| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.40 | 4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 0.10 | 2.33 | 1442039 | 6.299 | 01-Jun-2025 | - | -27.36 | 50.12 | 1.75 | |
| ALARABANK | Bank | 13.10 | 13.20 | 13.30 | 13.00 | 13.10 | 13.10 | 0.00 | 0.00 | 540059 | 7.069 | 29-May-2025 | - | 20.86 | 37.38 | 0.57 | |
| BANKASIA | Bank | 20.00 | 19.70 | 20.00 | 19.60 | 20.00 | 19.70 | 0.30 | 1.52 | 1609702 | 31.936 | 04-May-2025 | 5.00 | 29.28 | 67.92 | 0.72 | |
| BRACBANK | Bank | 73.80 | 72.00 | 74.70 | 72.00 | 73.80 | 72.00 | 1.80 | 2.50 | 3809730 | 281.018 | 29-Apr-2025 | 1.69 | 51.73 | 71.62 | 0.98 | |
| CITYBANK | Bank | 26.20 | 26.20 | 26.30 | 25.90 | 26.20 | 25.90 | 0.30 | 1.16 | 3192944 | 83.517 | 30-Apr-2025 | 4.77 | 38.09 | 61.81 | 1.03 | |
| DHAKABANK | Bank | 12.40 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 0.00 | 0.00 | 1070231 | 13.301 | 29-May-2025 | 4.03 | 22.94 | 60.32 | 1.00 | |
| DUTCHBANGL | Bank | 40.30 | 40.30 | 40.40 | 39.90 | 40.30 | 40.10 | 0.20 | 0.50 | 452041 | 18.152 | 30-Apr-2025 | 2.48 | 55.00 | 57.19 | 0.76 | |
| EBL | Bank | 25.40 | 25.30 | 25.50 | 25.30 | 25.40 | 25.30 | 0.10 | 0.40 | 1130981 | 28.683 | 25-Mar-2025 | 6.89 | 29.53 | 65.88 | 0.48 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.20 | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 0.10 | 4.55 | 14785 | 0.034 | 29-Apr-2025 | - | -21.48 | 41.49 | 0.90 | |
| IFIC | Bank | 4.70 | 4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 0.10 | 2.17 | 4049349 | 18.455 | 01-Jun-2025 | - | 8.91 | 46.30 | 1.65 | |
| ISLAMIBANK | Bank | 43.80 | 41.90 | 44.30 | 41.90 | 43.80 | 41.00 | 2.80 | 6.83 | 2548025 | 110.458 | 27-Aug-2025 | - | 44.48 | 71.70 | 0.88 | |
| JAMUNABANK | Bank | 22.90 | 22.70 | 23.10 | 22.70 | 22.90 | 22.80 | 0.10 | 0.44 | 1803733 | 41.391 | 21-Apr-2025 | 7.64 | 29.62 | 68.02 | 0.85 | |
| MERCANBANK | Bank | 7.80 | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 | 430167 | 3.367 | 01-Jun-2025 | - | 26.39 | 50.79 | 1.05 | |
| MIDLANDBNK | Bank | 17.20 | 17.50 | 17.60 | 17.10 | 17.20 | 17.40 | -0.20 | -1.15 | 806691 | 13.952 | 30-Apr-2025 | 1.74 | 15.59 | 51.88 | 0.85 | |
| MTB | Bank | 13.50 | 13.40 | 13.50 | 13.40 | 13.50 | 13.40 | 0.10 | 0.75 | 478965 | 6.439 | 29-Apr-2025 | - | 28.86 | 59.91 | 0.75 | |
| NBL | Bank | 3.20 | 3.30 | 3.30 | 3.20 | 3.30 | 3.20 | 0.10 | 3.12 | 618388 | 2.031 | 04-May-2025 | - | -3.38 | 49.16 | 1.03 | |
| NCCBANK | Bank | 12.70 | 12.70 | 12.80 | 12.60 | 12.70 | 12.50 | 0.20 | 1.60 | 1393499 | 17.718 | 04-May-2025 | 10.24 | 22.75 | 58.54 | 0.98 | |
| NRBBANK | Bank | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 0.10 | 1.47 | 268642 | 1.846 | 01-Jun-2025 | - | 10.70 | 56.33 | 1.03 | |
| NRBCBANK | Bank | 5.60 | 5.60 | 5.60 | 5.50 | 5.60 | 5.50 | 0.10 | 1.82 | 212204 | 1.184 | 29-May-2025 | - | 16.91 | 54.90 | 1.31 | |
| ONEBANKPLC | Bank | 7.30 | 7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 0.00 | 0.00 | 752596 | 5.486 | 26-May-2025 | - | 23.59 | 65.98 | 1.28 | |
| PREMIERBAN | Bank | 4.10 | 4.00 | 4.20 | 4.00 | 4.10 | 4.00 | 0.10 | 2.50 | 1341970 | 5.502 | 28-Aug-2025 | - | 16.15 | 40.71 | 1.02 | |
| PRIMEBANK | Bank | 31.10 | 31.10 | 31.30 | 30.80 | 31.10 | 31.00 | 0.10 | 0.32 | 811874 | 25.191 | 16-Mar-2025 | 5.63 | 38.82 | 61.08 | 0.72 | |
| PUBALIBANK | Bank | 40.00 | 37.30 | 40.50 | 37.30 | 40.00 | 37.30 | 2.70 | 7.24 | 1858907 | 72.587 | 30-Apr-2025 | 3.13 | 58.09 | 70.92 | 0.65 | |
| RUPALIBANK | Bank | 19.90 | 20.20 | 20.70 | 19.70 | 19.90 | 20.20 | -0.30 | -1.49 | 541622 | 10.889 | 01-Jun-2025 | - | 32.17 | 62.23 | 1.32 | |
| SBACBANK | Bank | 6.50 | 6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 0.00 | 0.00 | 52549 | 0.336 | 29-May-2025 | - | 13.63 | 55.65 | 1.67 | |
| SHAHJABANK | Bank | 17.50 | 17.50 | 17.60 | 17.30 | 17.50 | 17.20 | 0.30 | 1.74 | 673389 | 11.757 | 04-May-2025 | 5.71 | 23.39 | 61.50 | 0.47 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.30 | 9.40 | 9.50 | 9.20 | 9.30 | 9.30 | 0.00 | 0.00 | 328187 | 3.062 | 01-Jun-2025 | - | 25.17 | 50.34 | 0.95 | |
| STANDBANKL | Bank | 4.80 | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 0.00 | 0.00 | 241693 | 1.157 | 29-May-2025 | - | 17.14 | 47.44 | 0.93 | |
| TRUSTBANK | Bank | 18.40 | 18.30 | 18.40 | 18.20 | 18.40 | 18.30 | 0.10 | 0.55 | 2710342 | 49.593 | 29-Apr-2025 | 4.08 | 28.30 | 63.70 | 0.64 | |
| UCB | Bank | 10.00 | 9.90 | 10.10 | 9.90 | 10.00 | 9.90 | 0.10 | 1.01 | 1374830 | 13.77 | 01-Jun-2025 | - | 26.02 | 45.27 | 1.02 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 24.60 | 24.40 | 24.60 | 24.30 | 24.60 | 24.40 | 0.20 | 0.82 | 1090554 | 26.705 | 19-Mar-2025 | 7.11 | 29.67 | 67.61 | 0.63 | |
| ARAMITCEM | Cement | 9.80 | 9.90 | 9.90 | 9.50 | 9.70 | 9.60 | 0.10 | 1.04 | 6785 | 0.066 | 17-Nov-2024 | - | -24.81 | 61.70 | 1.42 | |
| CONFIDCEM | Cement | 51.60 | 53.20 | 53.70 | 51.30 | 51.60 | 52.90 | -1.30 | -2.46 | 190322 | 9.956 | 02-Nov-2025 | 1.94 | 92.66 | 64.51 | 1.34 | |
| CROWNCEMNT | Cement | 48.10 | 48.50 | 49.20 | 47.80 | 48.10 | 48.70 | -0.60 | -1.23 | 9570 | 0.461 | 20-Oct-2025 | 4.37 | 63.11 | 62.18 | 1.02 | |
| HEIDELBCEM | Cement | 230.90 | 232.00 | 235.00 | 230.10 | 230.90 | 231.00 | -0.10 | -0.04 | 9239 | 2.149 | 27-Apr-2025 | 1.08 | 74.48 | 58.30 | 1.04 | |
| LHB | Cement | 51.50 | 50.10 | 52.00 | 50.10 | 51.50 | 50.10 | 1.40 | 2.79 | 1326486 | 68.329 | 22-Oct-2025 | 3.50 | 17.13 | 61.74 | 1.47 | |
| MEGHNACEM | Cement | 32.30 | 31.40 | 33.40 | 30.60 | 31.60 | 31.00 | 0.60 | 1.94 | 66013 | 2.163 | 29-Oct-2025 | - | -22.89 | 55.04 | 0.76 | |
| PREMIERCEM | Cement | 37.40 | 37.50 | 38.10 | 37.20 | 37.40 | 37.40 | 0.00 | 0.00 | 247191 | 9.267 | 26-Oct-2025 | 2.67 | 64.63 | 38.42 | 0.85 | |
| FUWANGCER | Ceramics Sector | 10.90 | 11.00 | 11.00 | 10.80 | 10.90 | 11.00 | -0.10 | -0.91 | 307870 | 3.35 | 05-Nov-2025 | 0.92 | 12.03 | 45.27 | 1.67 | |
| MONNOCERA | Ceramics Sector | 79.40 | 81.40 | 81.40 | 79.30 | 79.40 | 80.60 | -1.20 | -1.49 | 208561 | 16.724 | 25-Sep-2025 | 0.25 | 80.39 | 50.36 | 1.35 | |
| RAKCERAMIC | Ceramics Sector | 23.70 | 23.80 | 23.90 | 23.50 | 23.70 | 23.70 | 0.00 | 0.00 | 95304 | 2.253 | 28-Jan-2025 | 4.22 | 15.79 | 59.86 | 1.50 | |
| SPCERAMICS | Ceramics Sector | 15.20 | 15.30 | 15.90 | 15.10 | 15.20 | 15.20 | 0.00 | 0.00 | 1376731 | 21.233 | 29-Oct-2024 | 1.32 | 29.77 | 52.59 | 1.85 | |
| STANCERAM | Ceramics Sector | 67.00 | 63.10 | 67.40 | 63.10 | 67.00 | 64.50 | 2.50 | 3.88 | 17251 | 1.145 | 17-Nov-2024 | - | -50.12 | 47.67 | 0.91 | |
| ABBLPBOND | Corporate Bond | 1000.00 | 1000.00 | 0.00 | 0.00 | 0 | 0 | 10-Dec-2025 | 0.10 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3450.00 | 3450.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 2375.00 | 2375.00 | 0.00 | 0.00 | 0 | 0 | 04-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 21-Dec-2025 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 60.00 | 59.50 | 60.50 | 59.50 | 60.00 | 59.50 | 0.50 | 0.84 | 13012 | 0.781 | 30-Nov-2025 | 0.76 | 0.00 | 58.66 | 0.24 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 27-Aug-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4100.00 | 4100.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 670.00 | 25.00 | 3.73 | 700 | 0.487 | 27-Aug-2025 | 0.10 | 0.00 | 52.34 | 0.10 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 19-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4720.00 | 4720.00 | 0.00 | 0.00 | 0 | 0 | 16-Sep-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 15-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 04-Sep-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 6545.00 | 6545.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 04-Aug-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 31.20 | 31.90 | 32.00 | 31.10 | 31.20 | 31.70 | -0.50 | -1.58 | 366974 | 11.541 | 28-Oct-2025 | 3.21 | 47.03 | 41.07 | 1.29 | |
