 1.08 | |
| NCCBANK | Bank | 15.60 | 16.00 | 16.00 | 15.50 | 15.60 | 16.00 | -0.40 | -2.50 | 8324097 | 131.374 | 28-Apr-2026 | 10.90 | 28.41 | 45.70 | 0.96 | |
| NRBBANK | Bank | 6.00 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 | 51804 | 0.307 | 03-May-2026 | - | 13.06 | 48.25 | 1.13 | |
| NRBCBANK | Bank | 7.40 | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | 0.00 | 0.00 | 305292 | 2.257 | 03-May-2026 | - | 16.95 | 51.91 | 1.22 | |
| ONEBANKPLC | Bank | 8.00 | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 0.00 | 0.00 | 296814 | 2.371 | 03-May-2026 | - | 22.85 | 53.62 | 1.28 | |
| PREMIERBAN | Bank | 4.30 | 4.40 | 4.40 | 4.20 | 4.30 | 4.50 | -0.20 | -4.44 | 816099 | 3.522 | 03-May-2026 | - | 12.73 | 51.13 | 1.14 | |
| PRIMEBANK | Bank | 29.90 | 30.40 | 30.40 | 29.80 | 29.90 | 30.40 | -0.50 | -1.64 | 1022229 | 30.697 | 06-Apr-2026 | 8.36 | 41.69 | 49.27 | 0.82 | |
| PUBALIBANK | Bank | 36.50 | 36.70 | 36.80 | 36.30 | 36.60 | 36.80 | -0.20 | -0.54 | 113023 | 4.127 | 30-Apr-2026 | 2.73 | 57.77 | 52.26 | 0.76 | |
| RUPALIBANK | Bank | 16.60 | 16.50 | 16.90 | 16.50 | 16.70 | 16.70 | 0.00 | 0.00 | 46308 | 0.772 | 03-May-2026 | - | 27.05 | 49.70 | 1.39 | |
| SBACBANK | Bank | 6.40 | 6.20 | 6.50 | 6.10 | 6.40 | 6.20 | 0.20 | 3.23 | 179307 | 1.13 | 30-Apr-2026 | - | 14.00 | 54.23 | 1.61 | |
| SHAHJABANK | Bank | 17.10 | 17.10 | 17.20 | 17.00 | 17.10 | 17.10 | 0.00 | 0.00 | 459763 | 7.866 | 09-Apr-2026 | 7.60 | 24.09 | 57.31 | 0.53 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.90 | 9.90 | 10.10 | 9.80 | 9.90 | 10.10 | -0.20 | -1.98 | 1152909 | 11.417 | 30-Apr-2026 | 3.03 | 26.49 | 50.24 | 0.91 | |
| STANDBANKL | Bank | 4.70 | 4.70 | 4.80 | 4.60 | 4.60 | 4.70 | -0.10 | -2.13 | 736645 | 3.457 | 30-Apr-2026 | - | 16.95 | 49.15 | 0.99 | |
| TRUSTBANK | Bank | 15.60 | 15.70 | 15.90 | 15.50 | 15.60 | 15.80 | -0.20 | -1.27 | 1430617 | 22.395 | 03-May-2026 | 5.13 | 29.19 | 39.48 | 0.69 | |
| UCB | Bank | 8.90 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 | 413079 | 3.677 | 03-May-2026 | - | 25.97 | 49.78 | 0.99 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 21.10 | 21.30 | 21.40 | 21.00 | 21.10 | 21.40 | -0.30 | -1.40 | 3628521 | 76.854 | 30-Apr-2026 | 2.37 | 33.33 | 32.81 | 0.69 | |
| ARAMITCEM | Cement | 11.00 | 12.30 | 12.30 | 11.00 | 11.20 | 11.70 | -0.50 | -4.27 | 139293 | 1.571 | 17-Nov-2024 | - | -24.81 | 39.44 | 1.40 | |
| CONFIDCEM | Cement | 63.00 | 64.10 | 64.90 | 62.70 | 63.00 | 64.30 | -1.30 | -2.02 | 290097 | 18.427 | 02-Nov-2025 | 1.59 | 94.82 | 51.21 | 1.42 | |
| CROWNCEMNT | Cement | 57.40 | 58.50 | 59.50 | 55.10 | 57.40 | 59.90 | -2.50 | -4.17 | 65745 | 3.778 | 20-Oct-2025 | 3.66 | 62.28 | 59.13 | 1.07 | |
| HEIDELBCEM | Cement | 223.10 | 228.00 | 230.00 | 220.00 | 223.10 | 227.40 | -4.30 | -1.89 | 15090 | 3.39 | 26-Apr-2026 | 0.49 | 73.04 | 46.24 | 1.03 | |
| LHB | Cement | 54.20 | 55.40 | 55.40 | 54.00 | 54.20 | 55.40 | -1.20 | -2.17 | 1077985 | 58.842 | 12-Mar-2026 | 7.38 | 17.33 | 58.58 | 1.30 | |
| MEGHNACEM | Cement | 31.00 | 30.70 | 31.60 | 30.30 | 30.70 | 30.60 | 0.10 | 0.33 | 10239 | 0.317 | 29-Oct-2025 | - | -51.33 | 43.84 | 0.85 | |
| PREMIERCEM | Cement | 45.50 | 48.00 | 48.70 | 44.90 | 45.50 | 46.70 | -1.20 | -2.57 | 606992 | 28.029 | 26-Oct-2025 | 2.20 | 65.50 | 52.44 | 0.93 | |
| FUWANGCER | Ceramics Sector | 15.30 | 15.20 | 15.60 | 14.90 | 15.30 | 15.10 | 0.20 | 1.32 | 2702036 | 41.12 | 05-Nov-2025 | 0.65 | 12.01 | 63.61 | 1.55 | |
| MONNOCERA | Ceramics Sector | 91.90 | 93.30 | 94.10 | 91.70 | 91.90 | 92.80 | -0.90 | -0.97 | 319485 | 29.592 | 25-Sep-2025 | 0.22 | 80.18 | 40.73 | 1.46 | |
| RAKCERAMIC | Ceramics Sector | 28.70 | 29.30 | 29.60 | 28.30 | 28.70 | 29.30 | -0.60 | -2.05 | 416117 | 12.042 | 05-Feb-2026 | 3.48 | 14.89 | 69.10 | 1.47 | |
| SPCERAMICS | Ceramics Sector | 23.60 | 24.50 | 24.60 | 23.50 | 23.60 | 24.30 | -0.70 | -2.88 | 3043164 | 73.38 | 29-Oct-2024 | 0.85 | 29.77 | 54.74 | 1.55 | |
| STANCERAM | Ceramics Sector | 70.30 | 71.80 | 71.80 | 70.20 | 70.30 | 70.60 | -0.30 | -0.42 | 5800 | 0.408 | 17-Nov-2024 | - | -50.12 | 45.07 | 1.06 | |
| ABBLPBOND | Corporate Bond | 1060.00 | 1060.00 | 0.00 | 0.00 | 0 | 0 | 04-Jun-2026 | 0.09 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3842.00 | 3842.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1186.00 | 1186.00 | 0.00 | 0.00 | 0 | 0 | 11-Jun-2026 | 0.04 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 22-Jun-2026 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 74.50 | 74.50 | 0.00 | 0.00 | 0 | 0 | 21-May-2026 | 0.62 | 0.00 | 0.00 | 0.00 | |||||
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4103.00 | 4103.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 680.00 | 667.00 | 680.00 | 667.00 | 679.50 | 670.40 | 9.10 | 1.36 | 1025 | 0.697 | 30-Apr-2026 | - | 0.00 | 47.03 | 0.20 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 13-May-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4650.00 | 4650.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 18-Jun-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4830.00 | -230.00 | -4.76 | 2 | 0.009 | 23-Dec-2025 | 0.02 | 0.00 | 38.58 | -0.09 | |
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 31.00 | 31.90 | 31.90 | 30.90 | 31.00 | 31.60 | -0.60 | -1.90 | 284664 | 8.855 | 28-Oct-2025 | 3.23 | 45.69 | 55.08 | 1.31 | |
| ANWARGALV | Engineering | 111.00 | 113.00 | 114.30 | 110.90 | 111.00 | 112.40 | -1.40 | -1.25 | 466813 | 52.198 | 27-Oct-2025 | - | 5.37 | 53.29 | 1.49 | |
| APOLOISPAT | Engineering | 3.40 | 3.40 | 3.50 | 3.30 | 3.40 | 3.50 | -0.10 | -2.86 | 745388 | 2.504 | 21-Nov-2024 | - | 0.70 | 50.35 | 1.51 | |
| ATLASBANG | Engineering | 70.00 | 71.80 | 71.80 | 69.10 | 69.60 | 70.10 | -0.50 | -0.71 | 5147 | 0.359 | 06-Nov-2025 | - | 120.00 | 47.14 | 0.98 | |
| AZIZPIPES | Engineering | 72.30 | 72.90 | 73.80 | 71.00 | 71.50 | 72.90 | -1.40 | -1.92 | 45573 | 3.283 | 28-Oct-2025 | - | -49.75 | 56.81 | 1.41 | |
| BBS | Engineering | 15.60 | 15.00 | 15.90 | 15.00 | 15.60 | 15.00 | 0.60 | 4.00 | 5644761 | 87.221 | 28-Oct-2025 | - | 10.86 | 64.44 | 1.66 | |
| BBSCABLES | Engineering | 23.40 | 23.60 | 24.00 | 23.30 | 23.40 | 23.60 | -0.20 | -0.85 | 1207775 | 28.483 | 28-Oct-2025 | - | 25.36 | 51.26 | 1.56 | |
| BDAUTOCA | Engineering | 199.80 | 212.50 | 214.00 | 198.00 | 199.80 | 212.20 | -12.40 | -5.84 | 121830 | 24.975 | 28-Oct-2025 | 0.10 | 7.39 | 35.90 | 1.25 | |
| BDLAMPS | Engineering | 166.40 | 171.60 | 174.80 | 165.10 | 166.40 | 171.60 | -5.20 | -3.03 | 18345 | 3.102 | 13-Oct-2025 | 0.60 | 46.84 | 35.37 | 1.37 | |
| BDTHAI | Engineering | 19.50 | 21.50 | 21.60 | 19.10 | 19.50 | 21.20 | -1.70 | -8.02 | 10842838 | 217.412 | 24-Nov-2025 | - | 26.31 | 70.82 | 1.51 | |
| BENGALWTL | Engineering | 24.10 | 25.00 | 25.10 | 24.00 | 24.10 | 24.80 | -0.70 | -2.82 | 369605 | 9.036 | 27-Oct-2025 | 2.07 | 26.32 | 42.22 | 1.42 | |
| BSRMLTD | Engineering | 91.70 | 92.50 | 93.70 | 90.90 | 91.70 | 93.40 | -1.70 | -1.82 | 53387 | 4.9 | 19-Oct-2025 | 5.45 | 177.48 | 60.64 | 0.68 | |
| BSRMSTEEL | Engineering | 78.10 | 79.60 | 79.80 | 77.60 | 78.10 | 79.60 | -1.50 | -1.88 | 379635 | 29.735 | 19-Oct-2025 | 6.40 | 97.36 | 60.92 | 0.99 | |
| COPPERTECH | Engineering | 26.10 | 27.40 | 27.40 | 25.80 | 26.10 | 27.10 | -1.00 | -3.69 | 774789 | 20.51 | 29-Oct-2025 | 0.82 | 14.55 | 45.20 | 1.54 | |
