| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.30 | 4.30 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | - | -45.31 | 0.00 | 0.00 | |||||
| ALARABANK | Bank | 13.60 | 13.70 | 13.80 | 13.50 | 13.60 | 13.50 | 0.10 | 0.74 | 39874 | 0.544 | 03-May-2026 | - | 21.19 | 38.31 | 0.61 | |
| BANKASIA | Bank | 17.30 | 18.40 | 18.40 | 16.70 | 17.30 | 18.80 | -1.50 | -7.98 | 922254 | 15.762 | 30-Apr-2026 | 4.91 | 29.06 | 22.68 | 0.80 | |
| BRACBANK | Bank | 64.00 | 63.50 | 64.40 | 63.50 | 64.00 | 63.50 | 0.50 | 0.79 | 1041625 | 66.636 | 27-Apr-2026 | 2.34 | 56.12 | 29.33 | 1.12 | |
| CITYBANK | Bank | 27.60 | 27.30 | 27.80 | 27.00 | 27.60 | 27.10 | 0.50 | 1.85 | 2496816 | 68.563 | 12-Apr-2026 | 5.43 | 43.31 | 43.00 | 1.09 | |
| DHAKABANK | Bank | 11.00 | 11.00 | 11.00 | 10.80 | 11.00 | 10.90 | 0.10 | 0.92 | 996320 | 10.894 | 29-Apr-2026 | 9.09 | 24.37 | 30.96 | 1.09 | |
| DUTCHBANGL | Bank | 39.30 | 38.60 | 39.40 | 38.40 | 39.30 | 38.60 | 0.70 | 1.81 | 161351 | 6.274 | 29-Apr-2026 | 6.36 | 64.84 | 37.91 | 0.81 | |
| EBL | Bank | 24.50 | 24.00 | 24.50 | 23.90 | 24.50 | 23.90 | 0.60 | 2.51 | 829121 | 20.158 | 16-Apr-2026 | 10.20 | 32.75 | 42.50 | 0.63 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.70 | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 0.10 | 3.85 | 161913 | 0.433 | 29-Apr-2025 | - | -21.48 | 46.49 | 0.96 | |
| IFIC | Bank | 4.30 | 4.30 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | - | 0.48 | 0.00 | 0.00 | |||||
| ISLAMIBANK | Bank | 32.60 | 32.60 | 0.00 | 0.00 | 0 | 0 | 30-Apr-2026 | - | 42.56 | 0.00 | 0.00 | |||||
| JAMUNABANK | Bank | 25.00 | 25.00 | 25.10 | 24.90 | 25.00 | 24.90 | 0.10 | 0.40 | 4147896 | 103.705 | 30-Apr-2026 | 11.60 | 28.88 | 59.99 | 0.94 | |
| MERCANBANK | Bank | 7.00 | 7.00 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | - | 24.73 | 0.00 | 0.00 | |||||
| MIDLANDBNK | Bank | 14.70 | 15.00 | 15.00 | 14.50 | 14.70 | 14.70 | 0.00 | 0.00 | 995563 | 14.562 | 29-Apr-2026 | 2.04 | 15.89 | 33.74 | 0.96 | |
| MTB | Bank | 11.60 | 11.80 | 11.80 | 11.30 | 11.60 | 12.50 | -0.90 | -7.20 | 906906 | 10.453 | 30-Apr-2026 | - | 27.91 | 24.06 | 0.89 | |
| NBL | Bank | 3.90 | 3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 0.10 | 2.63 | 828468 | 3.172 | 03-May-2026 | - | -10.88 | 40.15 | 1.09 | |
| NCCBANK | Bank | 15.90 | 15.90 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2026 | 10.69 | 28.41 | 0.00 | 0.00 | |||||
| NRBBANK | Bank | 5.60 | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 0.00 | 0.00 | 24301 | 0.137 | 03-May-2026 | - | 13.06 | 28.74 | 1.12 | |
| NRBCBANK | Bank | 7.50 | 7.50 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | - | 16.95 | 0.00 | 0.00 | |||||
| ONEBANKPLC | Bank | 7.50 | 7.20 | 7.50 | 7.20 | 7.50 | 7.30 | 0.20 | 2.74 | 1573755 | 11.671 | 03-May-2026 | - | 22.85 | 65.97 | 1.34 | |
| PREMIERBAN | Bank | 4.00 | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 346874 | 1.356 | 03-May-2026 | - | 12.73 | 26.06 | 1.14 | |
| PRIMEBANK | Bank | 29.10 | 29.30 | 29.30 | 29.00 | 29.10 | 29.20 | -0.10 | -0.34 | 952353 | 27.693 | 06-Apr-2026 | 8.59 | 41.69 | 39.00 | 0.82 | |
| PUBALIBANK | Bank | 33.20 | 34.50 | 34.50 | 31.80 | 33.20 | 38.70 | -5.50 | -14.21 | 1080856 | 35.689 | 30-Apr-2026 | 4.52 | 57.77 | 30.98 | 0.77 | |
| RUPALIBANK | Bank | 16.00 | 16.00 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | - | 27.05 | 0.00 | 0.00 | |||||
| SBACBANK | Bank | 5.80 | 5.80 | 5.80 | 5.60 | 5.80 | 5.80 | 0.00 | 0.00 | 153032 | 0.874 | 30-Apr-2026 | - | 14.00 | 42.96 | 1.63 | |
| SHAHJABANK | Bank | 16.10 | 16.00 | 16.20 | 15.90 | 16.10 | 16.10 | 0.00 | 0.00 | 314241 | 5.045 | 09-Apr-2026 | 8.07 | 24.09 | 37.17 | 0.53 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.90 | 9.90 | 0.00 | 0.00 | 0 | 0 | 30-Apr-2026 | 3.03 | 26.49 | 0.00 | 0.00 | |||||
| STANDBANKL | Bank | 4.30 | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 0.00 | 0.00 | 402071 | 1.747 | 30-Apr-2026 | - | 16.95 | 36.69 | 1.01 | |
| TRUSTBANK | Bank | 15.50 | 15.60 | 15.60 | 15.30 | 15.50 | 15.40 | 0.10 | 0.65 | 889807 | 13.744 | 03-May-2026 | 5.16 | 29.19 | 31.20 | 0.70 | |
| UCB | Bank | 8.90 | 9.00 | 9.10 | 8.90 | 8.90 | 9.10 | -0.20 | -2.20 | 1300239 | 11.603 | 03-May-2026 | - | 25.97 | 43.62 | 1.01 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 20.80 | 20.30 | 20.80 | 20.30 | 20.80 | 25.40 | -4.60 | -18.11 | 4203212 | 86.48 | 30-Apr-2026 | 2.40 | 33.33 | 16.16 | 0.67 | |
| ARAMITCEM | Cement | 10.90 | 11.00 | 11.00 | 10.80 | 10.90 | 11.00 | -0.10 | -0.91 | 21717 | 0.236 | 17-Nov-2024 | - | -24.81 | 47.94 | 1.42 | |