| ANWARGALV | Engineering | 88.60 | 93.50 | 93.50 | 88.10 | 88.60 | 92.30 | -3.70 | -4.01 | 834949 | 75.487 | 27-Oct-2025 | - | 4.40 | 54.75 | 1.58 | |
| APOLOISPAT | Engineering | 1.70 | 1.80 | 1.80 | 1.70 | 1.70 | 1.80 | -0.10 | -5.56 | 784996 | 1.38 | 21-Nov-2024 | - | 0.70 | 48.99 | 1.54 | |
| ATLASBANG | Engineering | 52.00 | 54.80 | 54.80 | 52.00 | 52.10 | 52.00 | 0.10 | 0.19 | 1293 | 0.067 | 06-Nov-2025 | - | 121.00 | 44.62 | 0.92 | |
| AZIZPIPES | Engineering | 42.00 | 41.90 | 42.20 | 41.90 | 41.90 | 41.90 | 0.00 | 0.00 | 4643 | 0.195 | 28-Oct-2025 | - | -48.14 | 48.73 | 1.25 | |
| BBS | Engineering | 9.00 | 8.90 | 9.10 | 8.90 | 8.90 | 9.00 | -0.10 | -1.11 | 118072 | 1.057 | 28-Oct-2025 | - | 11.11 | 50.98 | 1.63 | |
| BBSCABLES | Engineering | 14.70 | 14.90 | 15.00 | 14.60 | 14.70 | 14.70 | 0.00 | 0.00 | 224192 | 3.316 | 28-Oct-2025 | - | 27.15 | 47.91 | 1.46 | |
| BDAUTOCA | Engineering | 123.90 | 126.10 | 127.00 | 123.50 | 123.90 | 126.10 | -2.20 | -1.74 | 32102 | 3.997 | 28-Oct-2025 | 0.16 | 7.47 | 51.88 | 1.05 | |
| BDLAMPS | Engineering | 138.60 | 143.20 | 145.90 | 137.70 | 138.60 | 143.00 | -4.40 | -3.08 | 12821 | 1.815 | 13-Oct-2025 | 0.72 | 43.39 | 61.94 | 1.45 | |
| BDTHAI | Engineering | 10.60 | 10.90 | 10.90 | 10.60 | 10.60 | 10.80 | -0.20 | -1.85 | 650520 | 6.967 | 24-Nov-2025 | - | 27.98 | 47.97 | 1.67 | |
| BENGALWTL | Engineering | 17.40 | 17.60 | 17.70 | 17.30 | 17.40 | 17.50 | -0.10 | -0.57 | 156676 | 2.739 | 27-Oct-2025 | 2.87 | 26.20 | 55.45 | 1.43 | |
| BSRMLTD | Engineering | 83.20 | 83.00 | 83.40 | 81.70 | 82.50 | 82.00 | 0.50 | 0.61 | 39389 | 3.258 | 19-Oct-2025 | 6.06 | 168.51 | 58.57 | 0.86 | |
| BSRMSTEEL | Engineering | 72.10 | 69.60 | 72.20 | 69.60 | 72.10 | 71.00 | 1.10 | 1.55 | 300832 | 21.652 | 19-Oct-2025 | 6.93 | 90.48 | 72.68 | 1.09 | |
| COPPERTECH | Engineering | 19.20 | 19.10 | 19.20 | 18.90 | 19.20 | 19.10 | 0.10 | 0.52 | 95939 | 1.832 | 29-Oct-2025 | 1.12 | 14.36 | 47.50 | 1.42 | |
| DESHBANDHU | Engineering | 15.30 | 15.90 | 15.90 | 15.20 | 15.30 | 15.70 | -0.40 | -2.55 | 202733 | 3.119 | 28-Oct-2025 | - | 13.78 | 48.28 | 1.63 | |
| DOMINAGE | Engineering | 26.00 | 26.20 | 26.70 | 25.80 | 26.00 | 26.10 | -0.10 | -0.38 | 2693017 | 70.219 | 29-Oct-2025 | 0.13 | 17.14 | 33.24 | 1.76 | |
| ECABLES | Engineering | 113.70 | 113.60 | 115.60 | 113.40 | 114.60 | 113.00 | 1.60 | 1.42 | 3015 | 0.346 | 12-Nov-2025 | - | 337.36 | 47.28 | 1.27 | |
| GOLDENSON | Engineering | 9.30 | 9.40 | 9.50 | 9.20 | 9.30 | 9.30 | 0.00 | 0.00 | 266443 | 2.483 | 26-Nov-2025 | - | 15.66 | 37.80 | 1.67 | |
| GPHISPAT | Engineering | 15.80 | 15.80 | 16.00 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | 209537 | 3.325 | 02-Dec-2025 | 3.16 | 51.85 | 42.24 | 1.57 | |
| IFADAUTOS | Engineering | 20.40 | 20.20 | 20.60 | 20.20 | 20.40 | 20.20 | 0.20 | 0.99 | 211892 | 4.326 | 27-Oct-2025 | 0.98 | 35.66 | 40.00 | 1.52 | |
| KAY&QUE | Engineering | 370.80 | 374.00 | 377.80 | 368.00 | 370.80 | 373.90 | -3.10 | -0.83 | 69225 | 25.838 | 29-Oct-2025 | 0.11 | 104.45 | 46.52 | 1.02 | |
| KDSALTD | Engineering | 41.10 | 40.90 | 41.50 | 40.90 | 41.10 | 40.60 | 0.50 | 1.23 | 287835 | 11.865 | 22-Oct-2025 | 2.43 | 28.26 | 45.15 | 1.59 | |
| MIRAKHTER | Engineering | 28.80 | 27.50 | 29.90 | 27.40 | 28.80 | 27.30 | 1.50 | 5.49 | 2542187 | 73.527 | 28-Oct-2025 | 3.65 | 51.56 | 48.11 | 1.66 | |
| MONNOAGML | Engineering | 334.60 | 348.90 | 348.90 | 331.70 | 334.60 | 343.00 | -8.40 | -2.45 | 21749 | 7.379 | 19-Oct-2025 | 0.15 | 111.03 | 49.98 | 1.10 | |
| NAHEEACP | Engineering | 16.80 | 17.10 | 17.20 | 16.60 | 16.80 | 16.90 | -0.10 | -0.59 | 108347 | 1.834 | 28-Oct-2025 | 0.60 | 11.98 | 40.21 | 1.36 | |
| NAVANACNG | Engineering | 20.40 | 20.40 | 20.50 | 20.30 | 20.40 | 20.30 | 0.10 | 0.49 | 26956 | 0.55 | 28-Oct-2025 | 4.90 | 30.81 | 39.65 | 1.27 | |
| NPOLYMER | Engineering | 28.00 | 27.20 | 28.20 | 27.20 | 28.00 | 27.30 | 0.70 | 2.56 | 107801 | 3.011 | 26-Oct-2025 | 1.79 | 29.31 | 55.36 | 1.31 | |
| NTLTUBES | Engineering | 58.30 | 60.00 | 60.00 | 58.20 | 58.30 | 60.10 | -1.80 | -3.00 | 176451 | 10.339 | 09-Nov-2025 | 0.17 | 136.39 | 44.62 | 1.05 | |
| OAL | Engineering | 5.30 | 5.40 | 5.40 | 5.10 | 5.30 | 5.30 | 0.00 | 0.00 | 207961 | 1.096 | 28-Oct-2025 | - | 9.33 | 44.20 | 1.59 | |
| OIMEX | Engineering | 12.10 | 12.10 | 12.40 | 12.00 | 12.10 | 12.20 | -0.10 | -0.82 | 176543 | 2.141 | 05-Nov-2025 | - | 2.98 | 33.28 | 1.33 | |
| QUASEMIND | Engineering | 38.40 | 38.60 | 38.80 | 38.10 | 38.40 | 38.40 | 0.00 | 0.00 | 776067 | 29.913 | 27-Oct-2025 | - | 29.39 | 45.10 | 1.66 | |
| RANFOUNDRY | Engineering | 155.40 | 156.00 | 159.70 | 155.10 | 155.40 | 157.60 | -2.20 | -1.40 | 10871 | 1.697 | 27-Oct-2025 | 1.48 | 36.27 | 69.13 | 0.95 | |
| RENWICKJA | Engineering | 480.00 | 481.60 | 481.60 | 460.00 | 475.70 | 481.60 | -5.90 | -1.23 | 246 | 0.117 | 27-Oct-2025 | - | -108.49 | 50.16 | 0.50 | |
| RSRMSTEEL | Engineering | 6.50 | 6.60 | 6.60 | 6.40 | 6.50 | 6.40 | 0.10 | 1.56 | 5735 | 0.037 | 21-Nov-2021 | - | 44.94 | 45.56 | 1.49 | |
| RUNNERAUTO | Engineering | 33.60 | 35.50 | 35.50 | 33.50 | 33.60 | 35.80 | -2.20 | -6.15 | 919002 | 31.196 | 28-Oct-2025 | 2.98 | 65.96 | 44.89 | 1.31 | |
| SALAMCRST | Engineering | 11.00 | 11.30 | 11.30 | 10.90 | 11.00 | 11.10 | -0.10 | -0.90 | 187874 | 2.092 | 01-Nov-2023 | 4.55 | 18.33 | 31.13 | 1.36 | |
| SHURWID | Engineering | 4.30 | 4.30 | 4.40 | 4.10 | 4.30 | 4.10 | 0.20 | 4.88 | 42905 | 0.183 | 03-Nov-2019 | 23.26 | 14.11 | 43.98 | 1.22 | |
| SINGERBD | Engineering | 88.00 | 88.40 | 89.40 | 87.90 | 88.00 | 88.10 | -0.10 | -0.11 | 21865 | 1.927 | 28-Jan-2025 | 1.14 | 13.39 | 57.87 | 0.69 | |
| SSSTEEL | Engineering | 3.80 | 3.90 | 3.90 | 3.70 | 3.70 | 3.80 | -0.10 | -2.63 | 328401 | 1.23 | 17-Nov-2024 | 5.41 | 23.70 | 43.17 | 1.73 | |
| WALTONHIL | Engineering | 385.50 | 384.10 | 386.50 | 384.10 | 385.50 | 384.20 | 1.30 | 0.34 | 21512 | 8.29 | 04-Sep-2025 | 4.54 | 358.41 | 61.35 | 0.95 | |
| WMSHIPYARD | Engineering | 7.90 | 8.20 | 8.20 | 7.90 | 7.90 | 8.10 | -0.20 | -2.47 | 197603 | 1.577 | 16-Nov-2025 | - | 16.16 | 53.64 | 1.49 | |
| YPL | Engineering | 15.10 | 15.30 | 15.50 | 14.90 | 15.10 | 15.30 | -0.20 | -1.31 | 47719 | 0.72 | 08-Dec-2022 | - | 5.35 | 39.64 | 1.46 | |
| BAYLEASING | Financial Institutions | 3.60 | 3.30 | 3.60 | 3.30 | 3.60 | 3.30 | 0.30 | 9.09 | 544646 | 1.944 | 29-Jun-2025 | - | -28.21 | 56.18 | 2.09 | |
| BDFINANCE | Financial Institutions | 11.90 | 12.30 | 12.40 | 11.80 | 11.90 | 12.10 | -0.20 | -1.65 | 319619 | 3.852 | 20-Apr-2025 | - | -29.48 | 31.57 | 1.72 | |
| BIFC | Financial Institutions | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.50 | 0.10 | 6.67 | 372399 | 0.596 | 29-Jun-2025 | - | -130.04 | 50.25 | 0.85 | |
| DBH | Financial Institutions | 37.80 | 38.00 | 38.00 | 37.60 | 37.70 | 37.90 | -0.20 | -0.53 | 170756 | 6.451 | 06-May-2025 | 3.98 | 48.52 | 64.83 | 1.04 | |
| FAREASTFIN | Financial Institutions | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.82 | -0.08 | -9.76 | 121112 | 0.09 | 12-May-2025 | - | -54.23 | 62.68 | 1.41 | |
| FASFIN | Financial Institutions | 0.69 | 0.71 | 0.77 | 0.69 | 0.69 | 0.77 | -0.08 | -10.39 | 1882117 | 1.309 | 30-Jun-2025 | - | -140.52 | 52.75 | 1.43 | |
| FIRSTFIN | Financial Institutions | 2.70 | 2.50 | 2.70 | 2.50 | 2.70 | 2.50 | 0.20 | 8.00 | 341186 | 0.92 | 30-Jun-2025 | - | -42.67 | 48.49 | 1.27 | |
| GSPFINANCE | Financial Institutions | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | 0.10 | 5.56 | 511331 | 0.972 | 03-Sep-2025 | - | -0.62 | 61.03 | 2.09 | |