| DESHBANDHU | Engineering | 20.40 | 20.70 | 21.00 | 20.20 | 20.40 | 20.70 | -0.30 | -1.45 | 756575 | 15.551 | 28-Oct-2025 | - | 11.66 | 53.62 | 1.70 | |
| DOMINAGE | Engineering | 71.60 | 79.10 | 79.40 | 71.60 | 71.60 | 79.50 | -7.90 | -9.94 | 2331071 | 170.81 | 29-Oct-2025 | 0.05 | 16.97 | 39.20 | 1.47 | |
| ECABLES | Engineering | 122.20 | 122.00 | 123.60 | 122.00 | 122.20 | 123.40 | -1.20 | -0.97 | 12100 | 1.478 | 12-Nov-2025 | - | 336.80 | 47.24 | 1.33 | |
| GOLDENSON | Engineering | 16.10 | 16.30 | 16.60 | 16.00 | 16.10 | 16.30 | -0.20 | -1.23 | 2256374 | 36.535 | 26-Nov-2025 | - | 14.16 | 51.85 | 1.54 | |
| GPHISPAT | Engineering | 17.20 | 17.80 | 17.80 | 17.10 | 17.20 | 17.60 | -0.40 | -2.27 | 879166 | 15.239 | 02-Dec-2025 | 2.91 | 51.44 | 51.48 | 1.51 | |
| IFADAUTOS | Engineering | 25.20 | 26.10 | 26.10 | 25.10 | 25.20 | 25.80 | -0.60 | -2.33 | 893029 | 22.719 | 27-Oct-2025 | 0.79 | 35.79 | 58.99 | 1.44 | |
| KAY&QUE | Engineering | 421.90 | 430.10 | 433.00 | 417.10 | 421.90 | 429.70 | -7.80 | -1.82 | 50318 | 21.328 | 29-Oct-2025 | 0.09 | 111.61 | 32.19 | 1.21 | |
| KDSALTD | Engineering | 50.00 | 51.80 | 51.90 | 49.70 | 50.00 | 51.80 | -1.80 | -3.47 | 1009408 | 51.21 | 22-Oct-2025 | 2.00 | 28.23 | 54.53 | 1.52 | |
| MIRAKHTER | Engineering | 41.10 | 42.20 | 42.50 | 40.90 | 41.10 | 42.30 | -1.20 | -2.84 | 579980 | 24.093 | 28-Oct-2025 | 2.55 | 51.63 | 48.42 | 1.50 | |
| MONNOAGML | Engineering | 343.60 | 349.50 | 349.50 | 340.40 | 343.60 | 344.90 | -1.30 | -0.38 | 11683 | 4.021 | 19-Oct-2025 | 0.15 | 110.68 | 43.22 | 1.32 | |
| NAHEEACP | Engineering | 32.40 | 33.40 | 33.80 | 31.60 | 32.40 | 33.30 | -0.90 | -2.70 | 1094358 | 35.684 | 28-Oct-2025 | 0.31 | 12.01 | 47.88 | 1.49 | |
| NAVANACNG | Engineering | 21.70 | 22.00 | 22.00 | 21.60 | 21.70 | 22.00 | -0.30 | -1.36 | 62908 | 1.371 | 28-Oct-2025 | 4.61 | 30.22 | 56.02 | 1.29 | |
| NPOLYMER | Engineering | 32.10 | 32.60 | 33.20 | 32.00 | 32.10 | 32.80 | -0.70 | -2.13 | 145901 | 4.713 | 26-Oct-2025 | 1.56 | 29.48 | 49.89 | 1.41 | |
| NTLTUBES | Engineering | 63.10 | 65.50 | 65.50 | 62.90 | 63.10 | 65.30 | -2.20 | -3.37 | 167489 | 10.692 | 09-Nov-2025 | 0.16 | 136.02 | 48.96 | 1.14 | |
| OAL | Engineering | 6.30 | 6.50 | 6.50 | 6.20 | 6.30 | 6.50 | -0.20 | -3.08 | 316554 | 2.004 | 28-Oct-2025 | - | 8.93 | 51.92 | 1.70 | |
| OIMEX | Engineering | 15.20 | 15.60 | 15.80 | 15.00 | 15.20 | 15.80 | -0.60 | -3.80 | 382392 | 5.894 | 05-Nov-2025 | - | 3.42 | 50.62 | 1.37 | |
| QUASEMIND | Engineering | 43.70 | 44.40 | 44.60 | 43.50 | 43.70 | 44.10 | -0.40 | -0.91 | 1060178 | 46.629 | 27-Oct-2025 | - | 27.28 | 54.22 | 1.53 | |
| RANFOUNDRY | Engineering | 152.60 | 154.90 | 154.90 | 152.10 | 152.50 | 152.40 | 0.10 | 0.07 | 12691 | 1.938 | 27-Oct-2025 | 1.51 | 35.94 | 44.22 | 0.96 | |
| RENWICKJA | Engineering | 540.00 | 524.00 | 540.00 | 524.00 | 538.30 | 549.80 | -11.50 | -2.09 | 23 | 0.012 | 27-Oct-2025 | - | -112.73 | 52.38 | 0.53 | |
| RSRMSTEEL | Engineering | 8.10 | 7.80 | 8.10 | 7.70 | 7.90 | 7.80 | 0.10 | 1.28 | 32833 | 0.26 | 21-Nov-2021 | - | 44.94 | 47.20 | 1.61 | |
| RUNNERAUTO | Engineering | 40.90 | 42.00 | 42.40 | 40.70 | 40.90 | 42.00 | -1.10 | -2.62 | 470501 | 19.464 | 28-Oct-2025 | 2.44 | 66.20 | 46.92 | 1.37 | |
| SALAMCRST | Engineering | 14.40 | 14.90 | 14.90 | 14.30 | 14.40 | 14.90 | -0.50 | -3.36 | 211505 | 3.073 | 01-Nov-2023 | 3.47 | 18.33 | 33.55 | 1.34 | |
| SHURWID | Engineering | 6.40 | 6.40 | 6.80 | 6.30 | 6.40 | 6.50 | -0.10 | -1.54 | 92692 | 0.599 | 03-Nov-2019 | 15.63 | 14.11 | 44.85 | 1.50 | |
| SINGERBD | Engineering | 79.90 | 80.80 | 81.50 | 79.50 | 79.90 | 80.90 | -1.00 | -1.24 | 51513 | 4.129 | 01-Feb-2026 | - | -3.91 | 39.49 | 0.69 | |
| SSSTEEL | Engineering | 6.40 | 6.60 | 6.60 | 6.20 | 6.40 | 6.50 | -0.10 | -1.54 | 1502255 | 9.576 | 17-Nov-2024 | 3.13 | 23.70 | 67.01 | 1.73 | |
| WALTONHIL | Engineering | 378.20 | 384.00 | 385.00 | 377.70 | 378.20 | 384.00 | -5.80 | -1.51 | 27160 | 10.327 | 04-Sep-2025 | 4.63 | 366.80 | 56.64 | 0.91 | |
| WMSHIPYARD | Engineering | 8.90 | 9.10 | 9.20 | 8.80 | 8.90 | 9.00 | -0.10 | -1.11 | 545077 | 4.89 | 16-Nov-2025 | - | 16.16 | 53.83 | 1.57 | |
| YPL | Engineering | 24.00 | 23.90 | 24.50 | 23.80 | 24.00 | 23.90 | 0.10 | 0.42 | 325504 | 7.821 | 08-Dec-2022 | - | 5.35 | 51.31 | 1.44 | |
| BAYLEASING | Financial Institutions | 4.70 | 4.60 | 4.80 | 4.50 | 4.70 | 4.60 | 0.10 | 2.17 | 90752 | 0.424 | 29-Jun-2025 | - | -28.55 | 53.32 | 2.05 | |
| BDFINANCE | Financial Institutions | 12.50 | 13.10 | 13.10 | 11.60 | 12.30 | 12.80 | -0.50 | -3.91 | 666359 | 8.1 | 30-Apr-2026 | - | -28.96 | 46.32 | 1.70 | |
| BIFC | Financial Institutions | 4.30 | 4.60 | 4.60 | 4.00 | 4.00 | 4.30 | -0.30 | -6.98 | 174939 | 0.721 | 29-Jun-2025 | - | -130.04 | 40.78 | 1.01 | |
| DBH | Financial Institutions | 40.00 | 40.40 | 40.60 | 39.80 | 40.00 | 40.60 | -0.60 | -1.48 | 136409 | 5.473 | 11-May-2026 | 3.75 | 50.51 | 54.22 | 1.16 | |
| FAREASTFIN | Financial Institutions | 1.30 | 1.20 | 1.30 | 1.10 | 1.30 | 1.20 | 0.10 | 8.33 | 497477 | 0.569 | 12-May-2025 | - | -54.23 | 38.13 | 1.34 | |
| FASFIN | Financial Institutions | 1.30 | 1.20 | 1.40 | 1.20 | 1.30 | 1.30 | 0.00 | 0.00 | 1087673 | 1.333 | 30-Jun-2025 | - | -140.52 | 31.82 | 1.31 | |
| FIRSTFIN | Financial Institutions | 4.30 | 4.10 | 4.30 | 4.10 | 4.30 | 4.10 | 0.20 | 4.88 | 169896 | 0.717 | 30-Jun-2025 | - | -42.67 | 49.54 | 1.48 | |
| GSPFINANCE | Financial Institutions | 3.50 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 37135 | 0.13 | 03-Sep-2025 | - | -0.62 | 40.46 | 1.95 | |
| ICB | Financial Institutions | 43.60 | 43.40 | 44.00 | 43.20 | 43.30 | 44.20 | -0.90 | -2.04 | 207449 | 9.005 | 29-Oct-2025 | - | 30.68 | 57.11 | 1.52 | |
| IDLC | Financial Institutions | 40.20 | 41.20 | 41.20 | 39.90 | 40.20 | 40.70 | -0.50 | -1.23 | 446555 | 18.06 | 24-Mar-2026 | 3.73 | 51.38 | 54.00 | 1.32 | |
| ILFSL | Financial Institutions | 1.20 | 1.30 | 1.30 | 1.10 | 1.20 | 1.20 | 0.00 | 0.00 | 1053640 | 1.205 | 25-May-2025 | - | -219.03 | 29.38 | 1.51 | |
| IPDC | Financial Institutions | 27.30 | 29.00 | 29.00 | 26.40 | 26.80 | 29.00 | -2.20 | -7.59 | 4549343 | 125.411 | 29-Apr-2026 | 1.87 | 18.01 | 67.56 | 1.83 | |
| ISLAMICFIN | Financial Institutions | 10.50 | 10.90 | 10.90 | 10.40 | 10.50 | 10.90 | -0.40 | -3.67 | 377483 | 3.992 | 02-Jul-2025 | - | -1.74 | 41.16 | 1.80 | |
| LANKABAFIN | Financial Institutions | 15.50 | 16.40 | 16.50 | 15.40 | 15.50 | 16.40 | -0.90 | -5.49 | 2731236 | 43.332 | 15-Oct-2025 | - | 18.87 | 55.02 | 1.89 | |
| MIDASFIN | Financial Institutions | 5.80 | 5.70 | 5.80 | 5.70 | 5.70 | 5.80 | -0.10 | -1.72 | 75236 | 0.433 | 13-May-2025 | - | 0.01 | 47.83 | 1.82 | |
| NHFIL | Financial Institutions | 26.50 | 28.00 | 28.00 | 26.30 | 26.50 | 27.90 | -1.40 | -5.02 | 1066179 | 28.873 | 30-Jun-2025 | - | 18.98 | 54.64 | 1.89 | |
| PHOENIXFIN | Financial Institutions | 3.90 | 3.70 | 3.90 | 3.50 | 3.70 | 3.70 | 0.00 | 0.00 | 68459 | 0.252 | 24-May-2025 | - | -101.55 | 50.29 | 1.76 | |
| PLFSL | Financial Institutions | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 0.10 | 8.33 | 696097 | 0.848 | 04-May-2025 | - | -152.69 | 36.12 | 1.21 | |
| PREMIERLEA | Financial Institutions | 2.30 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 0.00 | 0.00 | 321583 | 0.74 | 17-Aug-2025 | - | -78.99 | 44.13 | 1.54 | |
| PRIMEFIN | Financial Institutions | 3.00 | 3.10 | 3.20 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23 | 323998 | 0.982 | 21-Jan-2026 | - | 1.46 | 40.61 | 1.57 | |