| CONFIDCEM | Cement | 59.00 | 58.60 | 59.70 | 58.40 | 59.00 | 58.30 | 0.70 | 1.20 | 140854 | 8.334 | 02-Nov-2025 | 1.69 | 94.82 | 45.48 | 1.41 | |
| CROWNCEMNT | Cement | 48.90 | 49.70 | 49.80 | 48.60 | 49.50 | 48.70 | 0.80 | 1.64 | 3810 | 0.189 | 20-Oct-2025 | 4.24 | 62.28 | 54.49 | 1.07 | |
| HEIDELBCEM | Cement | 197.30 | 197.10 | 199.10 | 197.00 | 197.70 | 199.50 | -1.80 | -0.90 | 16022 | 3.17 | 26-Apr-2026 | 0.56 | 73.04 | 30.61 | 1.01 | |
| LHB | Cement | 49.60 | 49.30 | 49.80 | 48.90 | 49.60 | 48.90 | 0.70 | 1.43 | 177941 | 8.799 | 12-Mar-2026 | 8.06 | 17.33 | 47.55 | 1.28 | |
| MEGHNACEM | Cement | 30.40 | 29.50 | 30.40 | 29.40 | 30.40 | 27.70 | 2.70 | 9.75 | 15932 | 0.481 | 29-Oct-2025 | - | -51.33 | 49.40 | 0.85 | |
| PREMIERCEM | Cement | 40.10 | 39.30 | 40.40 | 39.00 | 40.10 | 39.10 | 1.00 | 2.56 | 347118 | 13.798 | 26-Oct-2025 | 2.49 | 65.50 | 59.16 | 0.90 | |
| FUWANGCER | Ceramics Sector | 13.20 | 13.00 | 13.40 | 13.00 | 13.20 | 13.00 | 0.20 | 1.54 | 2264329 | 29.842 | 05-Nov-2025 | 0.76 | 12.01 | 60.22 | 1.57 | |
| MONNOCERA | Ceramics Sector | 95.40 | 95.80 | 97.50 | 94.90 | 95.40 | 95.80 | -0.40 | -0.42 | 1067489 | 102.533 | 25-Sep-2025 | 0.21 | 80.18 | 53.49 | 1.47 | |
| RAKCERAMIC | Ceramics Sector | 24.20 | 24.40 | 24.50 | 24.10 | 24.20 | 24.20 | 0.00 | 0.00 | 139864 | 3.386 | 05-Feb-2026 | 4.13 | 14.89 | 58.18 | 1.47 | |
| SPCERAMICS | Ceramics Sector | 23.00 | 23.30 | 23.50 | 22.80 | 23.00 | 23.20 | -0.20 | -0.86 | 3047179 | 70.305 | 29-Oct-2024 | 0.87 | 29.77 | 60.78 | 1.55 | |
| STANCERAM | Ceramics Sector | 71.20 | 68.20 | 71.60 | 68.10 | 71.20 | 69.50 | 1.70 | 2.45 | 13747 | 0.977 | 17-Nov-2024 | - | -50.12 | 52.62 | 1.06 | |
| ABBLPBOND | Corporate Bond | 1080.00 | 1080.00 | 0.00 | 0.00 | 0 | 0 | 10-Dec-2025 | 0.09 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3950.00 | 3950.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1190.00 | 1190.00 | 0.00 | 0.00 | 0 | 0 | 04-Dec-2025 | 0.04 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 21-Dec-2025 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 68.00 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 | 5500 | 0.374 | 21-May-2026 | 0.67 | 0.00 | 67.57 | 0.20 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4000.00 | 4000.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 730.50 | 730.50 | 0.00 | 0.00 | 0 | 0 | 30-Apr-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 13-May-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4650.00 | 4650.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 15-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4400.00 | 4400.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 28.80 | 29.00 | 29.40 | 28.70 | 28.80 | 28.80 | 0.00 | 0.00 | 305628 | 8.864 | 28-Oct-2025 | 3.47 | 45.69 | 60.67 | 1.31 | |
| ANWARGALV | Engineering | 97.20 | 97.80 | 98.40 | 96.90 | 97.20 | 97.30 | -0.10 | -0.10 | 384528 | 37.466 | 27-Oct-2025 | - | 5.37 | 47.43 | 1.50 | |
| APOLOISPAT | Engineering | 3.40 | 3.50 | 3.50 | 3.30 | 3.40 | 3.50 | -0.10 | -2.86 | 666332 | 2.261 | 21-Nov-2024 | - | 0.70 | 53.00 | 1.50 | |
| ATLASBANG | Engineering | 70.50 | 70.90 | 72.00 | 67.70 | 71.50 | 71.30 | 0.20 | 0.28 | 5760 | 0.409 | 06-Nov-2025 | - | 120.00 | 53.60 | 0.99 | |
| AZIZPIPES | Engineering | 60.50 | 59.10 | 61.00 | 58.00 | 60.50 | 58.00 | 2.50 | 4.31 | 47210 | 2.805 | 28-Oct-2025 | - | -49.75 | 57.82 | 1.41 | |
| BBS | Engineering | 12.70 | 12.70 | 12.80 | 12.20 | 12.70 | 12.50 | 0.20 | 1.60 | 2037062 | 25.666 | 28-Oct-2025 | - | 10.86 | 58.39 | 1.68 | |
| BBSCABLES | Engineering | 23.20 | 23.20 | 23.40 | 23.10 | 23.20 | 23.10 | 0.10 | 0.43 | 2715325 | 63.107 | 28-Oct-2025 | - | 25.36 | 72.87 | 1.59 | |
| BDAUTOCA | Engineering | 216.80 | 218.90 | 223.90 | 214.90 | 216.80 | 218.20 | -1.40 | -0.64 | 107718 | 23.463 | 28-Oct-2025 | 0.09 | 7.39 | 48.03 | 1.25 | |
| BDLAMPS | Engineering | 182.00 | 185.00 | 185.00 | 181.50 | 182.00 | 182.40 | -0.40 | -0.22 | 63256 | 11.528 | 13-Oct-2025 | 0.55 | 46.84 | 50.87 | 1.36 | |
| BDTHAI | Engineering | 12.90 | 12.40 | 13.00 | 12.40 | 12.90 | 12.40 | 0.50 | 4.03 | 3981684 | 50.993 | 24-Nov-2025 | - | 26.31 | 58.21 | 1.50 | |
| BENGALWTL | Engineering | 26.10 | 26.10 | 26.60 | 26.00 | 26.10 | 26.00 | 0.10 | 0.38 | 1220072 | 32.041 | 27-Oct-2025 | 1.92 | 26.32 | 62.01 | 1.43 | |
| BSRMLTD | Engineering | 86.30 | 85.60 | 86.40 | 85.40 | 86.30 | 85.90 | 0.40 | 0.47 | 27658 | 2.377 | 19-Oct-2025 | 5.79 | 177.48 | 62.57 | 0.70 | |
| BSRMSTEEL | Engineering | 71.70 | 71.70 | 72.00 | 71.20 | 71.70 | 71.00 | 0.70 | 0.99 | 84757 | 6.079 | 19-Oct-2025 | 6.97 | 97.36 | 55.81 | 0.99 | |