| ICB | Financial Institutions | 36.20 | 36.40 | 36.40 | 35.90 | 36.20 | 35.90 | 0.30 | 0.84 | 43042 | 1.559 | 29-Oct-2025 | - | 35.79 | 42.89 | 1.58 | |
| IDLC | Financial Institutions | 39.50 | 39.50 | 39.90 | 39.20 | 39.30 | 39.30 | 0.00 | 0.00 | 208613 | 8.224 | 20-Apr-2025 | 3.82 | 48.57 | 60.87 | 1.44 | |
| ILFSL | Financial Institutions | 0.66 | 0.66 | 0.67 | 0.66 | 0.66 | 0.73 | -0.07 | -9.59 | 1508682 | 0.996 | 25-May-2025 | - | -219.03 | 59.50 | 1.55 | |
| IPDC | Financial Institutions | 20.00 | 19.70 | 20.30 | 19.60 | 20.00 | 19.60 | 0.40 | 2.04 | 2765098 | 55.368 | 17-Apr-2025 | 2.50 | 17.07 | 53.20 | 1.83 | |
| ISLAMICFIN | Financial Institutions | 9.80 | 10.00 | 10.10 | 9.70 | 9.80 | 10.00 | -0.20 | -2.00 | 322089 | 3.182 | 02-Jul-2025 | - | -1.74 | 59.97 | 1.96 | |
| LANKABAFIN | Financial Institutions | 12.70 | 12.60 | 12.90 | 12.50 | 12.70 | 12.50 | 0.20 | 1.60 | 1176182 | 15.022 | 15-Oct-2025 | - | 18.87 | 48.48 | 2.05 | |
| MIDASFIN | Financial Institutions | 5.30 | 5.10 | 5.30 | 5.10 | 5.30 | 4.90 | 0.40 | 8.16 | 248870 | 1.309 | 13-May-2025 | - | 0.01 | 53.54 | 1.91 | |
| NHFIL | Financial Institutions | 24.70 | 25.00 | 25.30 | 24.70 | 24.70 | 24.80 | -0.10 | -0.40 | 790870 | 19.825 | 30-Jun-2025 | - | 18.98 | 62.90 | 2.06 | |
| PHOENIXFIN | Financial Institutions | 3.40 | 3.30 | 3.40 | 3.20 | 3.40 | 3.10 | 0.30 | 9.68 | 1213343 | 4.121 | 24-May-2025 | - | -101.55 | 61.72 | 1.60 | |
| PLFSL | Financial Institutions | 0.69 | 0.70 | 0.70 | 0.69 | 0.69 | 0.77 | -0.08 | -10.39 | 305076 | 0.211 | 04-May-2025 | - | -152.69 | 59.94 | 1.32 | |
| PREMIERLEA | Financial Institutions | 0.63 | 0.68 | 0.68 | 0.63 | 0.63 | 0.70 | -0.07 | -10.00 | 485829 | 0.306 | 17-Aug-2025 | - | -78.99 | 60.14 | 1.71 | |
| PRIMEFIN | Financial Institutions | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.30 | 0.10 | 7.69 | 855391 | 1.198 | 21-Jan-2026 | - | 1.46 | 53.63 | 1.74 | |
| UNIONCAP | Financial Institutions | 3.60 | 3.30 | 3.60 | 3.30 | 3.60 | 3.30 | 0.30 | 9.09 | 1332876 | 4.767 | 30-Jun-2025 | - | -64.78 | 57.57 | 1.85 | |
| UNITEDFIN | Financial Institutions | 12.10 | 12.00 | 12.40 | 12.00 | 12.10 | 12.00 | 0.10 | 0.83 | 348915 | 4.242 | 29-Apr-2025 | 8.26 | 17.07 | 55.10 | 1.73 | |
| UTTARAFIN | Financial Institutions | 9.80 | 10.00 | 10.20 | 9.80 | 10.00 | 9.90 | 0.10 | 1.01 | 79633 | 0.797 | 24-Aug-2020 | 15.00 | 64.13 | 52.96 | 1.17 | |
| AMCL(PRAN) | Food & Allied | 213.50 | 213.80 | 213.80 | 210.00 | 213.50 | 214.00 | -0.50 | -0.23 | 2254 | 0.479 | 27-Oct-2025 | 1.50 | 94.66 | 59.82 | 0.90 | |
| APEXFOODS | Food & Allied | 234.90 | 243.70 | 243.70 | 233.00 | 234.90 | 237.70 | -2.80 | -1.18 | 15819 | 3.74 | 09-Oct-2025 | 0.85 | 155.96 | 51.97 | 1.09 | |
| BANGAS | Food & Allied | 118.70 | 124.00 | 124.00 | 118.20 | 118.70 | 120.70 | -2.00 | -1.66 | 63723 | 7.612 | 29-Sep-2025 | 0.25 | 21.14 | 50.54 | 1.05 | |
| BATBC | Food & Allied | 269.20 | 265.00 | 269.70 | 265.00 | 269.20 | 265.90 | 3.30 | 1.24 | 113095 | 30.332 | 06-Feb-2025 | 11.14 | 105.22 | 66.17 | 1.07 | |
| BDTHAIFOOD | Food & Allied | 13.30 | 13.80 | 13.80 | 13.20 | 13.30 | 13.50 | -0.20 | -1.48 | 1978604 | 26.495 | 29-Oct-2025 | - | 11.92 | 49.49 | 1.52 | |
| BEACHHATCH | Food & Allied | 30.30 | 31.40 | 31.40 | 30.20 | 30.30 | 31.10 | -0.80 | -2.57 | 310460 | 9.504 | 26-Nov-2024 | 3.30 | 16.49 | 30.37 | 1.08 | |
| EMERALDOIL | Food & Allied | 12.70 | 12.90 | 13.00 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 | 48058 | 0.612 | 02-Nov-2023 | 7.87 | -8.70 | 41.21 | 1.51 | |
| FINEFOODS | Food & Allied | 440.00 | 438.20 | 441.00 | 433.20 | 440.00 | 434.30 | 5.70 | 1.31 | 159807 | 70.225 | 29-Oct-2025 | 0.32 | 17.22 | 80.90 | 0.88 | |
| FUWANGFOOD | Food & Allied | 9.30 | 9.20 | 9.40 | 9.20 | 9.30 | 9.20 | 0.10 | 1.09 | 242338 | 2.247 | 12-Nov-2024 | - | 2.31 | 32.99 | 1.64 | |
| GEMINISEA | Food & Allied | 118.00 | 120.00 | 120.00 | 117.00 | 117.90 | 118.60 | -0.70 | -0.59 | 8333 | 0.986 | 14-Nov-2024 | 0.64 | 12.31 | 36.34 | 1.21 | |
| GHAIL | Food & Allied | 10.20 | 10.40 | 10.40 | 10.10 | 10.20 | 10.40 | -0.20 | -1.92 | 463093 | 4.752 | 28-Oct-2025 | 0.98 | 12.21 | 42.36 | 1.38 | |
| LOVELLO | Food & Allied | 68.20 | 69.00 | 69.50 | 67.70 | 68.20 | 68.80 | -0.60 | -0.87 | 647920 | 44.501 | 12-Oct-2025 | 1.61 | 12.52 | 46.28 | 1.20 | |
| MEGCONMILK | Food & Allied | 22.00 | 22.00 | 22.00 | 21.40 | 22.00 | 20.00 | 2.00 | 10.00 | 1149426 | 25.277 | 29-Oct-2025 | - | -18.19 | 80.79 | 0.96 | |
| MEGHNAPET | Food & Allied | 24.80 | 24.00 | 26.60 | 23.90 | 24.80 | 24.60 | 0.20 | 0.81 | 86253 | 2.166 | 29-Oct-2025 | - | 70.21 | 67.72 | 1.06 | |
| NTC | Food & Allied | 161.00 | 161.10 | 165.00 | 160.00 | 160.80 | 161.00 | -0.20 | -0.12 | 3875 | 0.624 | 26-Jan-2025 | - | -155.69 | 40.06 | 0.91 | |
| OLYMPIC | Food & Allied | 145.40 | 145.70 | 149.10 | 145.00 | 145.40 | 145.30 | 0.10 | 0.07 | 30346 | 4.43 | 28-Oct-2025 | 2.06 | 65.21 | 59.03 | 1.09 | |
| RAHIMAFOOD | Food & Allied | 134.40 | 136.90 | 137.40 | 134.00 | 134.40 | 135.80 | -1.40 | -1.03 | 235730 | 31.92 | 28-Oct-2025 | 0.15 | 9.52 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 20.00 | 20.20 | 20.30 | 19.90 | 20.00 | 20.20 | -0.20 | -0.99 | 263613 | 5.292 | 02-Nov-2025 | 0.50 | 17.17 | 51.28 | 1.47 | |
| SHYAMPSUG | Food & Allied | 157.70 | 158.70 | 165.00 | 154.20 | 157.70 | 158.70 | -1.00 | -0.63 | 41629 | 6.562 | 27-Oct-2025 | - | -1335.51 | 58.95 | 0.95 | |
| UNILEVERCL | Food & Allied | 2173.90 | 2185.00 | 2188.00 | 2173.90 | 2176.10 | 2173.90 | 2.20 | 0.10 | 301 | 0.655 | 05-Mar-2025 | 2.39 | 107.41 | 47.61 | 0.37 | |
| ZEALBANGLA | Food & Allied | 141.00 | 144.90 | 148.00 | 140.00 | 141.00 | 143.90 | -2.90 | -2.02 | 14339 | 2.053 | 27-Oct-2025 | - | -1167.10 | 59.19 | 1.09 | |
| AOL | Fuel & Power | 14.10 | 14.50 | 14.50 | 14.00 | 14.10 | 14.30 | -0.20 | -1.40 | 112974 | 1.605 | 08-Jan-2024 | 0.71 | 19.33 | 49.89 | 1.79 | |
| BARKAPOWER | Fuel & Power | 7.60 | 7.90 | 8.00 | 7.60 | 7.60 | 7.70 | -0.10 | -1.30 | 223260 | 1.729 | 29-Oct-2025 | - | 22.81 | 60.57 | 1.49 | |
| BDWELDING | Fuel & Power | 16.20 | 16.80 | 17.50 | 16.00 | 16.20 | 17.00 | -0.80 | -4.71 | 129217 | 2.125 | 10-Aug-2020 | - | 11.61 | 55.25 | 1.37 | |
| BPPL | Fuel & Power | 15.20 | 15.90 | 15.90 | 15.00 | 15.20 | 15.70 | -0.50 | -3.18 | 3628323 | 56.173 | 29-Oct-2025 | 1.32 | 28.36 | 67.75 | 1.52 | |
| CVOPRL | Fuel & Power | 157.80 | 161.90 | 162.70 | 157.00 | 157.80 | 160.60 | -2.80 | -1.74 | 438171 | 69.894 | 28-Sep-2025 | 0.70 | 30.78 | 59.21 | 1.27 | |
| DESCO | Fuel & Power | 22.70 | 23.40 | 23.50 | 22.60 | 22.70 | 23.20 | -0.50 | -2.16 | 29833 | 0.687 | 12-Oct-2025 | - | 36.75 | 73.92 | 0.99 | |
| DOREENPWR | Fuel & Power | 27.70 | 27.90 | 28.30 | 27.50 | 27.70 | 27.90 | -0.20 | -0.72 | 486685 | 13.594 | 26-Oct-2025 | 3.61 | 54.24 | 51.92 | 1.33 | |
| EASTRNLUB | Fuel & Power | 1613.50 | 1625.10 | 1627.50 | 1609.00 | 1613.50 | 1625.60 | -12.10 | -0.74 | 7907 | 12.803 | 23-Nov-2025 | 0.50 | 228.89 | 27.23 | 0.75 | |
| EPGL | Fuel & Power | 15.80 | 15.70 | 15.90 | 15.70 | 15.80 | 15.70 | 0.10 | 0.64 | 49053 | 0.776 | 16-Nov-2025 | 1.27 | 29.86 | 49.33 | 1.78 | |
| GBBPOWER | Fuel & Power | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.20 | 0.60 | 9.68 | 52782 | 0.359 | 29-Oct-2025 | - | 20.36 | 56.95 | 1.47 | |
| INTRACO | Fuel & Power | 19.90 | 20.00 | 20.20 | 19.90 | 19.90 | 20.00 | -0.10 | -0.50 | 182890 | 3.659 | 19-Nov-2025 | 0.63 | 13.45 | 45.51 | 1.79 | |
| JAMUNAOIL | Fuel & Power | 170.00 | 170.00 | 170.50 | 169.70 | 170.00 | 169.80 | 0.20 | 0.12 | 61825 | 10.506 | 13-Nov-2025 | 10.59 | 291.67 | 38.91 | 0.48 | |
| KPCL | Fuel & Power | 10.00 | 10.10 | 10.20 | 9.90 | 10.00 | 10.00 | 0.00 | 0.00 | 259517 | 2.618 | 28-Oct-2025 | 5.00 | 19.27 | 52.71 | 0.84 | |