| UNIONCAP | Financial Institutions | 4.60 | 4.60 | 0.00 | 0.00 | 0 | 0 | 20-May-2026 | - | -66.43 | 0.00 | 0.00 | |||||
| UNITEDFIN | Financial Institutions | 14.70 | 15.00 | 15.10 | 14.60 | 14.70 | 15.10 | -0.40 | -2.65 | 714626 | 10.575 | 29-Apr-2026 | 6.80 | 17.94 | 57.73 | 1.63 | |
| UTTARAFIN | Financial Institutions | 13.20 | 13.20 | 13.50 | 13.20 | 13.20 | 13.50 | -0.30 | -2.22 | 43438 | 0.576 | 24-Aug-2020 | 11.36 | 64.13 | 48.53 | 1.34 | |
| AMCL(PRAN) | Food & Allied | 217.20 | 218.80 | 218.80 | 216.50 | 217.20 | 217.70 | -0.50 | -0.23 | 13315 | 2.889 | 27-Oct-2025 | 1.47 | 94.50 | 50.28 | 0.93 | |
| APEXFOODS | Food & Allied | 265.20 | 271.90 | 275.80 | 264.30 | 265.30 | 271.90 | -6.60 | -2.43 | 32945 | 8.824 | 09-Oct-2025 | 0.75 | 166.29 | 43.77 | 1.16 | |
| BANGAS | Food & Allied | 131.50 | 133.30 | 134.40 | 130.90 | 131.50 | 133.10 | -1.60 | -1.20 | 85205 | 11.256 | 29-Sep-2025 | 0.23 | 21.17 | 44.93 | 1.20 | |
| BATBC | Food & Allied | 214.50 | 218.00 | 218.20 | 214.00 | 214.50 | 217.00 | -2.50 | -1.15 | 142330 | 30.619 | 03-Mar-2026 | 1.40 | 103.38 | 49.37 | 1.13 | |
| BDTHAIFOOD | Food & Allied | 25.00 | 26.60 | 26.90 | 24.80 | 25.00 | 26.60 | -1.60 | -6.02 | 2802586 | 72.478 | 29-Oct-2025 | - | 11.69 | 47.44 | 1.39 | |
| BEACHHATCH | Food & Allied | 32.30 | 33.00 | 33.20 | 32.00 | 32.30 | 33.20 | -0.90 | -2.71 | 282267 | 9.151 | 26-Nov-2024 | 3.10 | 16.49 | 55.31 | 1.14 | |
| EMERALDOIL | Food & Allied | 21.80 | 22.80 | 23.00 | 21.60 | 21.80 | 22.60 | -0.80 | -3.54 | 216825 | 4.84 | 02-Nov-2023 | 4.59 | -8.70 | 55.18 | 1.42 | |
| FINEFOODS | Food & Allied | 488.20 | 527.70 | 528.90 | 488.20 | 488.20 | 527.70 | -39.50 | -7.49 | 103185 | 51.019 | 29-Oct-2025 | 0.29 | 21.17 | 17.71 | 0.70 | |
| FUWANGFOOD | Food & Allied | 11.60 | 12.00 | 12.00 | 11.50 | 11.60 | 12.00 | -0.40 | -3.33 | 734928 | 8.604 | 12-Nov-2024 | - | 2.31 | 58.57 | 1.63 | |
| GEMINISEA | Food & Allied | 115.40 | 117.70 | 117.70 | 115.20 | 115.40 | 117.10 | -1.70 | -1.45 | 15770 | 1.834 | 14-Nov-2024 | 0.65 | 12.31 | 44.22 | 1.35 | |
| GHAIL | Food & Allied | 15.90 | 15.80 | 16.50 | 15.60 | 15.90 | 15.80 | 0.10 | 0.63 | 6108770 | 98.599 | 28-Oct-2025 | 0.63 | 12.04 | 70.03 | 1.51 | |
| LOVELLO | Food & Allied | 68.10 | 69.00 | 70.40 | 67.50 | 68.10 | 69.10 | -1.00 | -1.45 | 1041896 | 71.765 | 12-Oct-2025 | 1.62 | 13.45 | 32.76 | 1.11 | |
| MEGCONMILK | Food & Allied | 34.80 | 35.00 | 36.30 | 34.30 | 34.80 | 34.80 | 0.00 | 0.00 | 65839 | 2.31 | 29-Oct-2025 | - | -20.91 | 42.03 | 0.98 | |
| MEGHNAPET | Food & Allied | 65.50 | 69.00 | 69.00 | 62.00 | 65.30 | 66.60 | -1.30 | -1.95 | 140548 | 9.042 | 29-Oct-2025 | - | 69.80 | 45.81 | 1.11 | |
| NTC | Food & Allied | 153.10 | 153.00 | 158.00 | 153.00 | 153.10 | 157.00 | -3.90 | -2.48 | 4356 | 0.67 | 21-May-2026 | - | -144.97 | 41.01 | 1.00 | |
| OLYMPIC | Food & Allied | 149.70 | 151.00 | 152.40 | 149.50 | 149.70 | 151.00 | -1.30 | -0.86 | 192241 | 28.955 | 28-Oct-2025 | 2.00 | 66.76 | 55.61 | 1.10 | |
| RAHIMAFOOD | Food & Allied | 99.50 | 99.70 | 100.80 | 99.20 | 99.50 | 99.60 | -0.10 | -0.10 | 41795 | 4.162 | 28-Oct-2025 | 0.20 | 9.08 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 26.60 | 28.20 | 28.30 | 26.40 | 26.60 | 28.10 | -1.50 | -5.34 | 1895091 | 51.668 | 02-Nov-2025 | 0.38 | 17.36 | 45.61 | 1.50 | |
| SHYAMPSUG | Food & Allied | 165.90 | 146.10 | 175.00 | 146.10 | 165.70 | 162.30 | 3.40 | 2.09 | 4537 | 0.747 | 27-Oct-2025 | - | -1347.98 | 45.65 | 0.89 | |
| UNILEVERCL | Food & Allied | 2056.20 | 2057.10 | 2065.00 | 2055.10 | 2056.20 | 2055.00 | 1.20 | 0.06 | 978 | 2.012 | 08-Mar-2026 | 2.04 | 122.58 | 47.95 | 0.34 | |
| ZEALBANGLA | Food & Allied | 122.60 | 125.90 | 126.00 | 122.10 | 123.40 | 123.40 | 0.00 | 0.00 | 6804 | 0.836 | 27-Oct-2025 | - | -1192.26 | 44.57 | 0.95 | |
| AOL | Fuel & Power | 18.50 | 18.40 | 18.80 | 18.20 | 18.30 | 18.40 | -0.10 | -0.54 | 744229 | 13.801 | 08-Jan-2024 | 0.55 | 19.33 | 60.54 | 1.61 | |
| BARKAPOWER | Fuel & Power | 8.20 | 8.20 | 8.40 | 8.10 | 8.20 | 8.20 | 0.00 | 0.00 | 316830 | 2.588 | 29-Oct-2025 | - | 23.50 | 47.01 | 1.39 | |
| BDWELDING | Fuel & Power | 15.20 | 15.20 | 15.20 | 14.60 | 15.00 | 14.80 | 0.20 | 1.35 | 67823 | 1.005 | 10-Aug-2020 | - | 11.61 | 40.90 | 1.35 | |
| BPPL | Fuel & Power | 19.20 | 19.40 | 19.70 | 19.20 | 19.20 | 19.40 | -0.20 | -1.03 | 2111470 | 40.909 | 29-Oct-2025 | 1.04 | 30.34 | 55.68 | 1.44 | |
| CVOPRL | Fuel & Power | 162.30 | 164.90 | 165.00 | 161.90 | 162.30 | 163.90 | -1.60 | -0.98 | 113011 | 18.444 | 28-Sep-2025 | 0.68 | 31.90 | 46.98 | 1.37 | |
| DESCO | Fuel & Power | 23.50 | 23.60 | 23.70 | 23.40 | 23.50 | 23.60 | -0.10 | -0.42 | 256400 | 6.032 | 12-Oct-2025 | - | 39.05 | 56.30 | 1.08 | |
| DOREENPWR | Fuel & Power | 29.30 | 30.00 | 30.00 | 29.20 | 29.30 | 29.80 | -0.50 | -1.68 | 343693 | 10.113 | 26-Oct-2025 | 3.41 | 56.26 | 42.41 | 1.36 | |
| EASTRNLUB | Fuel & Power | 1797.10 | 1817.10 | 1820.10 | 1790.00 | 1797.10 | 1817.60 | -20.50 | -1.13 | 14870 | 26.794 | 23-Nov-2025 | 0.45 | 162.91 | 48.37 | 0.78 | |
| EPGL | Fuel & Power | 19.00 | 19.50 | 19.80 | 18.90 | 19.00 | 19.50 | -0.50 | -2.56 | 336627 | 6.463 | 16-Nov-2025 | 1.05 | 25.21 | 51.06 | 1.71 | |
| GBBPOWER | Fuel & Power | 8.10 | 8.30 | 8.30 | 8.00 | 8.10 | 8.20 | -0.10 | -1.22 | 110645 | 0.899 | 29-Oct-2025 | - | 20.44 | 39.56 | 1.48 | |
| INTRACO | Fuel & Power | 20.30 | 20.80 | 20.90 | 20.00 | 20.30 | 20.80 | -0.50 | -2.40 | 573546 | 11.715 | 19-Nov-2025 | 0.62 | 13.39 | 67.17 | 1.64 | |
| JAMUNAOIL | Fuel & Power | 175.40 | 176.80 | 177.00 | 175.00 | 175.40 | 175.50 | -0.10 | -0.06 | 36740 | 6.462 | 13-Nov-2025 | 10.26 | 281.28 | 65.61 | 0.49 | |
| KPCL | Fuel & Power | 10.70 | 10.80 | 10.90 | 10.60 | 10.70 | 10.80 | -0.10 | -0.93 | 174640 | 1.865 | 28-Oct-2025 | 4.67 | 19.61 | 42.35 | 0.85 | |
| LINDEBD | Fuel & Power | 696.50 | 700.30 | 703.70 | 690.10 | 694.00 | 700.30 | -6.30 | -0.90 | 16924 | 11.747 | 09-Apr-2026 | 1.44 | 217.53 | 56.93 | 0.84 | |
| LRBDL | Fuel & Power | 11.90 | 12.00 | 12.20 | 11.80 | 11.90 | 12.10 | -0.20 | -1.65 | 351697 | 4.212 | 30-Nov-2025 | - | 30.50 | 63.84 | 1.72 | |
| MJLBD | Fuel & Power | 91.30 | 91.80 | 92.00 | 91.10 | 91.30 | 92.10 | -0.80 | -0.87 | 152811 | 13.986 | 28-Oct-2025 | 5.70 | 54.78 | 55.56 | 0.87 | |
| MJLBD | Fuel & Power | 91.30 | 91.80 | 92.00 | 91.10 | 91.30 | 92.10 | -0.80 | -0.87 | 152811 | 13.986 | 28-Oct-2025 | 5.70 | 54.78 | 55.56 | 0.87 | |
| MPETROLEUM | Fuel & Power | 209.90 | 211.70 | 211.70 | 209.10 | 209.30 | 210.70 | -1.40 | -0.66 | 13349 | 2.8 | 10-Nov-2025 | 9.56 | 300.02 | 59.43 | 0.35 | |
| PADMAOIL | Fuel & Power | 185.40 | 186.50 | 187.50 | 185.00 | 185.40 | 186.40 | -1.00 | -0.54 | 103008 | 19.174 | 06-Nov-2025 | 8.63 | 302.87 | 66.97 | 0.55 | |
| POWERGRID | Fuel & Power | 36.80 | 37.10 | 37.30 | 36.10 | 36.80 | 37.20 | -0.40 | -1.08 | 254777 | 9.392 | 10-Nov-2025 | - | 150.11 | 59.60 | 1.14 | |
| SPCL | Fuel & Power | 52.30 | 53.90 | 53.90 | 52.20 | 52.30 | 53.40 | -1.10 | -2.06 | 554256 | 29.202 | 28-Oct-2025 | 3.82 | 41.62 | 38.17 | 1.04 | |
| SUMITPOWER | Fuel & Power | 15.10 | 15.60 | 15.60 | 15.00 | 15.10 | 15.60 | -0.50 | -3.21 | 2244637 | 34.099 | 23-Oct-2025 | 6.95 | 40.71 | 61.29 | 0.90 | |
| TITASGAS | Fuel & Power | 17.30 | 17.50 | 17.60 | 17.20 | 17.30 | 17.50 | -0.20 | -1.14 | 231459 | 4.033 | 28-Oct-2025 | 1.16 | 83.72 | 53.73 | 1.34 | |