| COPPERTECH | Engineering | 26.20 | 25.90 | 26.60 | 25.40 | 26.20 | 25.50 | 0.70 | 2.75 | 1642447 | 42.805 | 29-Oct-2025 | 0.82 | 14.55 | 63.45 | 1.53 | |
| DESHBANDHU | Engineering | 18.50 | 18.20 | 18.60 | 18.10 | 18.50 | 18.20 | 0.30 | 1.65 | 1059972 | 19.525 | 28-Oct-2025 | - | 11.66 | 57.59 | 1.71 | |
| DOMINAGE | Engineering | 74.50 | 74.00 | 75.70 | 73.50 | 74.50 | 73.40 | 1.10 | 1.50 | 1907921 | 142.296 | 29-Oct-2025 | 0.05 | 16.97 | 75.59 | 1.46 | |
| ECABLES | Engineering | 121.50 | 121.90 | 121.90 | 117.00 | 120.80 | 117.50 | 3.30 | 2.81 | 12741 | 1.531 | 12-Nov-2025 | - | 336.80 | 48.14 | 1.34 | |
| GOLDENSON | Engineering | 15.10 | 14.70 | 15.20 | 14.50 | 15.10 | 14.70 | 0.40 | 2.72 | 5605437 | 83.431 | 26-Nov-2025 | - | 14.16 | 58.34 | 1.56 | |
| GPHISPAT | Engineering | 15.90 | 15.70 | 16.00 | 15.50 | 15.90 | 15.50 | 0.40 | 2.58 | 1084072 | 17.18 | 02-Dec-2025 | 3.14 | 51.68 | 49.43 | 1.50 | |
| IFADAUTOS | Engineering | 23.90 | 23.10 | 24.10 | 23.10 | 23.90 | 23.00 | 0.90 | 3.91 | 1891604 | 44.954 | 27-Oct-2025 | 0.84 | 35.79 | 61.98 | 1.45 | |
| KAY&QUE | Engineering | 456.40 | 457.80 | 462.80 | 455.00 | 456.40 | 453.30 | 3.10 | 0.68 | 30546 | 13.958 | 29-Oct-2025 | 0.09 | 111.61 | 43.84 | 1.19 | |
| KDSALTD | Engineering | 51.20 | 49.00 | 52.40 | 48.80 | 51.20 | 48.50 | 2.70 | 5.57 | 3119078 | 157.365 | 22-Oct-2025 | 1.95 | 28.23 | 70.02 | 1.52 | |
| MIRAKHTER | Engineering | 45.40 | 42.20 | 45.70 | 42.20 | 45.40 | 41.90 | 3.50 | 8.35 | 5107155 | 224.578 | 28-Oct-2025 | 2.31 | 51.63 | 70.12 | 1.49 | |
| MONNOAGML | Engineering | 341.40 | 341.50 | 344.90 | 339.00 | 341.40 | 341.20 | 0.20 | 0.06 | 11832 | 4.033 | 19-Oct-2025 | 0.15 | 110.68 | 46.77 | 1.31 | |
| NAHEEACP | Engineering | 29.40 | 27.10 | 29.50 | 27.00 | 29.40 | 26.90 | 2.50 | 9.29 | 3567530 | 102.068 | 28-Oct-2025 | 0.34 | 12.01 | 73.08 | 1.46 | |
| NAVANACNG | Engineering | 20.40 | 20.40 | 20.50 | 20.30 | 20.40 | 20.20 | 0.20 | 0.99 | 62647 | 1.279 | 28-Oct-2025 | 4.90 | 30.22 | 50.28 | 1.29 | |
| NPOLYMER | Engineering | 32.80 | 31.50 | 33.40 | 31.40 | 32.80 | 31.40 | 1.40 | 4.46 | 770336 | 24.848 | 26-Oct-2025 | 1.52 | 29.48 | 70.44 | 1.42 | |
| NTLTUBES | Engineering | 59.80 | 59.70 | 60.50 | 59.70 | 59.80 | 59.60 | 0.20 | 0.34 | 126524 | 7.584 | 09-Nov-2025 | 0.17 | 136.02 | 45.08 | 1.13 | |
| OAL | Engineering | 5.80 | 5.90 | 6.00 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 321713 | 1.882 | 28-Oct-2025 | - | 8.93 | 46.20 | 1.68 | |
| OIMEX | Engineering | 14.70 | 15.30 | 15.70 | 14.60 | 14.70 | 15.00 | -0.30 | -2.00 | 836390 | 12.696 | 05-Nov-2025 | - | 3.42 | 63.89 | 1.38 | |
| QUASEMIND | Engineering | 43.90 | 42.10 | 44.40 | 42.10 | 43.90 | 42.60 | 1.30 | 3.05 | 2190124 | 95.743 | 27-Oct-2025 | - | 27.28 | 68.83 | 1.55 | |
| RANFOUNDRY | Engineering | 152.60 | 165.00 | 165.00 | 150.30 | 152.60 | 150.70 | 1.90 | 1.26 | 6605 | 1 | 27-Oct-2025 | 1.51 | 35.94 | 50.70 | 0.95 | |
| RENWICKJA | Engineering | 512.00 | 512.00 | 512.00 | 511.40 | 512.00 | 508.90 | 3.10 | 0.61 | 2969 | 1.519 | 27-Oct-2025 | - | -112.73 | 51.10 | 0.52 | |
| RSRMSTEEL | Engineering | 7.60 | 7.60 | 7.60 | 7.00 | 7.30 | 7.50 | -0.20 | -2.67 | 21602 | 0.158 | 21-Nov-2021 | - | 44.94 | 41.21 | 1.59 | |
| RUNNERAUTO | Engineering | 40.80 | 40.50 | 41.20 | 40.50 | 40.80 | 40.30 | 0.50 | 1.24 | 883858 | 36.048 | 28-Oct-2025 | 2.45 | 66.20 | 54.47 | 1.40 | |
| SALAMCRST | Engineering | 15.20 | 15.50 | 15.50 | 15.10 | 15.20 | 15.20 | 0.00 | 0.00 | 117123 | 1.783 | 01-Nov-2023 | 3.29 | 18.33 | 44.89 | 1.35 | |
| SHURWID | Engineering | 5.90 | 6.10 | 6.10 | 5.80 | 5.90 | 6.00 | -0.10 | -1.67 | 125088 | 0.742 | 03-Nov-2019 | 16.95 | 14.11 | 40.91 | 1.48 | |
| SINGERBD | Engineering | 78.60 | 77.80 | 79.90 | 77.20 | 78.60 | 77.70 | 0.90 | 1.16 | 18842 | 1.49 | 01-Feb-2026 | - | -3.91 | 32.71 | 0.69 | |
| SSSTEEL | Engineering | 4.80 | 4.80 | 4.80 | 4.70 | 4.80 | 4.70 | 0.10 | 2.13 | 280286 | 1.338 | 17-Nov-2024 | 4.17 | 23.70 | 49.05 | 1.69 | |
| WALTONHIL | Engineering | 360.40 | 362.00 | 362.00 | 359.70 | 360.40 | 360.20 | 0.20 | 0.06 | 22395 | 8.077 | 04-Sep-2025 | 4.86 | 366.80 | 37.63 | 0.90 | |
| WMSHIPYARD | Engineering | 8.50 | 8.60 | 8.70 | 8.50 | 8.50 | 8.60 | -0.10 | -1.16 | 242064 | 2.065 | 16-Nov-2025 | - | 16.16 | 48.37 | 1.57 | |
| YPL | Engineering | 25.30 | 24.80 | 25.40 | 24.60 | 25.30 | 24.30 | 1.00 | 4.12 | 1280274 | 32.07 | 08-Dec-2022 | - | 5.35 | 73.79 | 1.47 | |
| BAYLEASING | Financial Institutions | 4.60 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | 80364 | 0.364 | 29-Jun-2025 | - | -28.55 | 49.08 | 2.04 | |