| LINDEBD | Fuel & Power | 826.10 | 815.40 | 830.00 | 815.10 | 826.10 | 825.90 | 0.20 | 0.02 | 8677 | 7.145 | 16-Mar-2025 | 54.47 | 208.14 | 72.95 | 0.80 | |
| LRBDL | Fuel & Power | 9.20 | 9.50 | 9.50 | 9.20 | 9.20 | 9.40 | -0.20 | -2.13 | 255708 | 2.367 | 30-Nov-2025 | - | 31.89 | 42.07 | 1.76 | |
| MJLBD | Fuel & Power | 93.20 | 93.60 | 93.60 | 92.50 | 92.70 | 93.30 | -0.60 | -0.64 | 148045 | 13.77 | 28-Oct-2025 | 5.61 | 57.12 | 62.22 | 0.89 | |
| MPETROLEUM | Fuel & Power | 199.50 | 199.90 | 200.00 | 198.00 | 199.50 | 197.60 | 1.90 | 0.96 | 33410 | 6.653 | 10-Nov-2025 | 10.03 | 287.10 | 51.44 | 0.35 | |
| PADMAOIL | Fuel & Power | 171.20 | 174.10 | 174.10 | 170.80 | 171.20 | 173.90 | -2.70 | -1.55 | 724984 | 124.357 | 06-Nov-2025 | 9.35 | 305.40 | 62.58 | 0.50 | |
| POWERGRID | Fuel & Power | 29.90 | 30.00 | 30.40 | 29.30 | 29.90 | 29.90 | 0.00 | 0.00 | 123525 | 3.696 | 10-Nov-2025 | - | 145.23 | 72.27 | 1.19 | |
| SPCL | Fuel & Power | 50.20 | 51.10 | 51.60 | 50.00 | 50.20 | 51.10 | -0.90 | -1.76 | 1635339 | 83.019 | 28-Oct-2025 | 3.98 | 42.28 | 64.92 | 1.00 | |
| SUMITPOWER | Fuel & Power | 12.30 | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 | 273681 | 3.375 | 23-Oct-2025 | 8.54 | 41.22 | 45.16 | 1.01 | |
| TITASGAS | Fuel & Power | 15.90 | 16.40 | 16.40 | 15.80 | 15.90 | 16.20 | -0.30 | -1.85 | 364747 | 5.829 | 28-Oct-2025 | 1.26 | 87.61 | 55.65 | 1.31 | |
| UPGDCL | Fuel & Power | 121.80 | 119.10 | 122.50 | 119.10 | 121.80 | 119.00 | 2.80 | 2.35 | 32094 | 3.881 | 27-Oct-2025 | 5.34 | 78.83 | 49.15 | 0.80 | |
| AGRANINS | Insurance | 25.10 | 25.00 | 25.60 | 25.00 | 25.10 | 24.70 | 0.40 | 1.62 | 143595 | 3.624 | 28-Apr-2025 | 2.39 | 18.32 | 65.99 | 1.42 | |
| ASIAINS | Insurance | 39.10 | 38.20 | 41.10 | 38.20 | 39.10 | 37.70 | 1.40 | 3.71 | 1990391 | 79.301 | 22-Jun-2025 | 2.56 | 28.93 | 83.64 | 1.47 | |
| ASIAPACINS | Insurance | 41.70 | 42.20 | 44.70 | 41.20 | 41.70 | 42.80 | -1.10 | -2.57 | 851916 | 36.296 | 04-May-2025 | 2.40 | 24.96 | 84.88 | 1.34 | |
| BGIC | Insurance | 35.90 | 35.90 | 36.20 | 35.60 | 35.90 | 35.90 | 0.00 | 0.00 | 129093 | 4.636 | 29-Apr-2025 | 2.79 | 20.03 | 72.13 | 1.15 | |
| BNICL | Insurance | 55.90 | 53.30 | 56.80 | 49.70 | 55.90 | 54.30 | 1.60 | 2.95 | 1007901 | 55.952 | 23-Apr-2025 | 3.58 | 29.96 | 69.47 | 1.32 | |
| CENTRALINS | Insurance | 44.50 | 44.60 | 45.40 | 44.30 | 44.50 | 44.20 | 0.30 | 0.68 | 723362 | 32.43 | 28-Apr-2025 | 2.70 | 50.33 | 59.35 | 1.31 | |
| CITYGENINS | Insurance | 86.30 | 86.10 | 86.60 | 86.10 | 86.30 | 86.40 | -0.10 | -0.12 | 1042668 | 90.018 | 09-Feb-2025 | 1.16 | 23.77 | 70.08 | 0.95 | |
| CLICL | Insurance | 58.70 | 56.90 | 59.80 | 56.90 | 58.70 | 56.60 | 2.10 | 3.71 | 947784 | 55.555 | 30-Jun-2025 | - | 8.94 | 49.77 | 1.29 | |
| CONTININS | Insurance | 27.10 | 26.80 | 27.60 | 26.80 | 27.10 | 26.60 | 0.50 | 1.88 | 460056 | 12.491 | 30-Apr-2025 | 1.85 | 22.57 | 64.72 | 1.55 | |
| CRYSTALINS | Insurance | 85.80 | 85.00 | 87.30 | 84.20 | 85.80 | 84.90 | 0.90 | 1.06 | 504021 | 43.113 | 10-Feb-2025 | 1.40 | 27.18 | 89.02 | 1.64 | |
| DELTALIFE | Insurance | 75.30 | 75.70 | 76.60 | 75.10 | 75.30 | 76.00 | -0.70 | -0.92 | 85899 | 6.502 | 02-Jun-2025 | 3.98 | 0.00 | 68.07 | 1.50 | |
| DGIC | Insurance | 22.50 | 22.80 | 23.10 | 22.40 | 22.50 | 22.40 | 0.10 | 0.45 | 241358 | 5.463 | 29-May-2025 | 0.44 | 11.89 | 60.98 | 1.47 | |
| DHAKAINS | Insurance | 40.10 | 40.80 | 41.70 | 39.80 | 40.10 | 39.80 | 0.30 | 0.75 | 248580 | 10.08 | 03-Jun-2025 | 2.49 | 36.86 | 62.06 | 1.50 | |
| EASTERNINS | Insurance | 58.70 | 56.50 | 60.70 | 55.30 | 58.70 | 55.30 | 3.40 | 6.15 | 841723 | 48.594 | 29-Apr-2025 | 2.56 | 52.02 | 65.20 | 1.56 | |
| EASTLAND | Insurance | 22.40 | 22.60 | 23.00 | 22.30 | 22.40 | 22.50 | -0.10 | -0.44 | 696565 | 15.791 | 13-Apr-2025 | 4.46 | 21.25 | 75.57 | 1.28 | |
| EIL | Insurance | 30.10 | 30.20 | 30.80 | 30.00 | 30.10 | 30.20 | -0.10 | -0.33 | 584484 | 17.773 | 04-May-2025 | 1.66 | 19.71 | 59.53 | 1.20 | |
| FAREASTLIF | Insurance | 22.10 | 21.80 | 22.20 | 21.60 | 22.10 | 21.90 | 0.20 | 0.91 | 48586 | 1.068 | 01-Nov-2021 | - | 0.00 | 63.15 | 1.63 | |
| FEDERALINS | Insurance | 21.70 | 21.60 | 22.10 | 21.60 | 21.70 | 21.50 | 0.20 | 0.93 | 269196 | 5.892 | 30-Apr-2025 | 4.61 | 12.79 | 67.99 | 1.38 | |
| GLOBALINS | Insurance | 28.80 | 28.60 | 29.60 | 28.60 | 28.80 | 28.90 | -0.10 | -0.35 | 460274 | 13.42 | 08-Jul-2025 | 3.47 | 14.53 | 70.40 | 1.57 | |
| GREENDELT | Insurance | 58.30 | 57.00 | 58.30 | 57.00 | 57.90 | 56.90 | 1.00 | 1.76 | 133884 | 7.728 | 12-Feb-2025 | 4.32 | 69.98 | 61.20 | 1.43 | |
| ICICL | Insurance | 23.50 | 23.60 | 24.00 | 23.40 | 23.50 | 23.60 | -0.10 | -0.42 | 401692 | 9.508 | 04-May-2025 | 4.26 | 16.63 | 51.73 | 1.62 | |
| ISLAMIINS | Insurance | 42.00 | 41.90 | 42.50 | 41.50 | 42.00 | 41.60 | 0.40 | 0.96 | 117687 | 4.963 | 04-May-2025 | 4.76 | 22.57 | 70.62 | 1.45 | |
| JANATAINS | Insurance | 27.60 | 27.00 | 28.00 | 27.00 | 27.30 | 27.30 | 0.00 | 0.00 | 272852 | 7.486 | 26-Jun-2025 | 2.20 | 15.21 | 66.86 | 1.43 | |
| KARNAPHULI | Insurance | 31.90 | 31.80 | 32.50 | 31.70 | 31.90 | 31.60 | 0.30 | 0.95 | 900287 | 28.796 | 04-May-2025 | 3.13 | 23.47 | 64.81 | 1.43 | |
| MEGHNAINS | Insurance | 30.70 | 30.50 | 31.20 | 30.50 | 30.70 | 30.60 | 0.10 | 0.33 | 916071 | 28.18 | 21-Apr-2025 | 3.26 | 14.19 | 59.86 | 1.56 | |
| MEGHNALIFE | Insurance | 55.50 | 56.20 | 56.70 | 55.10 | 55.50 | 56.40 | -0.90 | -1.60 | 196216 | 10.971 | 02-Jul-2025 | 2.70 | 22.90 | 67.69 | 1.45 | |
| MERCINS | Insurance | 26.80 | 26.80 | 27.30 | 26.50 | 26.80 | 26.80 | 0.00 | 0.00 | 97933 | 2.651 | 29-Apr-2025 | 3.73 | 17.74 | 70.70 | 1.03 | |
| NATLIFEINS | Insurance | 105.60 | 106.70 | 107.00 | 105.30 | 105.60 | 106.40 | -0.80 | -0.75 | 124272 | 13.157 | 29-Jul-2025 | 3.31 | 58.43 | 67.74 | 0.96 | |
| NITOLINS | Insurance | 30.80 | 30.00 | 31.30 | 30.00 | 30.80 | 30.60 | 0.20 | 0.65 | 199410 | 6.151 | 13-May-2025 | 1.62 | 30.38 | 72.40 | 1.13 | |
| NORTHRNINS | Insurance | 32.70 | 32.40 | 33.70 | 32.40 | 33.10 | 33.00 | 0.10 | 0.30 | 102557 | 3.417 | 30-Apr-2025 | 3.02 | 25.23 | 70.24 | 1.26 | |
| PADMALIFE | Insurance | 17.60 | 17.30 | 17.70 | 17.30 | 17.60 | 17.40 | 0.20 | 1.15 | 35268 | 0.618 | 21-Jul-2025 | - | 0.00 | 59.25 | 1.51 | |
| PARAMOUNT | Insurance | 56.80 | 58.20 | 58.70 | 56.40 | 56.80 | 58.20 | -1.40 | -2.41 | 654948 | 37.632 | 20-Mar-2025 | 1.76 | 28.75 | 74.80 | 1.31 | |
| PEOPLESINS | Insurance | 39.40 | 39.70 | 40.30 | 39.20 | 39.40 | 39.10 | 0.30 | 0.77 | 567296 | 22.511 | 29-Apr-2025 | 2.66 | 36.06 | 63.47 | 1.32 | |
| PHENIXINS | Insurance | 34.20 | 33.50 | 35.00 | 33.20 | 34.20 | 33.10 | 1.10 | 3.32 | 1197076 | 40.759 | 06-May-2025 | 2.92 | 33.95 | 80.22 | 1.44 | |
| PIONEERINS | Insurance | 53.90 | 54.10 | 54.50 | 53.10 | 53.90 | 53.50 | 0.40 | 0.75 | 512643 | 27.511 | 06-Mar-2025 | 4.64 | 46.71 | 66.18 | 1.42 | |
| POPULARLIF | Insurance | 46.10 | 47.30 | 47.30 | 45.90 | 46.10 | 46.70 | -0.60 | -1.28 | 179171 | 8.305 | 29-Jun-2025 | 4.34 | 89.01 | 68.51 | 1.32 | |
| PRAGATIINS | Insurance | 78.50 | 80.40 | 80.80 | 78.10 | 78.50 | 79.40 | -0.90 | -1.13 | 888056 | 70.403 | 20-Apr-2025 | 2.55 | 56.44 | 66.01 | 1.45 | |
| PRAGATILIF | Insurance | 210.30 | 216.50 | 219.90 | 208.30 | 210.30 | 216.70 | -6.40 | -2.95 | 481656 | 103.211 | 28-Jul-2025 | 0.71 | 0.00 | 82.51 | 1.11 | |
| PRIMEINSUR | Insurance | 35.40 | 35.50 | 36.60 | 35.20 | 35.40 | 35.70 | -0.30 | -0.84 | 134481 | 4.843 | 28-Apr-2025 | 2.82 | 22.84 | 76.07 | 1.24 | |
| PRIMELIFE | Insurance | 38.20 | 39.40 | 39.40 | 38.00 | 38.20 | 38.50 | -0.30 | -0.78 | 50120 | 1.921 | 14-Jul-2025 | - | 0.00 | 68.82 | 1.51 | |