| UPGDCL | Fuel & Power | 122.00 | 123.00 | 124.50 | 121.80 | 122.00 | 123.50 | -1.50 | -1.21 | 54489 | 6.676 | 27-Oct-2025 | 5.33 | 82.08 | 53.73 | 0.85 | |
| AGRANINS | Insurance | 25.60 | 26.10 | 26.40 | 25.00 | 25.20 | 26.10 | -0.90 | -3.45 | 148492 | 3.772 | 16-Mar-2026 | - | 19.59 | 48.46 | 1.45 | |
| ASIAINS | Insurance | 39.90 | 40.70 | 41.60 | 39.20 | 39.90 | 40.70 | -0.80 | -1.97 | 278432 | 11.217 | 23-Apr-2026 | 2.51 | 30.42 | 44.65 | 1.60 | |
| ASIAPACINS | Insurance | 42.90 | 44.40 | 44.40 | 42.40 | 42.60 | 43.30 | -0.70 | -1.62 | 66571 | 2.879 | 03-May-2026 | 3.29 | 26.45 | 44.99 | 1.39 | |
| BGIC | Insurance | 38.00 | 39.50 | 39.50 | 38.00 | 38.00 | 38.70 | -0.70 | -1.81 | 61613 | 2.358 | 30-Apr-2026 | 2.89 | 20.31 | 45.80 | 1.11 | |
| BNICL | Insurance | 105.90 | 103.40 | 107.00 | 101.10 | 105.90 | 101.20 | 4.70 | 4.64 | 535478 | 56.098 | 19-Apr-2026 | 2.08 | 32.87 | 59.35 | 1.31 | |
| CENTRALINS | Insurance | 41.10 | 41.50 | 42.40 | 41.00 | 41.10 | 41.50 | -0.40 | -0.96 | 158072 | 6.548 | 19-Apr-2026 | 2.92 | 51.24 | 45.74 | 1.31 | |
| CITYGENINS | Insurance | 106.30 | 106.10 | 106.70 | 106.10 | 106.30 | 106.20 | 0.10 | 0.09 | 145396 | 15.453 | 10-Feb-2026 | 0.94 | 24.52 | 62.20 | 0.67 | |
| CLICL | Insurance | 53.30 | 53.20 | 54.70 | 53.10 | 53.30 | 53.40 | -0.10 | -0.19 | 208535 | 11.202 | 30-Jun-2025 | - | 8.94 | 41.78 | 1.19 | |
| CONTININS | Insurance | 31.30 | 32.70 | 32.70 | 31.20 | 31.30 | 32.00 | -0.70 | -2.19 | 317263 | 10.042 | 03-May-2026 | 1.60 | 23.26 | 44.81 | 1.47 | |
| CRYSTALINS | Insurance | 68.70 | 70.20 | 71.40 | 68.00 | 68.70 | 70.60 | -1.90 | -2.69 | 124863 | 8.724 | 17-Feb-2026 | 1.75 | 27.61 | 38.90 | 1.55 | |
| DELTALIFE | Insurance | 78.00 | 79.00 | 79.80 | 77.70 | 78.00 | 79.30 | -1.30 | -1.64 | 190335 | 14.942 | 12-May-2026 | 4.49 | 0.00 | 51.07 | 1.42 | |
| DGIC | Insurance | 26.80 | 28.00 | 28.00 | 26.60 | 26.80 | 27.90 | -1.10 | -3.94 | 312962 | 8.513 | 21-May-2026 | 0.75 | 11.46 | 52.25 | 1.58 | |
| DHAKAINS | Insurance | 41.10 | 41.90 | 42.30 | 41.00 | 41.10 | 41.90 | -0.80 | -1.91 | 78930 | 3.267 | 14-May-2026 | 2.43 | 37.22 | 43.69 | 1.45 | |
| EASTERNINS | Insurance | 56.70 | 56.00 | 58.40 | 56.00 | 56.70 | 57.40 | -0.70 | -1.22 | 48130 | 2.739 | 03-May-2026 | 2.65 | 50.71 | 44.58 | 1.55 | |
| EASTLAND | Insurance | 25.30 | 26.20 | 26.20 | 25.20 | 25.30 | 25.80 | -0.50 | -1.94 | 242445 | 6.164 | 23-Apr-2026 | 3.95 | 21.86 | 50.54 | 1.19 | |
| EIL | Insurance | 29.30 | 29.70 | 29.90 | 29.10 | 29.30 | 29.60 | -0.30 | -1.01 | 362882 | 10.653 | 03-May-2026 | 1.71 | 20.25 | 50.04 | 1.13 | |
| FAREASTLIF | Insurance | 23.60 | 23.40 | 24.20 | 23.40 | 23.60 | 23.60 | 0.00 | 0.00 | 58357 | 1.394 | 01-Nov-2021 | - | 0.00 | 60.86 | 1.64 | |
| FEDERALINS | Insurance | 25.60 | 26.00 | 26.40 | 25.40 | 25.60 | 26.00 | -0.40 | -1.54 | 773188 | 19.862 | 03-May-2026 | 3.91 | 13.50 | 47.44 | 1.29 | |
| GLOBALINS | Insurance | 35.40 | 36.70 | 36.90 | 34.80 | 35.40 | 36.50 | -1.10 | -3.01 | 443270 | 15.858 | 14-Jun-2026 | 2.82 | 15.60 | 50.16 | 1.50 | |
| GREENDELT | Insurance | 61.60 | 63.50 | 64.70 | 60.20 | 61.60 | 63.50 | -1.90 | -2.99 | 227432 | 14.206 | 16-Feb-2026 | 4.38 | 70.43 | 48.73 | 1.28 | |
| ICICL | Insurance | 27.60 | 28.40 | 28.60 | 27.30 | 27.60 | 28.50 | -0.90 | -3.16 | 339081 | 9.493 | 30-Apr-2026 | 3.62 | 17.68 | 46.75 | 1.47 | |
| ISLAMIINS | Insurance | 57.30 | 59.20 | 59.50 | 57.20 | 57.30 | 59.30 | -2.00 | -3.37 | 231387 | 13.458 | 04-May-2025 | 3.49 | 22.57 | 65.08 | 1.34 | |
| JANATAINS | Insurance | 35.00 | 35.00 | 0.00 | 0.00 | 0 | 0 | 07-May-2026 | 2.86 | 15.37 | 0.00 | 0.00 | |||||
| KARNAPHULI | Insurance | 35.10 | 36.10 | 36.50 | 34.90 | 35.10 | 36.20 | -1.10 | -3.04 | 356538 | 12.678 | 26-Apr-2026 | 2.85 | 24.70 | 50.53 | 1.36 | |
| MEGHNAINS | Insurance | 32.70 | 33.10 | 33.70 | 32.50 | 32.70 | 33.10 | -0.40 | -1.21 | 653123 | 21.571 | 28-Apr-2026 | 3.06 | 14.79 | 50.91 | 1.48 | |
| MEGHNALIFE | Insurance | 58.20 | 58.50 | 60.00 | 57.40 | 58.20 | 58.50 | -0.30 | -0.51 | 215728 | 12.648 | 02-Jul-2025 | 2.58 | 22.90 | 48.43 | 1.38 | |
| MERCINS | Insurance | 38.50 | 39.50 | 39.50 | 38.10 | 39.40 | 39.60 | -0.20 | -0.51 | 260262 | 10.168 | 03-May-2026 | 2.54 | 22.22 | 71.50 | 1.02 | |
| NATLIFEINS | Insurance | 102.20 | 102.30 | 103.50 | 101.50 | 102.20 | 102.30 | -0.10 | -0.10 | 55912 | 5.729 | 13-May-2026 | 3.62 | 59.87 | 51.68 | 0.99 | |
| NITOLINS | Insurance | 32.30 | 33.40 | 33.50 | 32.20 | 32.40 | 33.40 | -1.00 | -2.99 | 71726 | 2.361 | 01-Apr-2026 | 3.09 | 31.61 | 45.25 | 1.07 | |
| NORTHRNINS | Insurance | 39.90 | 41.00 | 41.10 | 39.50 | 39.90 | 40.80 | -0.90 | -2.21 | 56332 | 2.268 | 13-May-2026 | 1.25 | 26.07 | 55.24 | 1.10 | |
| PADMALIFE | Insurance | 17.60 | 18.90 | 18.90 | 17.60 | 17.60 | 18.20 | -0.60 | -3.30 | 43224 | 0.776 | 21-Jul-2025 | - | 0.00 | 41.41 | 1.45 | |
| PARAMOUNT | Insurance | 58.30 | 60.70 | 61.40 | 58.00 | 58.30 | 60.60 | -2.30 | -3.80 | 226801 | 13.453 | 11-Mar-2026 | 1.72 | 29.48 | 50.55 | 1.42 | |
| PEOPLESINS | Insurance | 57.80 | 59.20 | 59.60 | 57.30 | 57.80 | 59.20 | -1.40 | -2.36 | 544881 | 31.743 | 26-Apr-2026 | 1.82 | 39.24 | 57.50 | 1.30 | |
| PHENIXINS | Insurance | 41.60 | 41.80 | 42.30 | 40.10 | 41.50 | 41.80 | -0.30 | -0.72 | 242742 | 10.051 | 30-Apr-2026 | 2.89 | 35.03 | 48.52 | 1.38 | |
| PIONEERINS | Insurance | 64.00 | 64.00 | 65.10 | 63.20 | 64.00 | 64.40 | -0.40 | -0.62 | 276671 | 17.769 | 03-Mar-2026 | 3.91 | 49.47 | 49.75 | 1.35 | |
| POPULARLIF | Insurance | 59.10 | 59.80 | 61.50 | 58.80 | 59.10 | 59.60 | -0.50 | -0.84 | 343472 | 20.622 | 29-Jun-2025 | 3.38 | 89.01 | 50.58 | 1.41 | |
| PRAGATIINS | Insurance | 74.60 | 75.50 | 76.50 | 74.20 | 74.60 | 74.80 | -0.20 | -0.27 | 515516 | 39.009 | 13-Apr-2026 | 3.62 | 59.61 | 54.11 | 1.41 | |
| PRAGATILIF | Insurance | 186.90 | 185.00 | 194.70 | 185.00 | 186.90 | 182.10 | 4.80 | 2.64 | 341458 | 64.761 | 22-Jun-2026 | 0.80 | 0.00 | 50.16 | 1.23 | |
| PRIMEINSUR | Insurance | 39.40 | 40.10 | 41.20 | 39.00 | 39.40 | 40.00 | -0.60 | -1.50 | 291951 | 11.633 | 03-May-2026 | 2.54 | 23.55 | 50.74 | 1.13 | |
| PRIMELIFE | Insurance | 40.80 | 42.70 | 43.00 | 40.00 | 40.80 | 42.00 | -1.20 | -2.86 | 142930 | 5.919 | 16-Jun-2026 | 0.06 | 0.00 | 44.90 | 1.46 | |
| PROGRESLIF | Insurance | 41.00 | 42.00 | 42.00 | 41.00 | 41.50 | 41.10 | 0.40 | 0.97 | 15000 | 0.623 | 28-Apr-2025 | - | 0.00 | 46.90 | 0.96 | |
| PROVATIINS | Insurance | 51.90 | 54.60 | 54.80 | 51.30 | 51.90 | 54.60 | -2.70 | -4.95 | 1312898 | 69.914 | 29-Apr-2026 | 2.31 | 22.93 | 65.49 | 1.22 | |
| PURABIGEN | Insurance | 31.20 | 31.90 | 32.30 | 31.00 | 31.20 | 31.60 | -0.40 | -1.27 | 536106 | 16.906 | 13-May-2026 | 3.21 | 14.75 | 50.96 | 1.38 | |
| RELIANCINS | Insurance | 106.90 | 109.60 | 110.20 | 106.00 | 106.90 | 109.60 | -2.70 | -2.46 | 111190 | 11.998 | 01-Mar-2026 | 2.81 | 82.63 | 57.33 | 1.21 | |
| REPUBLIC | Insurance | 33.60 | 35.00 | 35.00 | 33.40 | 33.60 | 34.00 | -0.40 | -1.18 | 143074 | 4.857 | 30-Apr-2026 | 3.05 | 20.25 | 45.60 | 1.33 | |
| RUPALIINS | Insurance | 26.80 | 27.30 | 27.50 | 26.60 | 26.80 | 27.20 | -0.40 | -1.47 | 301385 | 8.123 | 27-Apr-2026 | 1.87 | 20.70 | 49.12 | 1.45 | |
| RUPALILIFE | Insurance | 91.80 | 91.50 | 94.30 | 89.90 | 91.80 | 90.00 | 1.80 | 2.00 | 415210 | 38.223 | 01-Sep-2025 | 1.09 | 0.00 | 51.96 | 1.42 | |
| SANDHANINS | Insurance | 24.50 | 25.20 | 25.40 | 24.40 | 24.50 | 25.20 | -0.70 | -2.78 | 452300 | 11.245 | 30-Jul-2025 | 4.90 | 18.31 | 50.91 | 1.36 | |