| BDFINANCE | Financial Institutions | 11.10 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 199001 | 2.212 | 30-Apr-2026 | - | -28.96 | 38.45 | 1.69 | |
| BIFC | Financial Institutions | 4.70 | 5.00 | 5.00 | 4.50 | 4.80 | 4.80 | 0.00 | 0.00 | 97887 | 0.459 | 29-Jun-2025 | - | -130.04 | 54.07 | 1.00 | |
| DBH | Financial Institutions | 37.30 | 37.10 | 37.40 | 37.00 | 37.30 | 37.10 | 0.20 | 0.54 | 146208 | 5.446 | 11-May-2026 | 4.02 | 50.51 | 43.55 | 1.15 | |
| FAREASTFIN | Financial Institutions | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | 0.10 | 6.25 | 171584 | 0.292 | 12-May-2025 | - | -54.23 | 38.47 | 1.37 | |
| FASFIN | Financial Institutions | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | 0.10 | 6.25 | 164085 | 0.279 | 30-Jun-2025 | - | -140.52 | 37.41 | 1.33 | |
| FIRSTFIN | Financial Institutions | 4.60 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | 87131 | 0.405 | 30-Jun-2025 | - | -42.67 | 52.24 | 1.50 | |
| GSPFINANCE | Financial Institutions | 4.00 | 4.30 | 4.30 | 3.90 | 4.00 | 4.00 | 0.00 | 0.00 | 278998 | 1.132 | 03-Sep-2025 | - | -0.62 | 50.24 | 2.01 | |
| ICB | Financial Institutions | 41.30 | 42.30 | 42.70 | 40.90 | 41.30 | 42.00 | -0.70 | -1.67 | 362895 | 15.176 | 29-Oct-2025 | - | 30.68 | 61.10 | 1.52 | |
| IDLC | Financial Institutions | 36.50 | 36.30 | 36.50 | 35.50 | 36.50 | 35.90 | 0.60 | 1.67 | 79435 | 2.87 | 24-Mar-2026 | 4.11 | 51.38 | 40.73 | 1.32 | |
| ILFSL | Financial Institutions | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | 0.10 | 6.25 | 217668 | 0.37 | 25-May-2025 | - | -219.03 | 37.46 | 1.53 | |
| IPDC | Financial Institutions | 19.00 | 18.80 | 19.10 | 18.60 | 19.00 | 18.60 | 0.40 | 2.15 | 995713 | 18.837 | 29-Apr-2026 | 2.63 | 18.01 | 54.00 | 1.79 | |
| ISLAMICFIN | Financial Institutions | 10.70 | 10.70 | 10.70 | 10.40 | 10.60 | 10.40 | 0.20 | 1.92 | 95975 | 1.019 | 02-Jul-2025 | - | -1.74 | 54.02 | 1.83 | |
| LANKABAFIN | Financial Institutions | 13.10 | 13.00 | 13.20 | 12.90 | 13.10 | 13.00 | 0.10 | 0.77 | 1413657 | 18.432 | 15-Oct-2025 | - | 18.87 | 37.14 | 1.85 | |
| MIDASFIN | Financial Institutions | 5.80 | 5.60 | 5.90 | 5.50 | 5.70 | 5.80 | -0.10 | -1.72 | 25617 | 0.146 | 13-May-2025 | - | 0.01 | 51.64 | 1.81 | |
| NHFIL | Financial Institutions | 23.60 | 23.30 | 23.70 | 23.20 | 23.60 | 23.20 | 0.40 | 1.72 | 236031 | 5.541 | 30-Jun-2025 | - | 18.98 | 56.73 | 1.85 | |
| PHOENIXFIN | Financial Institutions | 3.50 | 3.70 | 3.80 | 3.30 | 3.30 | 3.60 | -0.30 | -8.33 | 409508 | 1.453 | 24-May-2025 | - | -101.55 | 40.07 | 1.74 | |
| PLFSL | Financial Institutions | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | 0.10 | 6.25 | 482635 | 0.82 | 04-May-2025 | - | -152.69 | 36.15 | 1.31 | |
| PREMIERLEA | Financial Institutions | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 2.70 | 0.20 | 7.41 | 2158632 | 6.259 | 17-Aug-2025 | - | -78.99 | 61.52 | 1.58 | |
| PRIMEFIN | Financial Institutions | 3.50 | 3.70 | 3.80 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 1182661 | 4.303 | 21-Jan-2026 | - | 1.46 | 50.84 | 1.60 | |
| UNIONCAP | Financial Institutions | 4.60 | 4.70 | 4.70 | 4.50 | 4.60 | 4.70 | -0.10 | -2.13 | 242619 | 1.106 | 20-May-2026 | - | -66.43 | 51.62 | 1.81 | |
| UNITEDFIN | Financial Institutions | 12.10 | 12.00 | 12.20 | 12.00 | 12.10 | 12.00 | 0.10 | 0.83 | 212713 | 2.573 | 29-Apr-2026 | 8.26 | 17.94 | 38.90 | 1.61 | |
| UTTARAFIN | Financial Institutions | 12.50 | 12.40 | 12.60 | 12.40 | 12.40 | 12.50 | -0.10 | -0.80 | 1262 | 0.016 | 24-Aug-2020 | 12.10 | 64.13 | 42.36 | 1.31 | |
| AMCL(PRAN) | Food & Allied | 217.80 | 216.00 | 219.40 | 216.00 | 217.80 | 216.00 | 1.80 | 0.83 | 15929 | 3.473 | 27-Oct-2025 | 1.47 | 94.50 | 54.07 | 0.93 | |
| APEXFOODS | Food & Allied | 276.00 | 281.90 | 281.90 | 275.00 | 276.00 | 275.70 | 0.30 | 0.11 | 33121 | 9.156 | 09-Oct-2025 | 0.72 | 166.29 | 53.92 | 1.14 | |
| BANGAS | Food & Allied | 130.20 | 132.00 | 132.00 | 129.60 | 130.20 | 130.10 | 0.10 | 0.08 | 71384 | 9.322 | 29-Sep-2025 | 0.23 | 21.17 | 45.26 | 1.20 | |
| BATBC | Food & Allied | 211.80 | 210.00 | 212.20 | 210.00 | 211.80 | 210.60 | 1.20 | 0.57 | 55236 | 11.661 | 03-Mar-2026 | 1.42 | 103.38 | 36.51 | 1.12 | |
| BDTHAIFOOD | Food & Allied | 23.40 | 22.80 | 23.90 | 22.70 | 23.40 | 22.60 | 0.80 | 3.54 | 7143501 | 166.612 | 29-Oct-2025 | - | 11.69 | 66.16 | 1.40 | |
| BEACHHATCH | Food & Allied | 29.10 | 28.80 | 29.20 | 28.80 | 29.10 | 28.80 | 0.30 | 1.04 | 159934 | 4.635 | 26-Nov-2024 | 3.44 | 16.49 | 44.76 | 1.15 | |