| PROGRESLIF | Insurance | 46.00 | 48.60 | 48.60 | 45.50 | 45.80 | 46.50 | -0.70 | -1.51 | 2125 | 0.097 | 28-Apr-2025 | - | 0.00 | 52.03 | 0.93 | |
| PROVATIINS | Insurance | 34.50 | 33.20 | 35.10 | 33.20 | 34.50 | 33.00 | 1.50 | 4.55 | 1139791 | 39.346 | 29-Apr-2025 | 2.90 | 21.71 | 76.90 | 1.10 | |
| PURABIGEN | Insurance | 22.50 | 22.60 | 23.00 | 22.50 | 22.50 | 22.40 | 0.10 | 0.45 | 480021 | 10.885 | 13-May-2025 | 4.44 | 14.55 | 70.03 | 1.35 | |
| RELIANCINS | Insurance | 72.50 | 73.30 | 73.30 | 72.10 | 72.50 | 72.60 | -0.10 | -0.14 | 117300 | 8.55 | 11-Feb-2025 | 4.14 | 76.62 | 67.69 | 1.28 | |
| REPUBLIC | Insurance | 36.20 | 35.80 | 37.40 | 35.60 | 36.20 | 35.20 | 1.00 | 2.84 | 1703368 | 62.322 | 04-May-2025 | 1.66 | 19.29 | 72.94 | 1.37 | |
| RUPALIINS | Insurance | 24.50 | 24.70 | 25.10 | 24.20 | 24.50 | 24.50 | 0.00 | 0.00 | 649626 | 16.113 | 27-Apr-2025 | 4.08 | 20.25 | 68.83 | 1.56 | |
| RUPALILIFE | Insurance | 92.10 | 95.20 | 95.60 | 91.70 | 92.10 | 95.00 | -2.90 | -3.05 | 849279 | 79.461 | 01-Sep-2025 | 1.09 | 0.00 | 72.81 | 1.46 | |
| SANDHANINS | Insurance | 21.30 | 21.40 | 21.80 | 21.30 | 21.30 | 21.50 | -0.20 | -0.93 | 353215 | 7.571 | 30-Jul-2025 | 5.63 | 18.31 | 62.62 | 1.52 | |
| SICL | Insurance | 21.40 | 21.50 | 22.00 | 21.20 | 21.40 | 21.50 | -0.10 | -0.47 | 269587 | 5.828 | 14-May-2025 | 2.34 | 10.35 | 61.38 | 1.71 | |
| SIPLC | Insurance | 58.40 | 59.10 | 59.30 | 57.90 | 58.40 | 58.40 | 0.00 | 0.00 | 357464 | 20.971 | 06-Feb-2025 | 2.57 | 27.76 | 64.12 | 1.67 | |
| SONALILIFE | Insurance | 69.20 | 71.50 | 71.90 | 68.90 | 69.20 | 71.10 | -1.90 | -2.67 | 167872 | 11.768 | 12-Nov-2025 | 2.17 | 39.64 | 74.44 | 1.35 | |
| SONARBAINS | Insurance | 31.50 | 31.10 | 32.70 | 31.10 | 31.50 | 30.90 | 0.60 | 1.94 | 892892 | 28.46 | 25-Jun-2025 | 3.17 | 20.18 | 72.67 | 1.55 | |
| STANDARINS | Insurance | 43.00 | 43.60 | 44.70 | 42.80 | 43.00 | 43.20 | -0.20 | -0.46 | 676615 | 29.446 | 29-Apr-2025 | 2.33 | 22.42 | 60.86 | 1.12 | |
| SUNLIFEINS | Insurance | 52.00 | 53.00 | 53.00 | 51.60 | 52.00 | 52.70 | -0.70 | -1.33 | 506136 | 26.433 | 30-Jun-2025 | 0.02 | 0.00 | 47.05 | 1.01 | |
| TAKAFULINS | Insurance | 34.00 | 34.30 | 34.50 | 33.60 | 34.10 | 34.00 | 0.10 | 0.29 | 76259 | 2.598 | 28-May-2025 | 2.93 | 19.19 | 55.01 | 1.03 | |
| TILIL | Insurance | 50.20 | 50.40 | 51.00 | 49.60 | 50.20 | 50.30 | -0.10 | -0.20 | 756033 | 37.962 | 18-Aug-2025 | 1.00 | 12.13 | 64.89 | 1.75 | |
| UNIONINS | Insurance | 37.00 | 37.90 | 38.10 | 36.70 | 37.00 | 37.30 | -0.30 | -0.80 | 705697 | 26.434 | 28-May-2025 | 2.70 | 19.13 | 55.20 | 1.79 | |
| UNITEDINS | Insurance | 45.10 | 45.40 | 46.10 | 44.80 | 45.10 | 44.60 | 0.50 | 1.12 | 231834 | 10.51 | 22-Apr-2025 | 3.33 | 31.59 | 62.94 | 1.16 | |
| AAMRANET | IT Sector | 16.20 | 16.30 | 16.50 | 16.10 | 16.20 | 16.30 | -0.10 | -0.61 | 66267 | 1.078 | 29-Oct-2024 | 6.17 | 36.78 | 38.45 | 1.31 | |
| AAMRATECH | IT Sector | 11.10 | 11.10 | 11.50 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 63654 | 0.712 | 29-Oct-2024 | 0.90 | 20.66 | 44.75 | 1.47 | |
| ADNTEL | IT Sector | 61.00 | 64.00 | 64.00 | 60.70 | 61.00 | 63.20 | -2.20 | -3.48 | 941713 | 58.733 | 28-Oct-2025 | 1.64 | 33.08 | 68.88 | 1.38 | |
| AGNISYSL | IT Sector | 21.20 | 22.00 | 22.00 | 21.10 | 21.20 | 22.20 | -1.00 | -4.50 | 1157018 | 24.805 | 28-Oct-2025 | 1.18 | 17.27 | 63.60 | 1.32 | |
| BDCOM | IT Sector | 26.50 | 27.50 | 27.50 | 26.30 | 26.50 | 27.30 | -0.80 | -2.93 | 711417 | 19.027 | 27-Oct-2025 | 1.89 | 15.93 | 63.66 | 1.77 | |
| DAFODILCOM | IT Sector | 43.10 | 46.50 | 46.50 | 42.50 | 43.10 | 46.60 | -3.50 | -7.51 | 209463 | 9.291 | 02-Nov-2025 | - | 13.02 | 73.82 | 0.66 | |
| EGEN | IT Sector | 19.20 | 19.60 | 19.90 | 19.00 | 19.20 | 19.70 | -0.50 | -2.54 | 810845 | 15.758 | 30-Oct-2025 | 1.17 | 23.52 | 50.06 | 1.75 | |
| GENEXIL | IT Sector | 26.10 | 27.20 | 27.20 | 25.90 | 26.10 | 27.00 | -0.90 | -3.33 | 866225 | 22.834 | 07-Dec-2025 | 0.38 | 23.14 | 58.46 | 1.67 | |
| INTECH | IT Sector | 29.20 | 29.80 | 30.50 | 29.00 | 29.20 | 29.70 | -0.50 | -1.68 | 1025903 | 30.599 | 02-Nov-2025 | - | -0.62 | 50.78 | 1.48 | |
| ISNLTD | IT Sector | 75.40 | 77.00 | 77.60 | 75.20 | 75.40 | 75.80 | -0.40 | -0.53 | 123884 | 9.394 | 22-Oct-2025 | - | 2.40 | 47.64 | 1.31 | |
| ITC | IT Sector | 39.90 | 40.70 | 40.90 | 39.70 | 39.90 | 40.60 | -0.70 | -1.72 | 954766 | 38.414 | 27-Oct-2025 | 3.01 | 24.17 | 64.43 | 1.41 | |
| JUTESPINN | Jute | 199.50 | 197.00 | 199.80 | 192.00 | 196.90 | 197.20 | -0.30 | -0.15 | 1052 | 0.207 | 29-Oct-2025 | - | -633.20 | 45.31 | 0.86 | |
| NORTHERN | Jute | 92.30 | 86.10 | 96.80 | 86.10 | 92.40 | 91.30 | 1.10 | 1.20 | 962 | 0.088 | 29-Oct-2020 | 0.54 | 75.43 | 56.05 | 0.95 | |
| SONALIANSH | Jute | 184.10 | 189.80 | 189.80 | 183.40 | 184.10 | 188.40 | -4.30 | -2.28 | 135007 | 25.03 | 19-Nov-2025 | 0.81 | 34.44 | 52.54 | 1.31 | |
| AMANFEED | Miscellaneous | 23.60 | 23.00 | 23.90 | 23.00 | 23.60 | 22.90 | 0.70 | 3.06 | 868315 | 20.53 | 27-Oct-2025 | 4.87 | 28.07 | 48.52 | 1.44 | |
| ARAMIT | Miscellaneous | 168.60 | 171.70 | 171.70 | 167.00 | 168.00 | 169.00 | -1.00 | -0.59 | 2729 | 0.462 | 01-Jan-2026 | 0.60 | 125.86 | 0.00 | 0.00 | |
| BERGERPBL | Miscellaneous | 1412.00 | 1409.00 | 1414.90 | 1405.70 | 1411.70 | 1413.40 | -1.70 | -0.12 | 1757 | 2.48 | 02-Jul-2025 | 3.72 | 356.33 | 61.64 | 0.21 | |
| BEXIMCO | Miscellaneous | 110.10 | 110.10 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2024 | - | 82.57 | 3.24 | 0.71 | |||||
| BSC | Miscellaneous | 112.60 | 111.90 | 113.50 | 111.60 | 112.60 | 111.20 | 1.40 | 1.26 | 816357 | 91.922 | 13-Nov-2025 | 2.22 | 109.98 | 54.72 | 1.74 | |
| GQBALLPEN | Miscellaneous | 459.80 | 473.00 | 473.00 | 445.00 | 459.80 | 469.90 | -10.10 | -2.15 | 14144 | 6.474 | 29-Oct-2025 | 0.22 | 140.72 | 45.11 | 1.16 | |
| HAMI | Miscellaneous | 116.30 | 117.50 | 118.70 | 115.10 | 116.30 | 116.70 | -0.40 | -0.34 | 19443 | 2.245 | 02-Jun-2024 | 0.09 | 9.10 | 62.08 | 1.11 | |
| INDEXAGRO | Miscellaneous | 66.20 | 65.00 | 67.00 | 65.00 | 66.20 | 64.80 | 1.40 | 2.16 | 29349 | 1.935 | 19-Oct-2025 | 1.81 | 86.65 | 43.93 | 1.30 | |
| KBPPWBIL | Miscellaneous | 49.70 | 50.00 | 50.80 | 49.50 | 49.70 | 49.70 | 0.00 | 0.00 | 828382 | 41.481 | 22-Oct-2025 | 2.01 | 12.25 | 49.12 | 1.34 | |
| MIRACLEIND | Miscellaneous | 30.80 | 31.80 | 31.80 | 30.70 | 30.80 | 31.50 | -0.70 | -2.22 | 71755 | 2.239 | 29-Oct-2025 | - | 9.94 | 56.19 | 1.50 | |
| NFML | Miscellaneous | 15.00 | 15.00 | 15.20 | 14.80 | 15.00 | 14.90 | 0.10 | 0.67 | 353327 | 5.293 | 26-Nov-2024 | - | 11.01 | 62.31 | 1.46 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 46.40 | 46.90 | 47.20 | 46.30 | 46.40 | 46.70 | -0.30 | -0.64 | 392447 | 18.305 | 28-Oct-2025 | 2.16 | 26.72 | 55.38 | 1.38 | |
| SKTRIMS | Miscellaneous | 7.20 | 7.80 | 7.80 | 7.10 | 7.20 | 7.50 | -0.30 | -4.00 | 163854 | 1.192 | 24-Nov-2024 | 2.43 | 14.05 | 48.82 | 1.16 | |
| USMANIAGL | Miscellaneous | 31.70 | 31.40 | 32.50 | 31.30 | 31.70 | 31.40 | 0.30 | 0.96 | 16809 | 0.537 | 29-Oct-2025 | - | 61.90 | 50.85 | 1.07 | |
| 1JANATAMF | Mutual Funds | 2.30 | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 220661 | 0.515 | 15-Sep-2024 | - | 7.00 | 40.82 | 1.16 | |
| 1STPRIMFMF | Mutual Funds | 19.40 | 19.80 | 19.80 | 19.30 | 19.40 | 19.50 | -0.10 | -0.51 | 210027 | 4.088 | 30-Jan-2025 | - | 9.59 | 47.57 | 1.11 | |
| ABB1STMF | Mutual Funds | 2.50 | 2.50 | 2.60 | 2.40 | 2.50 | 2.60 | -0.10 | -3.85 | 1775237 | 4.465 | 25-Sep-2024 | - | 7.83 | 51.35 | 1.16 | |
| AIBL1STIMF | Mutual Funds | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 0.10 | 2.94 | 321705 | 1.124 | 16-May-2023 | - | 10.07 | 53.12 | 0.78 | |
| ATCSLGF | Mutual Funds | 7.50 | 7.50 | 0.00 | 0.00 | 0 | 0 | 18-Sep-2024 | - | 8.31 | 0.00 | 0.00 | |||||