| SICL | Insurance | 38.70 | 39.60 | 39.90 | 38.40 | 38.70 | 39.80 | -1.10 | -2.76 | 631173 | 24.77 | 15-Jun-2026 | 2.58 | 15.86 | 56.09 | 1.47 | |
| SIPLC | Insurance | 101.00 | 98.00 | 102.40 | 97.70 | 101.00 | 100.50 | 0.50 | 0.50 | 360189 | 35.908 | 17-Feb-2026 | 1.49 | 30.37 | 73.76 | 1.51 | |
| SONALILIFE | Insurance | 82.30 | 83.60 | 87.00 | 82.00 | 82.30 | 83.60 | -1.30 | -1.56 | 126233 | 10.476 | 12-Nov-2025 | 1.82 | 39.64 | 55.96 | 1.26 | |
| SONARBAINS | Insurance | 41.20 | 42.90 | 42.90 | 41.00 | 41.20 | 42.80 | -1.60 | -3.74 | 187516 | 7.85 | 10-May-2026 | 1.21 | 20.28 | 46.44 | 1.46 | |
| STANDARINS | Insurance | 49.30 | 51.70 | 52.00 | 48.40 | 49.30 | 51.70 | -2.40 | -4.64 | 235324 | 11.796 | 30-Apr-2026 | 2.43 | 22.97 | 47.82 | 1.26 | |
| SUNLIFEINS | Insurance | 64.80 | 69.90 | 69.90 | 64.80 | 65.80 | 67.00 | -1.20 | -1.79 | 284979 | 19.06 | 14-Jun-2026 | - | 0.00 | 39.76 | 0.93 | |
| TAKAFULINS | Insurance | 36.40 | 37.50 | 37.70 | 36.20 | 36.40 | 37.20 | -0.80 | -2.15 | 33168 | 1.217 | 30-Apr-2026 | 2.75 | 19.77 | 50.52 | 1.00 | |
| TILIL | Insurance | 50.80 | 52.00 | 53.30 | 50.20 | 50.80 | 51.70 | -0.90 | -1.74 | 556139 | 28.686 | 18-Aug-2025 | 0.98 | 12.13 | 52.57 | 1.62 | |
| UNIONINS | Insurance | 38.80 | 38.70 | 39.40 | 38.20 | 38.80 | 38.70 | 0.10 | 0.26 | 179601 | 6.975 | 12-May-2026 | 2.58 | 19.91 | 48.40 | 1.65 | |
| UNITEDINS | Insurance | 42.50 | 43.00 | 43.00 | 42.10 | 42.50 | 43.00 | -0.50 | -1.16 | 38506 | 1.64 | 29-Apr-2026 | 3.53 | 32.11 | 43.10 | 1.10 | |
| AAMRANET | IT Sector | 19.30 | 20.00 | 20.10 | 19.20 | 19.20 | 19.90 | -0.70 | -3.52 | 400398 | 7.802 | 29-Oct-2024 | 5.21 | 36.78 | 65.11 | 1.35 | |
| AAMRATECH | IT Sector | 14.30 | 15.00 | 15.00 | 14.30 | 14.50 | 14.80 | -0.30 | -2.03 | 94292 | 1.379 | 29-Oct-2024 | 0.69 | 20.66 | 57.03 | 1.53 | |
| ADNTEL | IT Sector | 65.00 | 67.30 | 67.30 | 64.60 | 65.00 | 66.90 | -1.90 | -2.84 | 595651 | 39.041 | 28-Oct-2025 | 1.54 | 33.68 | 53.77 | 1.27 | |
| AGNISYSL | IT Sector | 28.00 | 29.30 | 29.30 | 27.60 | 28.00 | 29.20 | -1.20 | -4.11 | 1310777 | 37.409 | 28-Oct-2025 | 0.89 | 17.52 | 48.24 | 1.23 | |
| BDCOM | IT Sector | 31.60 | 33.30 | 33.60 | 31.30 | 31.60 | 33.20 | -1.60 | -4.82 | 1923614 | 61.928 | 27-Oct-2025 | 1.58 | 14.82 | 58.04 | 1.70 | |
| DAFODILCOM | IT Sector | 157.70 | 162.00 | 162.60 | 150.60 | 157.70 | 162.20 | -4.50 | -2.77 | 690059 | 109.443 | 02-Nov-2025 | - | 13.15 | 66.35 | 0.72 | |
| EGEN | IT Sector | 25.60 | 26.30 | 26.30 | 25.50 | 25.60 | 26.30 | -0.70 | -2.66 | 1283821 | 33.212 | 30-Oct-2025 | 0.88 | 23.72 | 52.73 | 1.47 | |
| GENEXIL | IT Sector | 34.10 | 35.30 | 35.70 | 33.70 | 34.10 | 35.30 | -1.20 | -3.40 | 2586101 | 89.663 | 07-Dec-2025 | 0.29 | 24.20 | 57.72 | 1.72 | |
| INTECH | IT Sector | 33.10 | 34.40 | 34.80 | 32.80 | 33.10 | 34.40 | -1.30 | -3.78 | 400423 | 13.401 | 02-Nov-2025 | - | -0.72 | 35.95 | 1.44 | |
| ISNLTD | IT Sector | 57.70 | 60.70 | 60.70 | 57.10 | 57.70 | 59.90 | -2.20 | -3.67 | 122673 | 7.175 | 22-Oct-2025 | - | 2.14 | 38.09 | 1.25 | |
| ITC | IT Sector | 41.90 | 42.50 | 42.60 | 41.40 | 41.90 | 42.50 | -0.60 | -1.41 | 1175468 | 49.253 | 27-Oct-2025 | 2.86 | 24.75 | 56.66 | 1.37 | |
| JUTESPINN | Jute | 207.00 | 209.90 | 210.00 | 206.00 | 207.00 | 209.60 | -2.60 | -1.24 | 2590 | 0.539 | 29-Oct-2025 | - | -654.66 | 38.80 | 0.81 | |
| NORTHERN | Jute | 108.70 | 105.20 | 108.70 | 105.00 | 106.10 | 107.40 | -1.30 | -1.21 | 235 | 0.025 | 29-Oct-2020 | 0.47 | 75.43 | 39.25 | 1.12 | |
| SONALIANSH | Jute | 180.00 | 184.00 | 184.00 | 179.00 | 180.00 | 182.10 | -2.10 | -1.15 | 41880 | 7.58 | 19-Nov-2025 | 0.83 | 234.34 | 46.12 | 1.28 | |
| AMANFEED | Miscellaneous | 32.90 | 33.70 | 33.90 | 32.70 | 32.90 | 33.60 | -0.70 | -2.08 | 1014776 | 33.659 | 27-Oct-2025 | 3.50 | 28.18 | 54.59 | 1.27 | |
| ARAMIT | Miscellaneous | 180.00 | 185.10 | 185.50 | 179.30 | 180.00 | 187.10 | -7.10 | -3.79 | 18837 | 3.428 | 01-Jan-2026 | 0.56 | 125.86 | 50.09 | 1.01 | |
| BERGERPBL | Miscellaneous | 1409.10 | 1420.60 | 1420.60 | 1406.00 | 1408.30 | 1414.20 | -5.90 | -0.42 | 11140 | 15.717 | 16-Jun-2026 | 3.73 | 400.24 | 54.61 | 0.19 | |
| BEXIMCO | Miscellaneous | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 42.90 | -4.20 | -9.79 | 1162944 | 45.006 | 29-Oct-2024 | - | 82.57 | 0.00 | 0.34 | |
| BSC | Miscellaneous | 108.40 | 111.30 | 111.30 | 108.00 | 108.40 | 110.50 | -2.10 | -1.90 | 464324 | 50.625 | 13-Nov-2025 | 2.31 | 115.45 | 55.31 | 1.73 | |
| GQBALLPEN | Miscellaneous | 593.80 | 635.00 | 641.90 | 593.80 | 593.80 | 641.90 | -48.10 | -7.49 | 46063 | 27.867 | 29-Oct-2025 | 0.17 | 140.38 | 30.22 | 0.96 | |
| HAMI | Miscellaneous | 148.90 | 150.00 | 150.00 | 145.40 | 148.90 | 145.20 | 3.70 | 2.55 | 26534 | 3.928 | 02-Jun-2024 | 0.07 | 9.10 | 31.73 | 0.97 | |
| INDEXAGRO | Miscellaneous | 70.20 | 71.50 | 71.50 | 70.00 | 70.20 | 71.50 | -1.30 | -1.82 | 124008 | 8.763 | 19-Oct-2025 | 1.71 | 83.66 | 42.35 | 1.21 | |
| KBPPWBIL | Miscellaneous | 41.80 | 43.00 | 43.20 | 41.30 | 41.80 | 43.00 | -1.20 | -2.79 | 1450977 | 61.209 | 22-Oct-2025 | 2.39 | 12.02 | 23.61 | 1.27 | |
| MIRACLEIND | Miscellaneous | 27.40 | 28.20 | 28.30 | 27.20 | 27.40 | 28.10 | -0.70 | -2.49 | 183257 | 5.083 | 29-Oct-2025 | - | 8.92 | 44.51 | 1.40 | |
| NFML | Miscellaneous | 22.40 | 20.60 | 22.80 | 20.60 | 22.40 | 22.00 | 0.40 | 1.82 | 11066801 | 243.348 | 10-Feb-2026 | 0.04 | 11.02 | 83.60 | 1.25 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 57.40 | 57.40 | 58.20 | 56.60 | 57.40 | 56.70 | 0.70 | 1.23 | 1946725 | 112.171 | 28-Oct-2025 | 1.74 | 26.38 | 61.56 | 1.49 | |
| SKTRIMS | Miscellaneous | 13.90 | 14.30 | 14.30 | 13.50 | 13.60 | 14.00 | -0.40 | -2.86 | 344442 | 4.698 | 01-Jun-2026 | - | 12.03 | 54.82 | 1.22 | |
| USMANIAGL | Miscellaneous | 39.00 | 41.00 | 41.90 | 36.10 | 37.30 | 39.80 | -2.50 | -6.28 | 89095 | 3.303 | 29-Oct-2025 | - | 61.02 | 42.08 | 1.19 | |
| 1JANATAMF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.00 | 3.10 | 3.20 | -0.10 | -3.13 | 825189 | 2.561 | 15-Sep-2024 | - | 7.00 | 52.23 | 1.26 | |
| 1STPRIMFMF | Mutual Funds | 21.70 | 22.80 | 22.90 | 21.20 | 21.70 | 22.60 | -0.90 | -3.98 | 1183581 | 26.026 | 01-Feb-2026 | - | 9.08 | 64.97 | 0.95 | |
| ABB1STMF | Mutual Funds | 3.20 | 3.30 | 3.30 | 3.10 | 3.20 | 3.30 | -0.10 | -3.03 | 3651059 | 11.702 | 25-Sep-2024 | - | 7.83 | 48.99 | 1.21 | |
| AIBL1STIMF | Mutual Funds | 4.10 | 4.10 | 4.20 | 4.10 | 4.10 | 4.20 | -0.10 | -2.38 | 331096 | 1.38 | 16-May-2023 | - | 10.07 | 50.79 | 0.79 | |
| CAPITECGBF | Mutual Funds | 7.10 | 7.50 | 7.50 | 7.00 | 7.10 | 7.50 | -0.40 | -5.33 | 1379992 | 9.991 | 30-Jul-2025 | - | 10.18 | 44.95 | 1.25 | |
| CAPMBDBLMF | Mutual Funds | 9.70 | 10.00 | 10.10 | 9.60 | 9.70 | 10.00 | -0.30 | -3.00 | 922175 | 9.005 | 18-Aug-2025 | - | 8.35 | 34.47 | 0.80 | |
| CAPMIBBLMF | Mutual Funds | 9.40 | 9.50 | 9.60 | 9.30 | 9.40 | 9.50 | -0.10 | -1.05 | 442700 | 4.161 | 18-Aug-2025 | - | 7.85 | 55.16 | 1.13 | |
| DBH1STMF | Mutual Funds | 4.60 | 4.70 | 4.70 | 4.60 | 4.60 | 4.70 | -0.10 | -2.13 | 550442 | 2.554 | 16-Aug-2023 | - | 8.92 | 47.67 | 0.91 | |
| EBL1STMF | Mutual Funds | 3.80 | 4.10 | 4.10 | 3.80 | 3.90 | 4.00 | -0.10 | -2.50 | 28014 | 0.109 | 15-Sep-2024 | - | 7.34 | 54.03 | 0.97 | |
| EBLNRBMF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.00 | 3.10 | 3.20 | -0.10 | -3.13 | 443002 | 1.373 | 25-Sep-2024 | - | 7.14 | 49.67 | 1.19 | |