| EMERALDOIL | Food & Allied | 16.90 | 16.70 | 17.00 | 16.70 | 16.90 | 16.60 | 0.30 | 1.81 | 69146 | 1.165 | 02-Nov-2023 | 5.92 | -8.70 | 62.28 | 1.38 | |
| FINEFOODS | Food & Allied | 566.80 | 562.60 | 570.20 | 561.50 | 569.20 | 566.50 | 2.70 | 0.48 | 195110 | 110.719 | 29-Oct-2025 | 0.25 | 21.17 | 79.94 | 0.68 | |
| FUWANGFOOD | Food & Allied | 10.20 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | 0.00 | 0.00 | 327533 | 3.342 | 12-Nov-2024 | - | 2.31 | 56.86 | 1.62 | |
| GEMINISEA | Food & Allied | 112.60 | 114.20 | 114.20 | 112.00 | 112.60 | 112.00 | 0.60 | 0.54 | 17651 | 1.994 | 14-Nov-2024 | 0.67 | 12.31 | 46.60 | 1.36 | |
| GHAIL | Food & Allied | 13.50 | 13.40 | 13.70 | 13.30 | 13.50 | 13.30 | 0.20 | 1.50 | 2997433 | 40.512 | 28-Oct-2025 | 0.74 | 12.04 | 61.47 | 1.52 | |
| LOVELLO | Food & Allied | 76.20 | 75.50 | 76.60 | 74.30 | 76.20 | 73.60 | 2.60 | 3.53 | 1126958 | 85.306 | 12-Oct-2025 | 1.44 | 13.45 | 46.31 | 1.12 | |
| MEGCONMILK | Food & Allied | 40.80 | 40.50 | 43.50 | 40.30 | 40.80 | 40.40 | 0.40 | 0.99 | 391134 | 16.418 | 29-Oct-2025 | - | -20.91 | 62.73 | 1.00 | |
| MEGHNAPET | Food & Allied | 66.70 | 62.00 | 67.20 | 62.00 | 66.70 | 61.40 | 5.30 | 8.63 | 829057 | 53.882 | 29-Oct-2025 | - | 69.80 | 83.77 | 1.09 | |
| NTC | Food & Allied | 152.70 | 152.20 | 158.80 | 151.90 | 152.70 | 156.20 | -3.50 | -2.24 | 12491 | 1.901 | 21-May-2026 | - | -144.97 | 39.89 | 1.00 | |
| OLYMPIC | Food & Allied | 142.80 | 141.50 | 143.00 | 140.50 | 142.80 | 139.80 | 3.00 | 2.15 | 26493 | 3.764 | 28-Oct-2025 | 2.10 | 66.76 | 47.75 | 1.09 | |
| RAHIMAFOOD | Food & Allied | 99.90 | 100.90 | 101.50 | 97.90 | 99.90 | 97.50 | 2.40 | 2.46 | 18195 | 1.82 | 28-Oct-2025 | 0.20 | 9.08 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 32.10 | 33.80 | 34.40 | 31.30 | 32.10 | 32.70 | -0.60 | -1.83 | 9199991 | 297.051 | 02-Nov-2025 | 0.31 | 17.36 | 81.62 | 1.53 | |
| SHYAMPSUG | Food & Allied | 147.40 | 142.00 | 148.90 | 140.00 | 147.40 | 142.00 | 5.40 | 3.80 | 16959 | 2.441 | 27-Oct-2025 | - | -1347.98 | 49.71 | 0.91 | |
| UNILEVERCL | Food & Allied | 2035.00 | 2044.50 | 2044.50 | 2032.10 | 2034.20 | 2044.60 | -10.40 | -0.51 | 149 | 0.303 | 08-Mar-2026 | 2.06 | 122.58 | 38.93 | 0.34 | |
| ZEALBANGLA | Food & Allied | 122.10 | 118.50 | 124.40 | 118.50 | 123.50 | 121.60 | 1.90 | 1.56 | 9580 | 1.157 | 27-Oct-2025 | - | -1192.26 | 47.64 | 0.96 | |
| AOL | Fuel & Power | 16.60 | 16.70 | 16.70 | 16.50 | 16.60 | 16.60 | 0.00 | 0.00 | 175523 | 2.908 | 08-Jan-2024 | 0.60 | 19.33 | 59.79 | 1.59 | |
| BARKAPOWER | Fuel & Power | 8.30 | 8.00 | 8.40 | 7.90 | 8.30 | 7.90 | 0.40 | 5.06 | 996453 | 8.172 | 29-Oct-2025 | - | 23.50 | 64.35 | 1.39 | |
| BDWELDING | Fuel & Power | 16.00 | 15.80 | 16.20 | 15.80 | 16.00 | 15.80 | 0.20 | 1.27 | 87183 | 1.395 | 10-Aug-2020 | - | 11.61 | 53.95 | 1.34 | |
| BPPL | Fuel & Power | 18.00 | 16.50 | 18.10 | 16.50 | 18.00 | 16.50 | 1.50 | 9.09 | 9380810 | 164.216 | 29-Oct-2025 | 1.11 | 30.34 | 71.70 | 1.44 | |
| CVOPRL | Fuel & Power | 158.70 | 160.10 | 160.60 | 158.40 | 158.70 | 158.90 | -0.20 | -0.13 | 179105 | 28.502 | 28-Sep-2025 | 0.69 | 31.90 | 49.18 | 1.36 | |
| DESCO | Fuel & Power | 22.10 | 21.40 | 22.20 | 21.40 | 22.00 | 21.30 | 0.70 | 3.29 | 85604 | 1.865 | 12-Oct-2025 | - | 39.05 | 49.04 | 1.08 | |
| DOREENPWR | Fuel & Power | 29.60 | 28.80 | 29.70 | 28.60 | 29.60 | 28.50 | 1.10 | 3.86 | 549097 | 16.124 | 26-Oct-2025 | 3.38 | 56.26 | 56.62 | 1.35 | |
| EASTRNLUB | Fuel & Power | 1929.00 | 1940.00 | 1949.70 | 1912.30 | 1929.00 | 1936.90 | -7.90 | -0.41 | 28311 | 54.6 | 23-Nov-2025 | 0.41 | 162.91 | 78.50 | 0.79 | |
| EPGL | Fuel & Power | 18.60 | 18.20 | 19.00 | 18.00 | 18.60 | 18.00 | 0.60 | 3.33 | 1167234 | 21.745 | 16-Nov-2025 | 1.08 | 25.21 | 59.94 | 1.70 | |
| GBBPOWER | Fuel & Power | 8.80 | 8.50 | 9.00 | 8.50 | 8.80 | 8.50 | 0.30 | 3.53 | 482313 | 4.243 | 29-Oct-2025 | - | 20.44 | 64.06 | 1.50 | |
| INTRACO | Fuel & Power | 17.70 | 17.70 | 0.00 | 0.00 | 0 | 0 | 19-Nov-2025 | 0.71 | 13.39 | 0.00 | 0.00 | |||||
| JAMUNAOIL | Fuel & Power | 166.40 | 166.90 | 167.00 | 166.30 | 166.40 | 166.20 | 0.20 | 0.12 | 7891 | 1.315 | 13-Nov-2025 | 10.82 | 281.28 | 32.23 | 0.49 | |
| KPCL | Fuel & Power | 10.70 | 10.80 | 10.90 | 10.50 | 10.80 | 10.60 | 0.20 | 1.89 | 198907 | 2.135 | 28-Oct-2025 | 4.63 | 19.61 | 51.35 | 0.86 | |
| LINDEBD | Fuel & Power | 650.00 | 653.90 | 657.00 | 650.00 | 651.80 | 651.10 | 0.70 | 0.11 | 8132 | 5.315 | 09-Apr-2026 | 1.53 | 217.53 | 38.10 | 0.83 | |
| LRBDL | Fuel & Power | 10.10 | 10.00 | 10.10 | 9.90 | 10.10 | 9.90 | 0.20 | 2.02 | 238206 | 2.387 | 30-Nov-2025 | - | 30.50 | 54.18 | 1.64 | |