| CAPITECGBF | Mutual Funds | 6.90 | 6.90 | 7.10 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 | 1158188 | 8.071 | 30-Jul-2025 | - | 9.84 | 49.83 | 1.35 | |
| CAPMBDBLMF | Mutual Funds | 10.10 | 9.40 | 10.20 | 9.30 | 10.10 | 9.50 | 0.60 | 6.32 | 1509593 | 14.894 | 18-Aug-2025 | - | 8.05 | 40.75 | 1.10 | |
| CAPMIBBLMF | Mutual Funds | 7.90 | 7.70 | 8.10 | 7.70 | 7.90 | 8.00 | -0.10 | -1.25 | 253964 | 2.002 | 18-Aug-2025 | - | 7.71 | 52.19 | 1.40 | |
| DBH1STMF | Mutual Funds | 6.50 | 6.00 | 6.60 | 6.00 | 6.50 | 6.20 | 0.30 | 4.84 | 1209312 | 7.842 | 16-Aug-2023 | - | 8.92 | 53.54 | 0.81 | |
| EBL1STMF | Mutual Funds | 3.10 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 0.00 | 0.00 | 127248 | 0.394 | 15-Sep-2024 | - | 7.34 | 47.30 | 1.00 | |
| EBLNRBMF | Mutual Funds | 2.40 | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 351106 | 0.808 | 25-Sep-2024 | - | 7.14 | 45.10 | 1.14 | |
| EXIM1STMF | Mutual Funds | 3.20 | 3.10 | 3.20 | 3.10 | 3.20 | 3.10 | 0.10 | 3.23 | 136934 | 0.429 | 15-Sep-2024 | - | 7.79 | 62.08 | 1.30 | |
| FBFIF | Mutual Funds | 2.40 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 0.00 | 0.00 | 115835 | 0.278 | 15-Sep-2024 | - | 7.67 | 45.87 | 1.06 | |
| GLDNJMF | Mutual Funds | 6.10 | 6.10 | 6.20 | 6.00 | 6.10 | 6.00 | 0.10 | 1.67 | 516961 | 3.166 | 17-Feb-2025 | - | 9.70 | 42.51 | 1.17 | |
| GRAMEENS2 | Mutual Funds | 11.60 | 11.50 | 11.70 | 11.40 | 11.40 | 11.50 | -0.10 | -0.87 | 46077 | 0.53 | 14-Aug-2025 | - | 15.48 | 60.00 | 1.03 | |
| GREENDELMF | Mutual Funds | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 0.00 | 0.00 | 114437 | 0.343 | 16-Aug-2023 | - | 9.06 | 52.44 | 1.10 | |
| ICB3RDNRB | Mutual Funds | 4.20 | 4.30 | 4.30 | 4.20 | 4.20 | 4.30 | -0.10 | -2.33 | 41114 | 0.174 | 07-Aug-2025 | - | 7.55 | 58.04 | 0.83 | |
| ICBAGRANI1 | Mutual Funds | 6.30 | 6.40 | 6.40 | 6.10 | 6.20 | 6.60 | -0.40 | -6.06 | 49920 | 0.312 | 07-Aug-2025 | - | 9.39 | 62.31 | 0.64 | |
| ICBAMCL2ND | Mutual Funds | 5.10 | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 0.00 | 0.00 | 33235 | 0.168 | 07-Aug-2025 | - | 8.38 | 44.87 | 0.82 | |
| ICBEPMF1S1 | Mutual Funds | 3.80 | 3.60 | 3.90 | 3.60 | 3.80 | 3.60 | 0.20 | 5.56 | 513119 | 1.95 | 07-Aug-2025 | - | 7.54 | 55.02 | 0.91 | |
| ICBSONALI1 | Mutual Funds | 4.20 | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 | 253367 | 1.064 | 07-Aug-2025 | - | 8.25 | 48.30 | 0.80 | |
| IFIC1STMF | Mutual Funds | 2.50 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 0.00 | 0.00 | 473490 | 1.181 | 15-Sep-2024 | - | 7.94 | 48.80 | 1.12 | |
| IFILISLMF1 | Mutual Funds | 3.50 | 3.60 | 3.60 | 3.50 | 3.50 | 3.60 | -0.10 | -2.78 | 134076 | 0.473 | 07-Aug-2025 | - | 6.83 | 57.55 | 0.96 | |
| LRGLOBMF1 | Mutual Funds | 3.00 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 0.00 | 0.00 | 14066 | 0.042 | 15-Nov-2023 | - | 8.72 | 56.05 | 1.12 | |
| MBL1STMF | Mutual Funds | 3.60 | 3.70 | 3.70 | 3.60 | 3.60 | 3.50 | 0.10 | 2.86 | 10080 | 0.036 | 16-May-2023 | - | 10.12 | 42.41 | 0.81 | |
| NCCBLMF1 | Mutual Funds | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 0.00 | 0.00 | 113 | 0 | 15-Feb-2024 | - | 9.86 | 51.09 | 1.06 | |
| PF1STMF | Mutual Funds | 5.20 | 5.10 | 5.30 | 5.00 | 5.20 | 5.20 | 0.00 | 0.00 | 905002 | 4.611 | 07-Aug-2025 | - | 7.59 | 56.85 | 0.92 | |
| PHPMF1 | Mutual Funds | 2.30 | 2.40 | 2.40 | 2.30 | 2.30 | 2.40 | -0.10 | -4.17 | 77235 | 0.178 | 25-Sep-2024 | - | 7.45 | 51.18 | 1.18 | |
| POPULAR1MF | Mutual Funds | 2.30 | 2.30 | 2.40 | 2.30 | 2.30 | 2.40 | -0.10 | -4.17 | 552274 | 1.27 | 25-Sep-2024 | - | 7.38 | 51.92 | 1.14 | |
| PRIME1ICBA | Mutual Funds | 4.40 | 4.20 | 4.50 | 4.20 | 4.40 | 4.30 | 0.10 | 2.33 | 109367 | 0.48 | 07-Aug-2025 | - | 7.73 | 48.80 | 0.86 | |
| RELIANCE1 | Mutual Funds | 15.30 | 15.30 | 15.50 | 15.00 | 15.30 | 15.10 | 0.20 | 1.32 | 2104942 | 32.177 | 17-Aug-2025 | - | 11.12 | 50.85 | 0.71 | |
| SEMLFBSLGF | Mutual Funds | 5.00 | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | -0.10 | -1.96 | 20982 | 0.105 | 17-Aug-2025 | - | 9.62 | 63.93 | 1.21 | |
| SEMLIBBLSF | Mutual Funds | 5.90 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 | 4493 | 0.027 | 14-Aug-2025 | - | 9.97 | 52.91 | 1.08 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 2.40 | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 | 215730 | 0.519 | 15-Sep-2024 | - | 7.47 | 48.34 | 1.14 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 5.50 | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 186358 | 1.006 | 13-Feb-2025 | - | 9.18 | 41.62 | 0.97 | |
| BPML | Paper & Printing | 24.10 | 24.10 | 24.50 | 23.90 | 24.10 | 24.30 | -0.20 | -0.82 | 66204 | 1.593 | 29-Oct-2025 | - | 51.24 | 47.84 | 1.67 | |
| HAKKANIPUL | Paper & Printing | 72.80 | 72.50 | 74.00 | 72.50 | 72.80 | 72.50 | 0.30 | 0.41 | 662585 | 48.435 | 28-Oct-2025 | 0.69 | 24.25 | 57.09 | 1.28 | |
| KPPL | Paper & Printing | 12.80 | 13.20 | 13.30 | 12.70 | 12.80 | 13.00 | -0.20 | -1.54 | 214802 | 2.765 | 30-Oct-2022 | - | -1.98 | 40.49 | 1.35 | |
| MAGURAPLEX | Paper & Printing | 82.00 | 83.30 | 83.70 | 81.90 | 82.00 | 83.20 | -1.20 | -1.44 | 73488 | 6.056 | 02-Nov-2025 | 1.34 | 75.67 | 48.87 | 1.93 | |
| MONOSPOOL | Paper & Printing | 94.90 | 95.50 | 96.00 | 94.50 | 94.90 | 94.60 | 0.30 | 0.32 | 249967 | 23.797 | 02-Nov-2025 | 0.53 | 46.25 | 44.17 | 1.81 | |
| SONALIPAPR | Paper & Printing | 237.60 | 244.70 | 244.70 | 235.50 | 237.60 | 242.80 | -5.20 | -2.14 | 255972 | 61.49 | 28-Oct-2025 | 1.68 | 153.44 | 65.54 | 1.21 | |
| ACI | Pharmaceuticals & Chemicals | 207.40 | 206.50 | 208.40 | 205.00 | 207.40 | 206.20 | 1.20 | 0.58 | 88083 | 18.223 | 29-Oct-2025 | 1.21 | 93.24 | 58.80 | 1.05 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 132.90 | 133.60 | 134.90 | 132.00 | 132.90 | 133.50 | -0.60 | -0.45 | 12751 | 1.698 | 29-Oct-2025 | 1.88 | 77.36 | 55.60 | 1.24 | |
| ACMELAB | Pharmaceuticals & Chemicals | 74.00 | 74.20 | 74.50 | 73.80 | 74.00 | 74.00 | 0.00 | 0.00 | 128445 | 9.519 | 28-Oct-2025 | 4.73 | 129.38 | 61.86 | 1.19 | |
| ACMEPL | Pharmaceuticals & Chemicals | 15.20 | 15.70 | 15.70 | 15.10 | 15.20 | 15.60 | -0.40 | -2.56 | 1729040 | 26.469 | 02-Nov-2025 | 0.01 | 16.31 | 46.49 | 1.65 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 5.60 | 5.50 | 5.70 | 5.50 | 5.60 | 5.50 | 0.10 | 1.82 | 232963 | 1.298 | 30-Oct-2022 | 0.45 | 22.17 | 41.58 | 1.46 | |
| ADVENT | Pharmaceuticals & Chemicals | 13.40 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | 0.00 | 0.00 | 66422 | 0.889 | 27-Oct-2025 | 0.37 | 16.58 | 54.59 | 1.44 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 5.10 | 5.30 | 5.30 | 5.00 | 5.10 | 5.10 | 0.00 | 0.00 | 44813 | 0.227 | 30-Oct-2022 | 0.98 | 18.33 | 48.34 | 1.56 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 704.00 | 705.00 | 710.00 | 689.00 | 702.90 | 709.30 | -6.40 | -0.90 | 1667 | 1.166 | 02-Nov-2025 | 0.14 | 13.97 | 47.95 | 0.81 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 57.10 | 58.50 | 58.70 | 56.50 | 57.10 | 58.00 | -0.90 | -1.55 | 1632229 | 93.883 | 02-Nov-2025 | 1.75 | 55.33 | 68.69 | 1.02 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 103.00 | 104.40 | 105.20 | 102.40 | 103.00 | 103.90 | -0.90 | -0.87 | 210873 | 21.985 | 23-Oct-2025 | 2.04 | 31.12 | 48.60 | 1.53 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 116.90 | 113.40 | 118.70 | 113.40 | 116.90 | 113.40 | 3.50 | 3.09 | 1435814 | 167.16 | 29-Oct-2024 | 3.42 | 111.35 | 59.52 | 1.34 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 8.20 | 8.10 | 8.30 | 8.10 | 8.20 | 8.10 | 0.10 | 1.23 | 270398 | 2.211 | 05-Nov-2025 | - | 6.81 | 37.92 | 1.38 | |
| FARCHEM | Pharmaceuticals & Chemicals | 14.20 | 14.40 | 14.60 | 14.20 | 14.20 | 14.40 | -0.20 | -1.39 | 27649 | 0.395 | 29-Oct-2025 | - | 32.57 | 50.59 | 1.42 | |