| EXIM1STMF | Mutual Funds | 3.50 | 3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 0.00 | 0.00 | 298070 | 1.04 | 15-Sep-2024 | - | 7.79 | 47.61 | 1.26 | |
| FBFIF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 121775 | 0.38 | 15-Sep-2024 | - | 7.67 | 49.98 | 1.13 | |
| GLDNJMF | Mutual Funds | 6.40 | 6.50 | 6.60 | 6.20 | 6.30 | 6.50 | -0.20 | -3.08 | 425398 | 2.718 | 16-Feb-2026 | - | 9.66 | 47.26 | 1.08 | |
| GRAMEENS2 | Mutual Funds | 12.60 | 12.70 | 12.70 | 12.40 | 12.50 | 12.70 | -0.20 | -1.57 | 110946 | 1.388 | 14-Aug-2025 | - | 15.83 | 52.37 | 0.91 | |
| GREENDELMF | Mutual Funds | 3.60 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 0.00 | 0.00 | 323476 | 1.164 | 16-Aug-2023 | - | 9.06 | 55.98 | 1.13 | |
| ICB3RDNRB | Mutual Funds | 4.60 | 4.70 | 4.80 | 4.50 | 4.60 | 4.70 | -0.10 | -2.13 | 617373 | 2.855 | 07-Aug-2025 | - | 7.92 | 49.29 | 0.83 | |
| ICBAGRANI1 | Mutual Funds | 6.90 | 7.30 | 7.30 | 6.90 | 7.00 | 7.30 | -0.30 | -4.11 | 131883 | 0.922 | 07-Aug-2025 | - | 9.70 | 57.99 | 0.60 | |
| ICBAMCL2ND | Mutual Funds | 6.10 | 6.20 | 6.20 | 6.10 | 6.10 | 6.30 | -0.20 | -3.17 | 182216 | 1.115 | 07-Aug-2025 | - | 8.75 | 49.03 | 0.89 | |
| ICBEPMF1S1 | Mutual Funds | 6.10 | 6.40 | 6.40 | 6.10 | 6.10 | 6.30 | -0.20 | -3.17 | 606797 | 3.721 | 07-Aug-2025 | - | 7.91 | 44.02 | 0.83 | |
| ICBSONALI1 | Mutual Funds | 5.00 | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 0.00 | 0.00 | 715430 | 3.593 | 07-Aug-2025 | - | 8.60 | 58.06 | 0.94 | |
| IFIC1STMF | Mutual Funds | 3.60 | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 0.00 | 0.00 | 1362629 | 4.861 | 15-Sep-2024 | - | 7.94 | 51.67 | 1.07 | |
| IFILISLMF1 | Mutual Funds | 4.30 | 4.40 | 4.40 | 3.90 | 4.30 | 4.30 | 0.00 | 0.00 | 189604 | 0.773 | 07-Aug-2025 | - | 7.12 | 57.41 | 0.96 | |
| LRGLOBMF1 | Mutual Funds | 3.40 | 3.60 | 3.60 | 3.20 | 3.30 | 3.50 | -0.20 | -5.71 | 570601 | 1.865 | 15-Nov-2023 | - | 8.72 | 48.79 | 1.20 | |
| MBL1STMF | Mutual Funds | 3.90 | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | -0.10 | -2.50 | 318512 | 1.244 | 16-May-2023 | - | 10.12 | 51.65 | 0.84 | |
| NCCBLMF1 | Mutual Funds | 4.20 | 4.30 | 4.30 | 4.10 | 4.10 | 4.30 | -0.20 | -4.65 | 87378 | 0.362 | 15-Feb-2024 | - | 9.86 | 43.02 | 1.00 | |
| PF1STMF | Mutual Funds | 8.40 | 8.40 | 8.50 | 8.10 | 8.40 | 8.50 | -0.10 | -1.18 | 1548595 | 12.954 | 07-Aug-2025 | - | 7.96 | 58.50 | 0.88 | |
| PHPMF1 | Mutual Funds | 3.10 | 3.20 | 3.30 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 525921 | 1.649 | 25-Sep-2024 | - | 7.45 | 48.94 | 1.25 | |
| POPULAR1MF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 348332 | 1.084 | 25-Sep-2024 | - | 7.38 | 50.44 | 1.25 | |
| PRIME1ICBA | Mutual Funds | 4.70 | 4.70 | 4.80 | 4.60 | 4.70 | 4.90 | -0.20 | -4.08 | 166352 | 0.784 | 07-Aug-2025 | - | 8.07 | 52.85 | 0.89 | |
| RELIANCE1 | Mutual Funds | 10.40 | 10.70 | 10.80 | 10.40 | 10.40 | 10.60 | -0.20 | -1.89 | 419513 | 4.395 | 17-Aug-2025 | - | 10.86 | 42.76 | 0.67 | |
| SEMLFBSLGF | Mutual Funds | 5.50 | 5.60 | 5.60 | 5.40 | 5.50 | 5.60 | -0.10 | -1.79 | 179902 | 0.988 | 17-Aug-2025 | - | 9.60 | 53.23 | 1.21 | |
| SEMLIBBLSF | Mutual Funds | 6.40 | 6.40 | 6.40 | 6.30 | 6.40 | 6.40 | 0.00 | 0.00 | 90670 | 0.58 | 14-Aug-2025 | - | 9.67 | 58.13 | 0.89 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 621790 | 1.935 | 15-Sep-2024 | - | 7.47 | 50.11 | 1.22 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 6.90 | 6.80 | 6.90 | 6.80 | 6.80 | 6.90 | -0.10 | -1.45 | 348851 | 2.372 | 18-Feb-2026 | - | 8.65 | 72.71 | 0.88 | |
| BPML | Paper & Printing | 27.80 | 28.30 | 28.40 | 27.60 | 27.80 | 28.50 | -0.70 | -2.46 | 63831 | 1.777 | 29-Oct-2025 | - | 33.60 | 48.57 | 1.74 | |
| HAKKANIPUL | Paper & Printing | 76.50 | 77.50 | 78.60 | 76.30 | 76.50 | 77.30 | -0.80 | -1.03 | 195236 | 15.072 | 28-Oct-2025 | 0.65 | 24.32 | 42.96 | 1.38 | |
| KPPL | Paper & Printing | 15.10 | 15.20 | 15.50 | 15.00 | 15.10 | 15.20 | -0.10 | -0.66 | 154015 | 2.333 | 30-Oct-2022 | - | -1.98 | 41.45 | 1.50 | |
| MAGURAPLEX | Paper & Printing | 85.90 | 85.90 | 87.00 | 85.00 | 85.90 | 85.80 | 0.10 | 0.12 | 67759 | 5.825 | 02-Nov-2025 | 1.28 | 75.73 | 51.14 | 1.74 | |
| MONOSPOOL | Paper & Printing | 108.80 | 106.80 | 110.60 | 106.10 | 108.80 | 106.50 | 2.30 | 2.16 | 621344 | 67.477 | 02-Nov-2025 | 0.46 | 41.83 | 56.48 | 1.61 | |
| SONALIPAPR | Paper & Printing | 225.60 | 224.10 | 228.70 | 222.70 | 225.60 | 225.40 | 0.20 | 0.09 | 79928 | 18.018 | 28-Oct-2025 | 1.77 | 153.18 | 45.79 | 1.29 | |
| ACI | Pharmaceuticals & Chemicals | 189.00 | 191.00 | 191.90 | 189.00 | 189.10 | 191.30 | -2.20 | -1.15 | 28670 | 5.443 | 29-Oct-2025 | 1.32 | 85.78 | 43.76 | 1.12 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 142.40 | 142.60 | 144.80 | 142.00 | 142.40 | 142.90 | -0.50 | -0.35 | 52619 | 7.52 | 29-Oct-2025 | 1.76 | 81.27 | 50.40 | 1.26 | |
| ACMELAB | Pharmaceuticals & Chemicals | 80.30 | 81.90 | 81.90 | 79.70 | 80.30 | 81.70 | -1.40 | -1.71 | 542662 | 43.596 | 28-Oct-2025 | 4.36 | 132.27 | 56.54 | 1.21 | |
| ACMEPL | Pharmaceuticals & Chemicals | 23.20 | 23.60 | 23.90 | 23.00 | 23.20 | 23.60 | -0.40 | -1.69 | 1583526 | 37.119 | 02-Nov-2025 | - | 15.66 | 43.98 | 1.42 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 7.10 | 7.20 | 7.20 | 6.90 | 7.10 | 7.20 | -0.10 | -1.39 | 361062 | 2.55 | 30-Oct-2022 | 0.35 | 22.17 | 54.15 | 1.36 | |
| ADVENT | Pharmaceuticals & Chemicals | 15.80 | 16.00 | 16.30 | 15.70 | 15.80 | 16.00 | -0.20 | -1.25 | 1121395 | 17.863 | 27-Oct-2025 | 0.32 | 16.72 | 68.42 | 1.46 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 7.70 | 7.80 | 8.00 | 7.70 | 7.70 | 7.80 | -0.10 | -1.28 | 183598 | 1.426 | 30-Oct-2022 | 0.65 | 18.33 | 56.63 | 1.68 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 750.80 | 770.00 | 770.00 | 750.00 | 750.80 | 756.80 | -6.00 | -0.79 | 573 | 0.432 | 02-Nov-2025 | 0.13 | 14.73 | 40.24 | 0.82 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 119.00 | 123.00 | 124.10 | 117.00 | 119.00 | 123.20 | -4.20 | -3.41 | 309718 | 37.366 | 02-Nov-2025 | 0.84 | 57.46 | 47.58 | 0.94 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 107.00 | 108.40 | 109.60 | 106.70 | 107.00 | 109.30 | -2.30 | -2.10 | 326311 | 35.146 | 23-Oct-2025 | 1.96 | 33.55 | 53.75 | 1.40 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 143.00 | 145.40 | 149.80 | 142.20 | 143.00 | 145.30 | -2.30 | -1.58 | 4510245 | 655.048 | 29-Oct-2024 | 2.80 | 111.35 | 76.20 | 1.22 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 9.00 | 9.20 | 9.20 | 8.90 | 9.00 | 9.10 | -0.10 | -1.10 | 594016 | 5.334 | 05-Nov-2025 | - | 6.64 | 49.42 | 1.46 | |
| FARCHEM | Pharmaceuticals & Chemicals | 18.20 | 18.70 | 18.80 | 17.90 | 18.20 | 18.70 | -0.50 | -2.67 | 206549 | 3.803 | 29-Oct-2025 | - | 29.26 | 48.28 | 1.49 | |
| GHCL | Pharmaceuticals & Chemicals | 19.00 | 19.20 | 19.40 | 18.80 | 19.00 | 19.20 | -0.20 | -1.04 | 97206 | 1.845 | 07-Dec-2025 | - | 69.43 | 36.23 | 1.15 | |
| IBNSINA | Pharmaceuticals & Chemicals | 315.20 | 315.20 | 315.80 | 313.50 | 315.20 | 315.20 | 0.00 | 0.00 | 28296 | 8.908 | 05-Oct-2025 | 2.03 | 139.10 | 57.70 | 0.78 | |
| IBP | Pharmaceuticals & Chemicals | 14.90 | 15.10 | 15.40 | 14.80 | 14.90 | 15.10 | -0.20 | -1.32 | 1941481 | 29.234 | 16-Nov-2025 | 0.10 | 12.56 | 51.03 | 1.64 | |