| MJLBD | Fuel & Power | 88.60 | 88.50 | 89.80 | 88.30 | 88.60 | 88.50 | 0.10 | 0.11 | 57524 | 5.1 | 28-Oct-2025 | 5.87 | 54.78 | 46.81 | 0.86 | |
| MPETROLEUM | Fuel & Power | 198.50 | 199.90 | 200.30 | 198.10 | 198.50 | 199.30 | -0.80 | -0.40 | 39148 | 7.779 | 10-Nov-2025 | 10.08 | 300.02 | 39.10 | 0.34 | |
| PADMAOIL | Fuel & Power | 173.60 | 174.30 | 174.40 | 173.30 | 173.80 | 173.20 | 0.60 | 0.35 | 31466 | 5.469 | 06-Nov-2025 | 9.21 | 302.87 | 45.43 | 0.53 | |
| POWERGRID | Fuel & Power | 33.20 | 33.00 | 33.70 | 32.30 | 33.50 | 32.20 | 1.30 | 4.04 | 219713 | 7.298 | 10-Nov-2025 | - | 150.11 | 65.03 | 1.13 | |
| SPCL | Fuel & Power | 54.60 | 54.00 | 55.40 | 53.80 | 54.60 | 53.60 | 1.00 | 1.87 | 1441015 | 78.797 | 28-Oct-2025 | 3.66 | 41.62 | 58.21 | 1.04 | |
| SUMITPOWER | Fuel & Power | 14.00 | 13.70 | 14.10 | 13.60 | 14.00 | 13.60 | 0.40 | 2.94 | 849849 | 11.863 | 23-Oct-2025 | 7.50 | 40.71 | 57.87 | 0.88 | |
| TITASGAS | Fuel & Power | 16.00 | 16.30 | 16.30 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 286775 | 4.617 | 28-Oct-2025 | 1.25 | 83.72 | 35.24 | 1.32 | |
| UPGDCL | Fuel & Power | 116.10 | 116.90 | 116.90 | 115.80 | 116.10 | 116.30 | -0.20 | -0.17 | 28728 | 3.335 | 27-Oct-2025 | 5.60 | 82.08 | 45.04 | 0.82 | |
| AGRANINS | Insurance | 24.00 | 24.60 | 24.60 | 23.90 | 24.00 | 24.30 | -0.30 | -1.23 | 93369 | 2.262 | 16-Mar-2026 | - | 19.59 | 56.18 | 1.43 | |
| ASIAINS | Insurance | 38.30 | 39.90 | 39.90 | 38.00 | 38.30 | 38.40 | -0.10 | -0.26 | 174441 | 6.713 | 23-Apr-2026 | 2.61 | 30.42 | 46.45 | 1.60 | |
| ASIAPACINS | Insurance | 43.00 | 43.00 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | 3.26 | 26.45 | 0.00 | 0.00 | |||||
| BGIC | Insurance | 37.60 | 37.60 | 0.00 | 0.00 | 0 | 0 | 30-Apr-2026 | 2.93 | 20.31 | 0.00 | 0.00 | |||||
| BNICL | Insurance | 86.60 | 82.00 | 89.70 | 82.00 | 86.60 | 81.60 | 5.00 | 6.13 | 1384038 | 118.583 | 19-Apr-2026 | 2.54 | 32.87 | 64.79 | 1.28 | |
| CENTRALINS | Insurance | 39.90 | 40.00 | 40.20 | 39.60 | 39.90 | 40.20 | -0.30 | -0.75 | 356882 | 14.222 | 19-Apr-2026 | 3.01 | 51.24 | 45.32 | 1.30 | |
| CITYGENINS | Insurance | 106.00 | 104.60 | 106.90 | 104.00 | 106.00 | 104.60 | 1.40 | 1.34 | 353201 | 37.15 | 10-Feb-2026 | 0.94 | 24.52 | 75.54 | 0.68 | |
| CLICL | Insurance | 54.60 | 52.90 | 55.00 | 51.60 | 54.60 | 51.90 | 2.70 | 5.20 | 311090 | 16.677 | 30-Jun-2025 | - | 8.94 | 47.65 | 1.22 | |
| CONTININS | Insurance | 33.40 | 34.00 | 34.80 | 33.00 | 33.40 | 34.00 | -0.60 | -1.76 | 924671 | 31.02 | 03-May-2026 | 1.50 | 23.26 | 61.72 | 1.45 | |
| CRYSTALINS | Insurance | 72.20 | 69.90 | 73.00 | 68.80 | 72.20 | 68.50 | 3.70 | 5.40 | 814016 | 57.751 | 17-Feb-2026 | 1.66 | 27.61 | 49.05 | 1.53 | |
| DELTALIFE | Insurance | 74.40 | 73.90 | 74.50 | 73.70 | 74.10 | 73.60 | 0.50 | 0.68 | 82307 | 6.096 | 12-May-2026 | 4.72 | 0.00 | 51.06 | 1.47 | |
| DGIC | Insurance | 24.00 | 24.60 | 25.10 | 23.50 | 24.00 | 25.50 | -1.50 | -5.88 | 1387272 | 33.885 | 21-May-2026 | 0.83 | 11.46 | 54.78 | 1.57 | |
| DHAKAINS | Insurance | 39.60 | 39.50 | 40.40 | 39.30 | 39.60 | 39.40 | 0.20 | 0.51 | 48593 | 1.928 | 14-May-2026 | 2.53 | 36.70 | 51.55 | 1.44 | |
| EASTERNINS | Insurance | 57.00 | 52.30 | 57.60 | 52.30 | 56.70 | 56.70 | 0.00 | 0.00 | 96747 | 5.455 | 03-May-2026 | 2.65 | 50.71 | 54.30 | 1.53 | |
| EASTLAND | Insurance | 25.60 | 26.10 | 26.50 | 25.40 | 25.60 | 26.20 | -0.60 | -2.29 | 694318 | 17.856 | 23-Apr-2026 | 3.91 | 21.86 | 64.47 | 1.23 | |
| EIL | Insurance | 27.60 | 27.60 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | 1.81 | 20.25 | 0.00 | 0.00 | |||||
| FAREASTLIF | Insurance | 20.80 | 20.40 | 21.10 | 20.40 | 20.80 | 20.70 | 0.10 | 0.48 | 33025 | 0.686 | 01-Nov-2021 | - | 0.00 | 46.91 | 1.69 | |
| FEDERALINS | Insurance | 25.10 | 25.60 | 25.90 | 25.00 | 25.10 | 25.40 | -0.30 | -1.18 | 629790 | 15.882 | 03-May-2026 | 3.98 | 13.50 | 64.15 | 1.29 | |
| GLOBALINS | Insurance | 33.60 | 34.30 | 34.30 | 33.30 | 33.60 | 34.10 | -0.50 | -1.47 | 551170 | 18.626 | 08-Jul-2025 | 2.98 | 14.53 | 60.81 | 1.52 | |
| GREENDELT | Insurance | 57.40 | 58.00 | 58.90 | 57.00 | 57.40 | 57.90 | -0.50 | -0.86 | 35993 | 2.071 | 16-Feb-2026 | 4.70 | 70.43 | 45.76 | 1.33 | |
| ICICL | Insurance | 27.80 | 28.60 | 28.90 | 27.60 | 27.80 | 28.40 | -0.60 | -2.11 | 819635 | 22.965 | 30-Apr-2026 | 3.60 | 17.68 | 65.10 | 1.47 | |
| ISLAMIINS | Insurance | 48.90 | 48.30 | 49.20 | 48.00 | 48.90 | 49.30 | -0.40 | -0.81 | 287111 | 13.961 | 04-May-2025 | 4.09 | 22.57 | 76.28 | 1.33 | |