| GHCL | Pharmaceuticals & Chemicals | 19.30 | 19.10 | 19.80 | 19.10 | 19.30 | 19.30 | 0.00 | 0.00 | 5923 | 0.115 | 07-Dec-2025 | - | 71.05 | 45.56 | 1.09 | |
| IBNSINA | Pharmaceuticals & Chemicals | 331.50 | 334.90 | 334.90 | 329.20 | 331.10 | 333.40 | -2.30 | -0.69 | 74845 | 24.784 | 05-Oct-2025 | 1.93 | 134.41 | 73.13 | 0.80 | |
| IBP | Pharmaceuticals & Chemicals | 11.80 | 11.60 | 12.10 | 11.60 | 11.80 | 11.90 | -0.10 | -0.84 | 429252 | 5.096 | 16-Nov-2025 | 0.13 | 12.54 | 51.09 | 1.53 | |
| JHRML | Pharmaceuticals & Chemicals | 43.00 | 43.00 | 43.20 | 42.80 | 43.00 | 43.20 | -0.20 | -0.46 | 84233 | 3.626 | 27-Oct-2025 | 1.16 | 35.63 | 48.31 | 1.73 | |
| JMISMDL | Pharmaceuticals & Chemicals | 118.60 | 122.00 | 123.90 | 118.00 | 118.60 | 119.60 | -1.00 | -0.84 | 23213 | 2.767 | 28-Oct-2025 | 0.84 | 85.72 | 48.33 | 1.35 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 4.20 | 4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 0.00 | 0.00 | 658723 | 2.75 | 13-Dec-2020 | 2.38 | 0.25 | 48.19 | 1.39 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 504.80 | 505.00 | 505.50 | 504.00 | 504.90 | 504.60 | 0.30 | 0.06 | 4429 | 2.235 | 26-Oct-2025 | 1.29 | 70.77 | 55.36 | 0.74 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 624.50 | 625.20 | 627.80 | 623.00 | 624.50 | 625.10 | -0.60 | -0.10 | 2237 | 1.397 | 22-Oct-2023 | 0.48 | 843.00 | 44.26 | 0.87 | |
| MARICO | Pharmaceuticals & Chemicals | 2800.00 | 2790.00 | 2800.00 | 2790.00 | 2800.00 | 2788.80 | 11.20 | 0.40 | 11212 | 31.385 | 25-Jan-2026 | 1.70 | 92.22 | 65.50 | 0.29 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 56.10 | 56.00 | 56.60 | 55.20 | 56.10 | 55.90 | 0.20 | 0.36 | 1135654 | 63.572 | 29-Oct-2025 | 2.50 | 47.03 | 70.36 | 1.65 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 367.90 | 377.00 | 382.40 | 361.00 | 367.90 | 379.60 | -11.70 | -3.08 | 473395 | 176.552 | 10-Nov-2025 | 0.54 | 16.59 | 55.26 | 1.36 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 26.90 | 26.70 | 27.40 | 26.40 | 26.70 | 26.80 | -0.10 | -0.37 | 230810 | 6.18 | 12-Nov-2025 | - | 89.86 | 36.71 | 1.78 | |
| PHARMAID | Pharmaceuticals & Chemicals | 516.30 | 529.00 | 535.00 | 516.10 | 516.30 | 525.30 | -9.00 | -1.71 | 12233 | 6.408 | 09-Nov-2025 | 0.58 | 145.32 | 62.78 | 0.92 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3488.00 | 3479.60 | 3492.90 | 3476.10 | 3481.30 | 3479.60 | 1.70 | 0.05 | 598 | 2.08 | 08-Apr-2025 | 9.57 | 132.02 | 63.30 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 419.00 | 412.80 | 419.20 | 412.80 | 419.00 | 414.80 | 4.20 | 1.01 | 56181 | 23.503 | 28-Oct-2025 | 1.31 | 312.01 | 68.30 | 0.57 | |
| SALVO | Pharmaceuticals & Chemicals | 27.80 | 28.70 | 29.00 | 27.60 | 27.80 | 28.40 | -0.60 | -2.11 | 525652 | 14.875 | 19-Aug-2025 | 0.90 | 16.70 | 41.96 | 1.34 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 13.80 | 14.10 | 14.10 | 13.80 | 13.80 | 13.90 | -0.10 | -0.72 | 279350 | 3.898 | 18-Nov-2025 | 0.80 | 23.18 | 51.06 | 1.23 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 9.50 | 9.90 | 9.90 | 9.50 | 9.50 | 9.70 | -0.20 | -2.06 | 81772 | 0.788 | 29-Oct-2025 | - | 15.22 | 51.18 | 1.48 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 220.20 | 219.70 | 220.70 | 218.70 | 220.20 | 219.20 | 1.00 | 0.46 | 1209896 | 266.392 | 23-Oct-2025 | 5.45 | 167.50 | 79.10 | 0.51 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 30.60 | 30.90 | 31.30 | 30.50 | 30.60 | 30.90 | -0.30 | -0.97 | 747257 | 23.047 | 29-Oct-2025 | 3.27 | 31.04 | 53.75 | 0.97 | |
| WATACHEM | Pharmaceuticals & Chemicals | 133.00 | 137.30 | 137.30 | 132.50 | 133.00 | 133.80 | -0.80 | -0.60 | 28535 | 3.798 | 09-Nov-2025 | 0.75 | 61.74 | 48.88 | 1.03 | |
| EHL | Services & Real Estate | 77.90 | 78.10 | 78.90 | 77.80 | 77.90 | 78.00 | -0.10 | -0.13 | 139640 | 10.926 | 10-Sep-2025 | 3.21 | 92.16 | 65.47 | 1.75 | |
| SAIFPOWER | Services & Real Estate | 4.90 | 4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 0.00 | 0.00 | 207324 | 0.99 | 27-Oct-2024 | 2.08 | 17.01 | 47.71 | 1.86 | |
| SAMORITA | Services & Real Estate | 69.50 | 69.30 | 70.40 | 69.30 | 69.70 | 70.40 | -0.70 | -0.99 | 59540 | 4.153 | 22-Oct-2025 | 0.72 | 48.72 | 51.48 | 1.04 | |
| SAPORTL | Services & Real Estate | 44.50 | 44.50 | 45.10 | 44.40 | 44.50 | 44.40 | 0.10 | 0.23 | 2342335 | 104.845 | 09-Nov-2025 | 4.04 | 36.33 | 58.31 | 1.46 | |
| LBS | Stock Brokers | 11.70 | 12.10 | 12.10 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 | 100003 | 1.17 | 17-May-2025 | - | 21.16 | 63.77 | 0.40 | |
| APEXFOOT | Tannery Industries | 183.00 | 183.00 | 184.70 | 182.40 | 183.00 | 182.30 | 0.70 | 0.38 | 92402 | 16.961 | 28-Sep-2025 | 1.37 | 351.34 | 55.85 | 0.86 | |
| APEXTANRY | Tannery Industries | 74.60 | 77.50 | 77.60 | 74.10 | 74.60 | 78.50 | -3.90 | -4.97 | 168073 | 12.724 | 15-Oct-2025 | - | 222.81 | 73.43 | 0.92 | |
| BATASHOE | Tannery Industries | 817.00 | 810.00 | 818.00 | 810.00 | 817.70 | 815.90 | 1.80 | 0.22 | 356 | 0.291 | 29-Oct-2025 | 1.75 | 219.04 | 54.20 | 0.39 | |
| FORTUNE | Tannery Industries | 13.00 | 13.40 | 13.50 | 12.90 | 13.00 | 13.30 | -0.30 | -2.26 | 292237 | 3.846 | 25-Nov-2025 | 0.38 | 14.39 | 44.74 | 1.67 | |
| LEGACYFOOT | Tannery Industries | 53.70 | 54.10 | 54.70 | 53.60 | 53.70 | 54.00 | -0.30 | -0.56 | 134555 | 7.31 | 29-Oct-2025 | 0.09 | 11.25 | 46.38 | 1.28 | |
| SAMATALETH | Tannery Industries | 92.40 | 93.00 | 93.60 | 90.60 | 92.40 | 92.90 | -0.50 | -0.54 | 145076 | 13.405 | 27-Nov-2025 | - | 14.35 | 59.02 | 1.15 | |
| BSCPLC | Telecommunication | 135.80 | 138.80 | 140.80 | 135.30 | 135.80 | 137.70 | -1.90 | -1.38 | 198935 | 27.518 | 23-Sep-2025 | 2.95 | 94.66 | 73.04 | 1.30 | |
| GP | Telecommunication | 271.70 | 267.70 | 272.00 | 267.70 | 271.70 | 267.80 | 3.90 | 1.46 | 134153 | 36.214 | 17-Jul-2025 | 4.05 | 36.72 | 64.02 | 0.71 | |
| ROBI | Telecommunication | 30.20 | 30.40 | 30.50 | 30.10 | 30.20 | 30.30 | -0.10 | -0.33 | 2139373 | 64.815 | 18-Feb-2025 | 4.97 | 12.77 | 69.14 | 1.36 | |
| ACFL | Textile | 17.50 | 17.50 | 17.90 | 17.40 | 17.50 | 17.60 | -0.10 | -0.57 | 34147 | 0.599 | 27-Oct-2025 | 5.71 | 33.21 | 50.87 | 1.31 | |
| AIL | Textile | 27.40 | 28.00 | 28.10 | 27.30 | 27.40 | 27.70 | -0.30 | -1.08 | 161135 | 4.439 | 29-Oct-2024 | 3.65 | 23.95 | 24.48 | 1.11 | |
| AL-HAJTEX | Textile | 122.20 | 127.50 | 127.50 | 121.20 | 122.20 | 124.80 | -2.60 | -2.08 | 132825 | 16.355 | 29-Dec-2025 | 0.41 | 18.52 | 37.38 | 1.03 | |
| ALIF | Textile | 3.90 | 3.90 | 4.00 | 3.80 | 3.80 | 3.90 | -0.10 | -2.56 | 139988 | 0.539 | 29-Oct-2024 | 2.63 | 15.25 | 47.43 | 1.63 | |
| ALLTEX | Textile | 13.60 | 13.20 | 13.70 | 13.20 | 13.60 | 13.50 | 0.10 | 0.74 | 89018 | 1.207 | 08-Dec-2025 | - | 24.78 | 51.64 | 1.47 | |
| ANLIMAYARN | Textile | 18.10 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 | 5335 | 0.097 | 19-Oct-2025 | - | 4.05 | 42.50 | 1.16 | |
| APEXSPINN | Textile | 196.50 | 202.20 | 202.20 | 190.90 | 196.50 | 200.50 | -4.00 | -2.00 | 149705 | 29.263 | 09-Oct-2025 | 1.02 | 84.72 | 58.87 | 0.97 | |
| ARGONDENIM | Textile | 17.80 | 17.90 | 18.00 | 17.70 | 17.80 | 17.80 | 0.00 | 0.00 | 383604 | 6.85 | 23-Oct-2025 | 5.62 | 25.12 | 49.14 | 1.15 | |
| CNATEX | Textile | 2.20 | 2.20 | 2.20 | 2.10 | 2.10 | 2.20 | -0.10 | -4.55 | 53415 | 0.115 | 20-Nov-2023 | 2.38 | -3.63 | 46.85 | 1.41 | |
| DACCADYE | Textile | 16.70 | 17.00 | 17.00 | 16.60 | 16.70 | 16.90 | -0.20 | -1.18 | 132960 | 2.228 | 08-Dec-2025 | - | 24.23 | 40.26 | 1.43 | |
| DELTASPINN | Textile | 5.20 | 5.70 | 5.70 | 5.20 | 5.20 | 5.30 | -0.10 | -1.89 | 906137 | 4.916 | 31-Jan-2021 | 1.92 | 12.14 | 63.66 | 1.55 | |