| JHRML | Pharmaceuticals & Chemicals | 50.20 | 52.20 | 52.30 | 49.90 | 50.20 | 52.00 | -1.80 | -3.46 | 406022 | 20.656 | 27-Oct-2025 | 1.00 | 35.47 | 53.64 | 1.55 | |
| JMISMDL | Pharmaceuticals & Chemicals | 138.90 | 136.00 | 142.00 | 133.60 | 138.90 | 134.80 | 4.10 | 3.04 | 168424 | 23.31 | 28-Oct-2025 | 0.72 | 83.34 | 73.04 | 1.22 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 4.90 | 5.00 | 5.10 | 4.80 | 4.90 | 5.00 | -0.10 | -2.00 | 790167 | 3.882 | 13-Dec-2020 | 2.04 | 0.25 | 53.42 | 1.42 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 502.20 | 504.20 | 504.20 | 501.30 | 502.20 | 504.20 | -2.00 | -0.40 | 19434 | 9.777 | 26-Oct-2025 | 1.29 | 65.27 | 40.55 | 0.75 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 632.90 | 638.80 | 646.80 | 630.00 | 632.90 | 638.80 | -5.90 | -0.92 | 9191 | 5.849 | 22-Oct-2023 | 0.47 | 843.00 | 48.78 | 0.84 | |
| MARICO | Pharmaceuticals & Chemicals | 2759.20 | 2761.10 | 2770.00 | 2755.50 | 2759.20 | 2764.50 | -5.30 | -0.19 | 5135 | 14.176 | 30-Apr-2026 | 7.52 | 92.02 | 54.71 | 0.31 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 69.80 | 72.00 | 72.00 | 69.30 | 69.80 | 70.90 | -1.10 | -1.55 | 350826 | 24.679 | 29-Oct-2025 | 2.01 | 49.53 | 53.49 | 1.59 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 307.20 | 310.00 | 312.80 | 306.00 | 307.20 | 310.30 | -3.10 | -1.00 | 167236 | 51.636 | 10-Nov-2025 | 0.65 | 16.21 | 42.25 | 1.43 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 27.10 | 28.00 | 28.00 | 27.00 | 27.10 | 27.80 | -0.70 | -2.52 | 279394 | 7.623 | 12-Nov-2025 | - | 85.46 | 48.08 | 1.71 | |
| PHARMAID | Pharmaceuticals & Chemicals | 562.90 | 574.80 | 574.80 | 560.10 | 562.90 | 571.60 | -8.70 | -1.52 | 8304 | 4.711 | 09-Nov-2025 | 0.53 | 155.55 | 44.94 | 0.94 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3337.00 | 3314.00 | 3337.00 | 3295.40 | 3316.50 | 3313.40 | 3.10 | 0.09 | 579 | 1.915 | 03-May-2026 | 5.22 | 210.85 | 44.63 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 447.20 | 453.10 | 453.80 | 446.60 | 447.20 | 453.20 | -6.00 | -1.32 | 82213 | 36.954 | 28-Oct-2025 | 1.23 | 320.02 | 68.28 | 0.69 | |
| RENATAPS | Pharmaceuticals & Chemicals | 1900.00 | 1900.00 | 0.00 | 0.00 | 0 | 0 | - | - | 0.00 | 0.00 | 0.00 | |||||
| SALVO | Pharmaceuticals & Chemicals | 37.50 | 38.40 | 38.80 | 37.30 | 37.50 | 38.20 | -0.70 | -1.83 | 1367826 | 52.085 | 19-Aug-2025 | 0.67 | 16.72 | 53.51 | 1.18 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 20.00 | 20.90 | 21.20 | 19.80 | 20.00 | 21.00 | -1.00 | -4.76 | 1452657 | 29.706 | 18-Nov-2025 | 0.55 | 23.27 | 56.06 | 1.35 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 13.10 | 13.50 | 13.70 | 13.00 | 13.10 | 13.50 | -0.40 | -2.96 | 916694 | 12.128 | 29-Oct-2025 | - | 14.76 | 53.76 | 1.52 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 220.30 | 222.60 | 224.50 | 219.90 | 220.30 | 222.50 | -2.20 | -0.99 | 773164 | 171.492 | 23-Oct-2025 | 5.45 | 169.79 | 66.68 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 41.30 | 43.00 | 43.20 | 41.10 | 41.30 | 42.50 | -1.20 | -2.82 | 903915 | 38.04 | 29-Oct-2025 | 2.42 | 31.38 | 45.74 | 0.96 | |
| WATACHEM | Pharmaceuticals & Chemicals | 131.40 | 134.20 | 134.20 | 130.70 | 131.20 | 134.10 | -2.90 | -2.16 | 45374 | 5.994 | 09-Nov-2025 | 0.76 | 60.91 | 39.71 | 1.16 | |
| EHL | Services & Real Estate | 86.80 | 88.40 | 89.20 | 86.60 | 86.80 | 88.40 | -1.60 | -1.81 | 206586 | 18.038 | 10-Sep-2025 | 2.88 | 94.15 | 51.08 | 1.72 | |
| SAIFPOWER | Services & Real Estate | 8.50 | 8.80 | 8.80 | 8.30 | 8.50 | 8.80 | -0.30 | -3.41 | 1019099 | 8.689 | 27-Oct-2024 | 1.18 | 17.01 | 64.78 | 1.73 | |
| SAMORITA | Services & Real Estate | 73.50 | 74.20 | 75.50 | 73.30 | 73.50 | 75.80 | -2.30 | -3.03 | 149073 | 11.093 | 22-Oct-2025 | 0.68 | 48.67 | 55.71 | 1.08 | |
| SAPORTL | Services & Real Estate | 52.80 | 54.70 | 54.70 | 51.70 | 52.80 | 54.40 | -1.60 | -2.94 | 5199905 | 275.884 | 09-Nov-2025 | 3.41 | 35.37 | 51.65 | 1.21 | |
| LBS | Stock Brokers | 10.50 | 10.10 | 10.50 | 10.10 | 10.40 | 10.50 | -0.10 | -0.95 | 6 | 0 | 20-May-2026 | - | 16.91 | 58.10 | 0.43 | |
| APEXFOOT | Tannery Industries | 199.40 | 201.00 | 203.10 | 198.90 | 199.40 | 201.60 | -2.20 | -1.09 | 106596 | 21.418 | 28-Sep-2025 | 1.25 | 351.89 | 48.08 | 0.91 | |
| APEXTANRY | Tannery Industries | 98.70 | 101.00 | 101.50 | 97.00 | 98.70 | 100.20 | -1.50 | -1.50 | 95806 | 9.568 | 15-Oct-2025 | - | 218.11 | 44.99 | 0.97 | |
| BATASHOE | Tannery Industries | 866.40 | 866.50 | 869.80 | 845.00 | 866.40 | 866.50 | -0.10 | -0.01 | 1186 | 1.029 | 29-Apr-2026 | 2.86 | 215.85 | 61.77 | 0.41 | |
| FORTUNE | Tannery Industries | 16.10 | 16.90 | 16.90 | 16.00 | 16.10 | 16.80 | -0.70 | -4.17 | 673967 | 11 | 25-Nov-2025 | 0.31 | 13.79 | 63.31 | 1.59 | |
| LEGACYFOOT | Tannery Industries | 64.80 | 71.00 | 71.00 | 64.60 | 64.80 | 65.90 | -1.10 | -1.67 | 208246 | 13.647 | 29-Oct-2025 | 0.08 | 11.22 | 36.28 | 1.31 | |
| SAMATALETH | Tannery Industries | 100.50 | 101.10 | 103.40 | 100.30 | 100.50 | 101.10 | -0.60 | -0.59 | 43720 | 4.441 | 27-Nov-2025 | - | 14.35 | 39.29 | 1.19 | |
| BSCPLC | Telecommunication | 147.40 | 148.80 | 149.40 | 146.60 | 147.40 | 148.80 | -1.40 | -0.94 | 227029 | 33.544 | 23-Sep-2025 | 2.71 | 98.71 | 60.88 | 1.22 | |
| GP | Telecommunication | 254.10 | 257.50 | 257.50 | 253.00 | 254.10 | 257.00 | -2.90 | -1.13 | 283730 | 72.301 | 03-Feb-2026 | 8.46 | 46.39 | 68.68 | 0.70 | |
| ROBI | Telecommunication | 32.10 | 33.00 | 33.00 | 31.90 | 32.10 | 32.90 | -0.80 | -2.43 | 6688070 | 217.102 | 22-Feb-2026 | 5.45 | 13.78 | 63.92 | 1.18 | |
| ACFL | Textile | 22.90 | 24.20 | 24.50 | 22.40 | 22.90 | 24.40 | -1.50 | -6.15 | 144295 | 3.368 | 27-Oct-2025 | 4.37 | 33.20 | 54.36 | 1.18 | |
| AIL | Textile | 32.40 | 33.20 | 33.40 | 32.10 | 32.40 | 33.40 | -1.00 | -2.99 | 198978 | 6.507 | 29-Oct-2024 | 3.09 | 23.95 | 46.94 | 1.17 | |
| AL-HAJTEX | Textile | 100.10 | 101.70 | 102.50 | 99.70 | 100.10 | 101.20 | -1.10 | -1.09 | 198970 | 20.078 | 29-Dec-2025 | 0.50 | 18.52 | 46.79 | 1.06 | |
| ALIF | Textile | 5.40 | 5.50 | 5.50 | 5.30 | 5.40 | 5.50 | -0.10 | -1.82 | 328694 | 1.768 | 29-Oct-2024 | 1.85 | 15.25 | 52.68 | 1.64 | |
| ALLTEX | Textile | 16.90 | 16.90 | 17.10 | 16.80 | 16.90 | 16.90 | 0.00 | 0.00 | 470122 | 7.971 | 08-Dec-2025 | - | 26.71 | 56.05 | 1.45 | |
| ANLIMAYARN | Textile | 30.60 | 30.70 | 31.90 | 29.80 | 30.60 | 30.70 | -0.10 | -0.33 | 213823 | 6.483 | 19-Oct-2025 | - | 2.83 | 58.95 | 1.05 | |
| APEXSPINN | Textile | 352.40 | 377.90 | 377.90 | 344.00 | 352.40 | 372.00 | -19.60 | -5.27 | 354274 | 126.819 | 09-Oct-2025 | 0.57 | 84.16 | 51.76 | 1.01 | |
| ARGONDENIM | Textile | 18.70 | 19.20 | 19.40 | 18.50 | 18.70 | 19.20 | -0.50 | -2.60 | 547448 | 10.361 | 23-Oct-2025 | 5.35 | 24.47 | 52.74 | 1.17 | |
| CNATEX | Textile | 3.20 | 3.30 | 3.30 | 3.10 | 3.20 | 3.30 | -0.10 | -3.03 | 835382 | 2.674 | 20-Nov-2023 | 1.56 | -3.63 | 46.25 | 1.44 | |
| DACCADYE | Textile | 15.90 | 16.40 | 16.50 | 15.80 | 15.90 | 16.40 | -0.50 | -3.05 | 304393 | 4.898 | 08-Dec-2025 | - | -18.23 | 44.97 | 1.41 | |
| DELTASPINN | Textile | 6.60 | 6.80 | 6.80 | 6.60 | 6.60 | 6.70 | -0.10 | -1.49 | 376620 | 2.504 | 31-Jan-2021 | 1.52 | 12.15 | 45.98 | 1.43 | |
| DSHGARME | Textile | 143.90 | 147.00 | 148.50 | 142.10 | 143.90 | 145.70 | -1.80 | -1.24 | 110020 | 15.992 | 29-Oct-2025 | 0.21 | 156.98 | 57.66 | 1.32 | |
| DSSL | Textile | 10.60 | 10.60 | 10.90 | 10.50 | 10.60 | 10.60 | 0.00 | 0.00 | 3180594 | 33.854 | 28-Oct-2025 | 0.47 | 18.02 | 60.34 | 1.68 | |