| JANATAINS | Insurance | 34.10 | 34.60 | 35.10 | 34.00 | 34.10 | 34.50 | -0.40 | -1.16 | 305502 | 10.521 | 07-May-2026 | 2.93 | 15.37 | 50.01 | 1.34 | |
| KARNAPHULI | Insurance | 33.90 | 34.20 | 34.40 | 33.70 | 33.90 | 34.00 | -0.10 | -0.29 | 719363 | 24.399 | 26-Apr-2026 | 2.95 | 24.70 | 65.62 | 1.35 | |
| MEGHNAINS | Insurance | 32.30 | 33.50 | 33.50 | 32.10 | 32.30 | 33.10 | -0.80 | -2.42 | 1485377 | 48.411 | 28-Apr-2026 | 3.10 | 14.79 | 64.45 | 1.48 | |
| MEGHNALIFE | Insurance | 55.60 | 54.20 | 55.60 | 54.20 | 54.80 | 54.20 | 0.60 | 1.11 | 108342 | 5.939 | 02-Jul-2025 | 2.74 | 22.90 | 52.06 | 1.40 | |
| MERCINS | Insurance | 29.10 | 28.80 | 29.10 | 28.60 | 28.90 | 28.80 | 0.10 | 0.35 | 507564 | 14.688 | 03-May-2026 | 3.46 | 22.22 | 67.10 | 1.00 | |
| NATLIFEINS | Insurance | 97.50 | 97.90 | 98.50 | 97.00 | 97.50 | 97.10 | 0.40 | 0.41 | 71734 | 6.989 | 13-May-2026 | 3.79 | 59.87 | 45.41 | 0.99 | |
| NITOLINS | Insurance | 31.70 | 31.80 | 32.80 | 31.30 | 31.70 | 31.80 | -0.10 | -0.31 | 362229 | 11.651 | 01-Apr-2026 | 3.15 | 31.30 | 61.60 | 1.05 | |
| NORTHRNINS | Insurance | 35.50 | 35.90 | 36.30 | 35.20 | 35.50 | 35.70 | -0.20 | -0.56 | 137375 | 4.885 | 13-May-2026 | 1.41 | 26.07 | 65.64 | 1.14 | |
| PADMALIFE | Insurance | 17.70 | 17.50 | 18.80 | 17.40 | 17.70 | 17.20 | 0.50 | 2.91 | 69628 | 1.26 | 21-Jul-2025 | - | 0.00 | 61.86 | 1.48 | |
| PARAMOUNT | Insurance | 51.20 | 51.00 | 51.50 | 50.60 | 51.20 | 50.70 | 0.50 | 0.99 | 110541 | 5.647 | 11-Mar-2026 | 1.95 | 29.48 | 49.49 | 1.39 | |
| PEOPLESINS | Insurance | 48.50 | 48.80 | 49.00 | 47.80 | 48.50 | 48.80 | -0.30 | -0.61 | 578863 | 28.045 | 26-Apr-2026 | 2.16 | 39.24 | 49.11 | 1.29 | |
| PHENIXINS | Insurance | 40.30 | 41.50 | 41.70 | 40.20 | 40.30 | 40.60 | -0.30 | -0.74 | 570993 | 23.303 | 30-Apr-2026 | 2.98 | 35.03 | 60.68 | 1.40 | |
| PIONEERINS | Insurance | 58.50 | 57.70 | 59.00 | 57.70 | 58.50 | 58.00 | 0.50 | 0.86 | 146106 | 8.55 | 03-Mar-2026 | 4.27 | 49.47 | 48.48 | 1.36 | |
| POPULARLIF | Insurance | 53.90 | 53.30 | 54.10 | 53.20 | 53.70 | 53.10 | 0.60 | 1.13 | 221227 | 11.87 | 29-Jun-2025 | 3.72 | 89.01 | 54.21 | 1.45 | |
| PRAGATIINS | Insurance | 71.60 | 72.00 | 72.40 | 70.30 | 71.60 | 71.40 | 0.20 | 0.28 | 286878 | 20.486 | 13-Apr-2026 | 3.77 | 59.61 | 47.23 | 1.46 | |
| PRAGATILIF | Insurance | 182.50 | 180.00 | 184.70 | 179.00 | 182.50 | 178.60 | 3.90 | 2.18 | 72170 | 13.219 | 28-Jul-2025 | 0.82 | 0.00 | 42.96 | 1.30 | |
| PRIMEINSUR | Insurance | 38.20 | 38.20 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | 2.62 | 23.55 | 0.00 | 0.00 | |||||
| PRIMELIFE | Insurance | 43.20 | 40.50 | 43.50 | 40.30 | 43.20 | 40.50 | 2.70 | 6.67 | 370448 | 15.798 | 14-Jul-2025 | - | 0.00 | 68.20 | 1.52 | |
| PROGRESLIF | Insurance | 40.20 | 40.90 | 41.10 | 39.60 | 40.00 | 40.20 | -0.20 | -0.50 | 17248 | 0.698 | 28-Apr-2025 | - | 0.00 | 50.03 | 1.02 | |
| PROVATIINS | Insurance | 42.90 | 42.20 | 43.20 | 41.10 | 42.90 | 42.00 | 0.90 | 2.14 | 1358070 | 57.448 | 29-Apr-2026 | 2.80 | 22.93 | 81.08 | 1.17 | |
| PURABIGEN | Insurance | 29.70 | 29.60 | 30.10 | 28.90 | 29.70 | 29.60 | 0.10 | 0.34 | 902166 | 26.652 | 13-May-2026 | 3.37 | 14.75 | 64.32 | 1.40 | |
| RELIANCINS | Insurance | 87.60 | 86.60 | 88.40 | 85.10 | 87.60 | 86.60 | 1.00 | 1.15 | 277869 | 24.135 | 01-Mar-2026 | 3.42 | 82.63 | 59.88 | 1.23 | |
| REPUBLIC | Insurance | 34.80 | 34.80 | 0.00 | 0.00 | 0 | 0 | 30-Apr-2026 | 2.95 | 20.25 | 0.00 | 0.00 | |||||
| RUPALIINS | Insurance | 27.70 | 28.20 | 28.20 | 27.50 | 27.70 | 27.90 | -0.20 | -0.72 | 520300 | 14.395 | 27-Apr-2026 | 1.81 | 20.70 | 66.05 | 1.48 | |
| RUPALILIFE | Insurance | 86.80 | 85.40 | 86.90 | 85.30 | 86.80 | 85.10 | 1.70 | 2.00 | 176670 | 15.271 | 01-Sep-2025 | 1.15 | 0.00 | 55.53 | 1.45 | |
| SANDHANINS | Insurance | 23.30 | 23.10 | 23.60 | 23.00 | 23.30 | 23.00 | 0.30 | 1.30 | 530039 | 12.39 | 30-Jul-2025 | 5.15 | 18.31 | 61.83 | 1.39 | |
| SICL | Insurance | 38.10 | 39.00 | 40.40 | 37.60 | 38.10 | 39.10 | -1.00 | -2.56 | 788222 | 30.698 | 14-May-2025 | 1.31 | 10.35 | 76.59 | 1.50 | |
| SIPLC | Insurance | 75.20 | 74.20 | 75.30 | 74.20 | 75.20 | 74.10 | 1.10 | 1.48 | 189765 | 14.235 | 17-Feb-2026 | 1.99 | 30.37 | 63.89 | 1.51 | |
| SONALILIFE | Insurance | 74.20 | 73.00 | 75.50 | 73.00 | 74.20 | 73.90 | 0.30 | 0.41 | 232052 | 17.326 | 12-Nov-2025 | 2.02 | 39.64 | 67.22 | 1.26 | |
| SONARBAINS | Insurance | 43.80 | 44.70 | 45.50 | 43.00 | 44.50 | 43.50 | 1.00 | 2.30 | 1052415 | 46.681 | 10-May-2026 | 1.12 | 20.28 | 70.85 | 1.50 | |
| STANDARINS | Insurance | 47.10 | 46.70 | 47.70 | 46.50 | 47.10 | 47.40 | -0.30 | -0.63 | 502310 | 23.695 | 30-Apr-2026 | 2.55 | 22.97 | 65.75 | 1.24 | |