| DSHGARME | Textile | 102.50 | 102.50 | 103.20 | 102.50 | 102.50 | 113.80 | -11.30 | -9.93 | 25148 | 2.578 | 29-Oct-2025 | 0.29 | 157.03 | 52.63 | 1.33 | |
| DSSL | Textile | 8.00 | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | -0.10 | -1.23 | 125012 | 1.005 | 28-Oct-2025 | 0.63 | 18.14 | 43.58 | 1.77 | |
| DULAMIACOT | Textile | 125.20 | 129.90 | 129.90 | 125.10 | 126.60 | 127.20 | -0.60 | -0.47 | 1250 | 0.158 | 29-Sep-2025 | 0.24 | -39.57 | 45.18 | 0.84 | |
| ENVOYTEX | Textile | 49.70 | 50.50 | 50.80 | 49.60 | 49.70 | 49.60 | 0.10 | 0.20 | 369605 | 18.468 | 28-Sep-2025 | 6.04 | 60.58 | 45.77 | 0.94 | |
| ESQUIRENIT | Textile | 19.70 | 20.10 | 20.10 | 19.60 | 19.70 | 19.80 | -0.10 | -0.51 | 81620 | 1.617 | 27-Oct-2025 | 5.08 | 64.00 | 39.90 | 1.26 | |
| ETL | Textile | 9.50 | 9.60 | 9.70 | 9.40 | 9.50 | 9.60 | -0.10 | -1.04 | 453405 | 4.317 | 23-Oct-2025 | 2.63 | 12.94 | 45.53 | 1.39 | |
| FAMILYTEX | Textile | 1.20 | 1.20 | 1.30 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33 | 374677 | 0.447 | 01-Nov-2020 | - | 11.41 | 51.22 | 1.23 | |
| FEKDIL | Textile | 14.20 | 14.20 | 14.30 | 14.00 | 14.20 | 14.10 | 0.10 | 0.71 | 595549 | 8.427 | 15-Oct-2025 | 8.45 | 20.46 | 43.09 | 1.38 | |
| GENNEXT | Textile | 2.40 | 2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 0.00 | 0.00 | 227186 | 0.546 | 29-Oct-2023 | 4.17 | 11.75 | 47.13 | 1.62 | |
| HFL | Textile | 5.90 | 6.00 | 6.10 | 5.80 | 5.90 | 6.10 | -0.20 | -3.28 | 77744 | 0.459 | 29-Oct-2024 | - | 30.81 | 50.70 | 1.37 | |
| HRTEX | Textile | 16.00 | 16.20 | 16.50 | 16.00 | 16.10 | 16.10 | 0.00 | 0.00 | 24621 | 0.397 | 24-Dec-2024 | - | 2.98 | 44.23 | 1.41 | |
| HWAWELLTEX | Textile | 40.60 | 41.30 | 41.30 | 40.50 | 40.70 | 40.80 | -0.10 | -0.25 | 26578 | 1.084 | 28-Oct-2025 | 4.91 | 41.27 | 47.02 | 0.81 | |
| KTL | Textile | 8.90 | 8.90 | 9.00 | 8.80 | 8.90 | 8.80 | 0.10 | 1.14 | 288832 | 2.574 | 28-Dec-2025 | 0.11 | 15.10 | 35.06 | 1.48 | |
| MAKSONSPIN | Textile | 5.00 | 5.30 | 5.30 | 4.80 | 4.90 | 5.10 | -0.20 | -3.92 | 151868 | 0.76 | 15-Dec-2025 | - | 2.84 | 56.65 | 2.00 | |
| MALEKSPIN | Textile | 28.30 | 28.10 | 28.70 | 28.10 | 28.30 | 28.20 | 0.10 | 0.35 | 529061 | 15.026 | 27-Oct-2025 | 3.53 | 63.64 | 43.77 | 1.55 | |
| MATINSPINN | Textile | 47.60 | 47.70 | 47.80 | 47.40 | 47.60 | 47.40 | 0.20 | 0.42 | 56557 | 2.689 | 26-Oct-2025 | 7.35 | 70.73 | 55.86 | 1.05 | |
| METROSPIN | Textile | 8.20 | 8.70 | 8.70 | 8.00 | 8.20 | 8.20 | 0.00 | 0.00 | 30052 | 0.246 | 12-Nov-2025 | - | 3.96 | 56.09 | 1.75 | |
| MHSML | Textile | 16.40 | 16.40 | 16.70 | 16.10 | 16.40 | 16.40 | 0.00 | 0.00 | 1008846 | 16.468 | 28-Oct-2025 | 1.83 | 20.61 | 71.12 | 1.46 | |
| MITHUNKNIT | Textile | 13.90 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | 0.00 | 0.00 | 33727 | 0.469 | 29-Sep-2025 | - | 0.00 | 45.72 | 1.21 | |
| MLDYEING | Textile | 8.10 | 8.20 | 8.30 | 8.00 | 8.10 | 8.10 | 0.00 | 0.00 | 80062 | 0.649 | 28-Oct-2025 | 0.62 | 13.31 | 44.84 | 1.45 | |
| MONNOFABR | Textile | 19.60 | 20.20 | 20.30 | 19.40 | 19.60 | 20.00 | -0.40 | -2.00 | 1054788 | 20.925 | 26-Oct-2025 | 0.13 | 25.42 | 46.54 | 1.67 | |
| NEWLINE | Textile | 3.70 | 3.90 | 3.90 | 3.70 | 3.70 | 3.80 | -0.10 | -2.63 | 99624 | 0.374 | 31-Oct-2021 | 33.11 | 24.80 | 48.98 | 0.99 | |
| NURANI | Textile | 2.00 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 36321 | 0.073 | 28-Oct-2020 | - | 9.26 | 47.37 | 1.11 | |
| PDL | Textile | 3.90 | 3.90 | 4.00 | 3.70 | 3.90 | 3.90 | 0.00 | 0.00 | 148854 | 0.576 | 29-Oct-2023 | 2.56 | 13.53 | 41.00 | 1.52 | |
| PRIMETEX | Textile | 12.60 | 12.10 | 13.00 | 12.10 | 12.50 | 12.20 | 0.30 | 2.46 | 77218 | 0.946 | 11-Sep-2024 | - | 64.83 | 43.02 | 1.32 | |
| PTL | Textile | 49.80 | 50.80 | 50.90 | 49.80 | 49.80 | 50.20 | -0.40 | -0.80 | 142102 | 7.144 | 29-Oct-2025 | 2.41 | 45.10 | 46.67 | 0.96 | |
| QUEENSOUTH | Textile | 11.00 | 11.20 | 11.20 | 10.80 | 11.00 | 11.10 | -0.10 | -0.90 | 361507 | 3.951 | 28-Oct-2025 | 0.45 | 15.97 | 44.21 | 1.31 | |
| RAHIMTEXT | Textile | 250.40 | 253.00 | 253.90 | 250.00 | 250.40 | 250.80 | -0.40 | -0.16 | 84163 | 21.162 | 27-Oct-2025 | 0.40 | 27.35 | 63.44 | 0.94 | |
| REGENTTEX | Textile | 3.50 | 3.70 | 3.80 | 3.50 | 3.50 | 3.60 | -0.10 | -2.78 | 38458 | 0.136 | 22-Nov-2021 | - | 26.52 | 52.34 | 1.38 | |
| RINGSHINE | Textile | 2.70 | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 193146 | 0.53 | 28-Oct-2024 | - | -10.42 | 42.51 | 1.39 | |
| SAFKOSPINN | Textile | 13.50 | 13.80 | 13.80 | 13.30 | 13.30 | 13.40 | -0.10 | -0.75 | 20647 | 0.275 | 29-Oct-2025 | - | -4.94 | 47.29 | 1.34 | |
| SAIHAMCOT | Textile | 18.30 | 18.70 | 18.70 | 18.10 | 18.30 | 18.70 | -0.40 | -2.14 | 1192499 | 22.033 | 29-Oct-2025 | 3.83 | 38.56 | 46.01 | 1.16 | |
| SAIHAMTEX | Textile | 21.10 | 21.70 | 21.70 | 20.90 | 21.10 | 21.40 | -0.30 | -1.40 | 1272619 | 27.093 | 29-Oct-2025 | 2.84 | 43.96 | 70.73 | 1.11 | |
| SHARPIND | Textile | 12.80 | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | -0.10 | -0.78 | 12188 | 0.156 | 27-Oct-2025 | - | 10.12 | 50.33 | 1.19 | |
| SHASHADNIM | Textile | 15.80 | 16.10 | 16.10 | 15.70 | 15.80 | 15.90 | -0.10 | -0.63 | 166263 | 2.655 | 29-Oct-2025 | 3.16 | 42.15 | 48.42 | 1.15 | |
| SHEPHERD | Textile | 12.10 | 12.40 | 12.40 | 12.00 | 12.10 | 12.20 | -0.10 | -0.82 | 173753 | 2.099 | 29-Oct-2025 | 0.83 | 12.93 | 42.69 | 1.03 | |
| SIMTEX | Textile | 20.40 | 20.70 | 20.80 | 20.30 | 20.40 | 20.50 | -0.10 | -0.49 | 1396805 | 28.692 | 28-Oct-2025 | 4.90 | 22.69 | 39.50 | 1.15 | |
| SONARGAON | Textile | 30.70 | 31.50 | 31.80 | 30.50 | 30.70 | 30.90 | -0.20 | -0.65 | 232752 | 7.184 | 27-Oct-2025 | - | 18.36 | 52.56 | 1.38 | |
| SQUARETEXT | Textile | 49.80 | 50.10 | 50.30 | 49.80 | 50.00 | 50.10 | -0.10 | -0.20 | 27438 | 1.372 | 22-Oct-2025 | 6.40 | 57.56 | 58.18 | 0.95 | |
| STYLECRAFT | Textile | 45.10 | 45.00 | 45.30 | 44.80 | 45.10 | 44.70 | 0.40 | 0.89 | 12444 | 0.56 | 29-Oct-2025 | - | 4.63 | 43.07 | 1.18 | |
| TALLUSPIN | Textile | 7.50 | 7.70 | 7.80 | 7.30 | 7.40 | 7.50 | -0.10 | -1.33 | 432225 | 3.255 | 29-Sep-2025 | - | 12.28 | 54.76 | 1.48 | |
| TAMIJTEX | Textile | 117.40 | 119.90 | 119.90 | 117.30 | 117.40 | 118.70 | -1.30 | -1.10 | 28845 | 3.41 | 30-Oct-2025 | 1.02 | 103.71 | 43.82 | 1.64 | |
| TOSRIFA | Textile | 16.50 | 16.90 | 16.90 | 16.30 | 16.30 | 16.60 | -0.30 | -1.81 | 189869 | 3.11 | 27-Oct-2025 | 2.45 | 31.60 | 47.30 | 1.28 | |
| TUNGHAI | Textile | 1.60 | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 0.00 | 0.00 | 37719 | 0.06 | 31-Oct-2022 | - | -6.35 | 53.46 | 1.33 | |
| VFSTDL | Textile | 11.30 | 12.20 | 12.40 | 11.20 | 11.30 | 12.20 | -0.90 | -7.38 | 1241605 | 14.531 | 29-Oct-2025 | 0.22 | 20.39 | 52.74 | 1.38 | |
| ZAHEENSPIN | Textile | 3.90 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 33906 | 0.133 | 28-Oct-2025 | - | 3.30 | 46.98 | 1.23 | |
| ZAHINTEX | Textile | 5.80 | 5.70 | 5.90 | 5.70 | 5.80 | 5.80 | 0.00 | 0.00 | 3164 | 0.018 | 29-Oct-2023 | - | 7.40 | 50.24 | 1.08 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 217.26 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 11.80 | 11.80 | 12.00 | 11.60 | 11.80 | 11.80 | 0.00 | 0.00 | 179661 | 2.13 | 29-Oct-2024 | 8.47 | 53.51 | 42.22 | 1.58 | |
| PENINSULA | Travel & Leisure | 20.30 | 21.30 | 21.60 | 20.20 | 20.30 | 20.80 | -0.50 | -2.40 | 1611919 | 33.728 | 28-Oct-2025 | 0.25 | 27.89 | 62.61 | 1.60 | |
| SEAPEARL | Travel & Leisure | 31.40 | 31.70 | 32.00 | 31.30 | 31.40 | 31.50 | -0.10 | -0.32 | 432578 | 13.667 | 28-Oct-2025 | 0.32 | 14.46 | 42.55 | 1.09 | |
| UNIQUEHRL | Travel & Leisure | 37.80 | 38.10 | 38.40 | 37.80 | 37.80 | 38.00 | -0.20 | -0.53 | 365216 | 13.88 | 28-Oct-2025 | 4.23 | 94.43 | 45.56 | 1.18 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