| DULAMIACOT | Textile | 175.10 | 176.90 | 176.90 | 170.00 | 175.10 | 174.60 | 0.50 | 0.29 | 48165 | 8.361 | 29-Sep-2025 | 0.17 | -39.87 | 70.15 | 0.98 | |
| ENVOYTEX | Textile | 50.70 | 52.00 | 52.50 | 50.40 | 50.70 | 51.60 | -0.90 | -1.74 | 231893 | 11.813 | 28-Sep-2025 | 5.92 | 61.21 | 54.17 | 0.98 | |
| ESQUIRENIT | Textile | 23.70 | 24.10 | 24.40 | 23.60 | 23.70 | 24.20 | -0.50 | -2.07 | 148032 | 3.535 | 27-Oct-2025 | 4.22 | 63.61 | 51.19 | 1.23 | |
| ETL | Textile | 13.00 | 13.00 | 13.30 | 12.80 | 13.00 | 13.00 | 0.00 | 0.00 | 5968929 | 77.713 | 23-Oct-2025 | 1.92 | 12.81 | 67.56 | 1.41 | |
| FAMILYTEX | Textile | 2.70 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 900876 | 2.434 | 01-Nov-2020 | - | 11.41 | 41.44 | 1.31 | |
| FEKDIL | Textile | 16.00 | 16.80 | 16.80 | 15.90 | 16.00 | 16.60 | -0.60 | -3.61 | 1769487 | 28.695 | 15-Oct-2025 | 7.50 | 19.23 | 54.12 | 1.29 | |
| GENNEXT | Textile | 3.00 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 1475694 | 4.454 | 29-Oct-2023 | 3.33 | 11.75 | 45.79 | 1.49 | |
| HFL | Textile | 15.20 | 14.90 | 15.20 | 14.80 | 15.00 | 15.10 | -0.10 | -0.66 | 28985 | 0.435 | 29-Oct-2024 | - | 30.81 | 47.98 | 1.51 | |
| HRTEX | Textile | 20.20 | 20.60 | 20.90 | 20.20 | 20.30 | 20.80 | -0.50 | -2.40 | 58614 | 1.208 | 24-Dec-2024 | - | 2.98 | 48.84 | 1.50 | |
| HWAWELLTEX | Textile | 43.50 | 44.10 | 44.10 | 43.20 | 43.50 | 43.90 | -0.40 | -0.91 | 158310 | 6.881 | 28-Oct-2025 | 4.60 | 40.92 | 51.89 | 0.85 | |
| KTL | Textile | 10.00 | 10.40 | 10.40 | 10.00 | 10.00 | 10.20 | -0.20 | -1.96 | 445550 | 4.473 | 28-Dec-2025 | 0.10 | 15.10 | 53.01 | 1.41 | |
| MAKSONSPIN | Textile | 5.80 | 5.90 | 6.00 | 5.70 | 5.80 | 5.90 | -0.10 | -1.69 | 272622 | 1.586 | 15-Dec-2025 | - | 2.84 | 48.77 | 1.74 | |
| MALEKSPIN | Textile | 29.80 | 30.10 | 30.50 | 29.40 | 29.80 | 30.10 | -0.30 | -1.00 | 2257710 | 67.616 | 27-Oct-2025 | 3.36 | 64.15 | 55.81 | 1.55 | |
| MATINSPINN | Textile | 51.50 | 51.70 | 52.00 | 51.30 | 51.50 | 51.90 | -0.40 | -0.77 | 211447 | 10.901 | 26-Oct-2025 | 6.80 | 69.51 | 65.11 | 1.12 | |
| METROSPIN | Textile | 9.00 | 9.40 | 9.40 | 8.90 | 9.00 | 9.20 | -0.20 | -2.17 | 120741 | 1.096 | 12-Nov-2025 | - | 3.96 | 43.61 | 1.74 | |
| MHSML | Textile | 22.00 | 22.80 | 22.80 | 21.80 | 22.00 | 22.70 | -0.70 | -3.08 | 1836818 | 40.867 | 28-Oct-2025 | 1.36 | 20.92 | 48.49 | 1.34 | |
| MITHUNKNIT | Textile | 15.10 | 15.40 | 15.70 | 14.70 | 15.10 | 15.00 | 0.10 | 0.67 | 33018 | 0.503 | 29-Sep-2025 | - | 0.00 | 44.43 | 1.19 | |
| MLDYEING | Textile | 10.60 | 10.90 | 11.00 | 10.60 | 10.60 | 10.90 | -0.30 | -2.75 | 1367640 | 14.718 | 28-Oct-2025 | 0.47 | 12.27 | 59.43 | 1.55 | |
| MONNOFABR | Textile | 21.90 | 22.40 | 22.60 | 21.80 | 21.90 | 22.40 | -0.50 | -2.23 | 1316572 | 29.188 | 26-Oct-2025 | 0.11 | 25.39 | 37.12 | 1.59 | |
| NEWLINE | Textile | 5.60 | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 0.00 | 0.00 | 200940 | 1.113 | 31-Oct-2021 | 21.88 | 24.80 | 52.01 | 0.91 | |
| NURANI | Textile | 3.00 | 3.20 | 3.20 | 2.90 | 3.00 | 3.00 | 0.00 | 0.00 | 146667 | 0.444 | 28-Oct-2020 | - | 9.26 | 45.80 | 1.25 | |
| PDL | Textile | 5.70 | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | -0.10 | -1.72 | 269759 | 1.549 | 29-Oct-2023 | 1.75 | 13.53 | 53.99 | 1.55 | |
| PRIMETEX | Textile | 17.70 | 18.00 | 18.00 | 17.50 | 17.70 | 18.00 | -0.30 | -1.67 | 41820 | 0.742 | 11-Sep-2024 | - | 64.83 | 43.13 | 1.25 | |
| PTL | Textile | 60.70 | 62.00 | 62.20 | 60.50 | 60.70 | 62.00 | -1.30 | -2.10 | 590548 | 36.32 | 29-Oct-2025 | 1.98 | 47.88 | 48.49 | 0.99 | |
| QUEENSOUTH | Textile | 14.40 | 14.50 | 14.70 | 14.20 | 14.40 | 14.50 | -0.10 | -0.69 | 1482220 | 21.363 | 28-Oct-2025 | 0.35 | 16.06 | 62.08 | 1.36 | |
| RAHIMTEXT | Textile | 201.40 | 205.90 | 208.00 | 200.00 | 200.30 | 200.50 | -0.20 | -0.10 | 57304 | 11.561 | 27-Oct-2025 | 0.50 | 27.60 | 54.00 | 1.10 | |
| REGENTTEX | Textile | 5.60 | 5.60 | 6.00 | 5.10 | 5.60 | 5.60 | 0.00 | 0.00 | 1549473 | 8.317 | 22-Nov-2021 | - | 26.52 | 42.94 | 1.49 | |
| RINGSHINE | Textile | 3.60 | 3.90 | 3.90 | 3.60 | 3.60 | 3.70 | -0.10 | -2.70 | 426625 | 1.561 | 28-Oct-2024 | - | -10.42 | 49.23 | 1.54 | |
| SAFKOSPINN | Textile | 20.30 | 19.70 | 20.60 | 18.80 | 20.30 | 19.10 | 1.20 | 6.28 | 167914 | 3.367 | 29-Oct-2025 | - | -2.39 | 47.66 | 1.36 | |
| SAIHAMCOT | Textile | 19.30 | 19.80 | 19.80 | 19.20 | 19.30 | 19.70 | -0.40 | -2.03 | 1330823 | 25.832 | 29-Oct-2025 | 3.63 | 38.41 | 45.00 | 1.25 | |
| SAIHAMTEX | Textile | 18.00 | 18.20 | 18.30 | 17.90 | 18.00 | 18.20 | -0.20 | -1.10 | 800224 | 14.412 | 29-Oct-2025 | 3.33 | 43.75 | 47.63 | 1.25 | |
| SHARPIND | Textile | 19.50 | 19.70 | 19.70 | 18.30 | 19.00 | 19.40 | -0.40 | -2.06 | 336713 | 6.364 | 27-Oct-2025 | - | 7.92 | 63.20 | 1.37 | |
| SHASHADNIM | Textile | 23.40 | 23.70 | 23.80 | 23.30 | 23.40 | 23.70 | -0.30 | -1.27 | 851381 | 20.011 | 29-Oct-2025 | 2.14 | 41.73 | 63.93 | 1.19 | |
| SHEPHERD | Textile | 16.20 | 16.70 | 16.80 | 16.10 | 16.20 | 16.70 | -0.50 | -2.99 | 1751902 | 28.738 | 29-Oct-2025 | 0.62 | 12.15 | 50.92 | 1.09 | |
| SIMTEX | Textile | 26.60 | 28.00 | 28.00 | 26.40 | 26.60 | 27.80 | -1.20 | -4.32 | 4570285 | 123.046 | 28-Oct-2025 | 3.76 | 22.39 | 62.08 | 1.23 | |
| SONARGAON | Textile | 74.00 | 78.90 | 78.90 | 74.00 | 75.50 | 78.70 | -3.20 | -4.07 | 347168 | 26.494 | 27-Oct-2025 | - | 18.16 | 63.81 | 1.44 | |
| SQUARETEXT | Textile | 48.90 | 49.30 | 49.40 | 48.80 | 48.90 | 49.30 | -0.40 | -0.81 | 88648 | 4.349 | 22-Oct-2025 | 6.54 | 54.20 | 62.25 | 0.97 | |
| STYLECRAFT | Textile | 52.00 | 53.30 | 53.80 | 52.00 | 52.20 | 53.30 | -1.10 | -2.06 | 11238 | 0.59 | 29-Oct-2025 | - | 4.56 | 45.30 | 1.36 | |
| TALLUSPIN | Textile | 8.10 | 8.30 | 8.30 | 8.00 | 8.10 | 8.20 | -0.10 | -1.22 | 402273 | 3.254 | 29-Sep-2025 | - | 11.38 | 43.84 | 1.39 | |
| TAMIJTEX | Textile | 124.30 | 127.30 | 127.30 | 121.90 | 124.30 | 125.50 | -1.20 | -0.96 | 53315 | 6.67 | 30-Oct-2025 | 0.97 | 98.57 | 47.89 | 1.51 | |
| TOSRIFA | Textile | 20.10 | 21.00 | 21.00 | 19.70 | 20.10 | 20.80 | -0.70 | -3.37 | 639612 | 13.031 | 27-Oct-2025 | 1.99 | 31.37 | 55.72 | 1.19 | |
| TUNGHAI | Textile | 2.90 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 37794 | 0.111 | 31-Oct-2022 | - | -6.35 | 44.79 | 1.39 | |
| VFSTDL | Textile | 15.70 | 16.20 | 16.50 | 15.60 | 15.70 | 16.10 | -0.40 | -2.48 | 2398142 | 38.441 | 29-Oct-2025 | 0.16 | 20.35 | 54.23 | 1.52 | |
| ZAHEENSPIN | Textile | 5.70 | 5.90 | 5.90 | 5.70 | 5.70 | 5.80 | -0.10 | -1.72 | 169897 | 0.971 | 28-Oct-2025 | - | 3.18 | 49.00 | 1.40 | |
| ZAHINTEX | Textile | 8.70 | 8.90 | 8.90 | 8.60 | 8.70 | 8.90 | -0.20 | -2.25 | 200676 | 1.756 | 29-Oct-2023 | - | 7.40 | 56.03 | 1.00 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 14.30 | 14.60 | 14.70 | 14.20 | 14.30 | 14.60 | -0.30 | -2.05 | 315646 | 4.553 | 29-Oct-2024 | 6.99 | 53.51 | 49.20 | 1.53 | |
| PENINSULA | Travel & Leisure | 23.40 | 23.80 | 24.20 | 23.30 | 23.40 | 23.70 | -0.30 | -1.27 | 1865710 | 44.506 | 28-Oct-2025 | 0.21 | 27.76 | 55.88 | 1.48 | |
| SEAPEARL | Travel & Leisure | 35.20 | 35.70 | 36.20 | 35.10 | 35.20 | 35.70 | -0.50 | -1.40 | 494627 | 17.537 | 28-Oct-2025 | 0.28 | 13.66 | 43.59 | 1.28 | |
| UNIQUEHRL | Travel & Leisure | 40.40 | 41.50 | 41.50 | 40.10 | 40.40 | 41.10 | -0.70 | -1.70 | 216349 | 8.758 | 28-Oct-2025 | 3.96 | 95.44 | 56.46 | 1.28 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