| SUNLIFEINS | Insurance | 69.50 | 65.20 | 69.50 | 65.20 | 68.70 | 65.00 | 3.70 | 5.69 | 2115678 | 143.868 | 30-Jun-2025 | 0.01 | 0.00 | 55.02 | 0.98 | |
| TAKAFULINS | Insurance | 34.70 | 34.70 | 0.00 | 0.00 | 0 | 0 | 30-Apr-2026 | 2.88 | 19.77 | 0.00 | 0.00 | |||||
| TILIL | Insurance | 46.40 | 45.40 | 47.10 | 45.30 | 46.40 | 45.60 | 0.80 | 1.75 | 443179 | 20.617 | 18-Aug-2025 | 1.08 | 12.13 | 53.62 | 1.64 | |
| UNIONINS | Insurance | 39.00 | 38.70 | 39.60 | 38.40 | 39.00 | 38.70 | 0.30 | 0.78 | 702750 | 27.359 | 12-May-2026 | 2.56 | 19.91 | 64.69 | 1.67 | |
| UNITEDINS | Insurance | 41.40 | 42.90 | 42.90 | 41.10 | 41.40 | 42.40 | -1.00 | -2.36 | 169893 | 7.081 | 29-Apr-2026 | 3.62 | 32.11 | 37.16 | 1.11 | |
| AAMRANET | IT Sector | 16.60 | 16.70 | 16.70 | 16.40 | 16.60 | 16.40 | 0.20 | 1.22 | 129132 | 2.138 | 29-Oct-2024 | 6.02 | 36.78 | 57.13 | 1.34 | |
| AAMRATECH | IT Sector | 13.50 | 14.00 | 14.00 | 13.20 | 13.50 | 13.00 | 0.50 | 3.85 | 119812 | 1.619 | 29-Oct-2024 | 0.74 | 20.66 | 61.51 | 1.54 | |
| ADNTEL | IT Sector | 60.90 | 60.50 | 61.30 | 59.40 | 60.90 | 59.40 | 1.50 | 2.53 | 764955 | 46.458 | 28-Oct-2025 | 1.64 | 33.68 | 56.82 | 1.26 | |
| AGNISYSL | IT Sector | 26.80 | 26.70 | 27.30 | 26.70 | 26.80 | 26.60 | 0.20 | 0.75 | 3603719 | 97.083 | 28-Oct-2025 | 0.93 | 17.52 | 64.04 | 1.23 | |
| BDCOM | IT Sector | 28.70 | 28.50 | 29.40 | 28.50 | 28.70 | 28.30 | 0.40 | 1.41 | 1612613 | 46.821 | 27-Oct-2025 | 1.74 | 14.82 | 54.31 | 1.68 | |
| DAFODILCOM | IT Sector | 138.80 | 140.00 | 145.90 | 136.10 | 138.80 | 145.30 | -6.50 | -4.47 | 486291 | 69.044 | 02-Nov-2025 | - | 13.15 | 69.51 | 0.73 | |
| EGEN | IT Sector | 24.90 | 24.10 | 25.70 | 24.10 | 24.90 | 23.90 | 1.00 | 4.18 | 5312809 | 133.138 | 30-Oct-2025 | 0.90 | 23.72 | 68.40 | 1.46 | |
| GENEXIL | IT Sector | 27.20 | 27.20 | 27.70 | 27.10 | 27.20 | 26.90 | 0.30 | 1.12 | 1499437 | 41.111 | 07-Dec-2025 | 0.37 | 24.20 | 53.52 | 1.72 | |
| INTECH | IT Sector | 36.70 | 35.60 | 37.30 | 35.40 | 36.70 | 35.30 | 1.40 | 3.97 | 1969972 | 72.317 | 02-Nov-2025 | - | -0.72 | 54.52 | 1.41 | |
| ISNLTD | IT Sector | 60.50 | 61.40 | 63.50 | 60.00 | 60.50 | 60.90 | -0.40 | -0.66 | 597812 | 37.006 | 22-Oct-2025 | - | 2.14 | 43.25 | 1.23 | |
| ITC | IT Sector | 39.00 | 38.20 | 39.40 | 38.20 | 39.00 | 38.40 | 0.60 | 1.56 | 789181 | 30.767 | 27-Oct-2025 | 3.08 | 24.75 | 53.42 | 1.35 | |
| JUTESPINN | Jute | 226.00 | 228.00 | 230.80 | 222.80 | 225.50 | 227.50 | -2.00 | -0.88 | 2783 | 0.63 | 29-Oct-2025 | - | -654.66 | 55.44 | 0.82 | |
| NORTHERN | Jute | 109.30 | 110.00 | 112.60 | 108.50 | 109.40 | 110.30 | -0.90 | -0.82 | 2481 | 0.272 | 29-Oct-2020 | 0.46 | 75.43 | 45.34 | 1.11 | |
| SONALIANSH | Jute | 187.10 | 183.60 | 188.70 | 183.50 | 187.10 | 184.70 | 2.40 | 1.30 | 65216 | 12.104 | 19-Nov-2025 | 0.80 | 234.34 | 67.21 | 1.26 | |
| AMANFEED | Miscellaneous | 31.50 | 32.20 | 32.20 | 31.20 | 31.50 | 31.80 | -0.30 | -0.94 | 1183743 | 37.504 | 27-Oct-2025 | 3.65 | 28.18 | 69.05 | 1.29 | |
| ARAMIT | Miscellaneous | 168.80 | 170.90 | 170.90 | 168.00 | 168.80 | 168.20 | 0.60 | 0.36 | 4266 | 0.72 | 01-Jan-2026 | 0.59 | 125.86 | 44.20 | 1.00 | |
| BERGERPBL | Miscellaneous | 1380.00 | 1386.70 | 1388.00 | 1379.20 | 1380.00 | 1383.00 | -3.00 | -0.22 | 4590 | 6.349 | 02-Jul-2025 | 3.80 | 380.46 | 50.47 | 0.19 | |
| BEXIMCO | Miscellaneous | 110.10 | 110.10 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2024 | - | 82.57 | 0.00 | 0.00 | |||||
| BSC | Miscellaneous | 102.10 | 101.00 | 102.80 | 100.50 | 102.10 | 100.30 | 1.80 | 1.79 | 233161 | 23.727 | 13-Nov-2025 | 2.45 | 115.45 | 44.19 | 1.72 | |
| GQBALLPEN | Miscellaneous | 667.30 | 668.00 | 672.00 | 662.90 | 667.30 | 667.40 | -0.10 | -0.01 | 114144 | 76.13 | 29-Oct-2025 | 0.15 | 140.38 | 70.94 | 0.91 | |
| HAMI | Miscellaneous | 173.10 | 173.60 | 178.00 | 167.00 | 173.10 | 173.30 | -0.20 | -0.12 | 49573 | 8.557 | 02-Jun-2024 | 0.06 | 9.10 | 39.05 | 1.00 | |
| INDEXAGRO | Miscellaneous | 72.90 | 70.00 | 73.70 | 70.00 | 72.90 | 70.00 | 2.90 | 4.14 | 508773 | 36.654 | 19-Oct-2025 | 1.65 | 83.66 | 58.30 | 1.19 | |
| KBPPWBIL | Miscellaneous | 48.20 | 47.90 | 48.50 | 47.60 | 48.20 | 47.60 | 0.60 | 1.26 | 1419463 | 68.363 | 22-Oct-2025 | 2.07 | 12.02 | 45.67 | 1.29 | |
| MIRACLEIND | Miscellaneous | 27.90 | 28.50 | 28.60 | 27.70 | 27.90 | 28.40 | -0.50 | -1.76 | 86635 | 2.436 | 29-Oct-2025 | - | 8.92 | 51.65 | 1.39 | |
| NFML | Miscellaneous | 16.90 | 17.20 | 17.40 | 16.70 | 16.90 | 17.20 | -0.30 | -1.74 | 3390496 | 57.682 | 10-Feb-2026 | 0.06 | 11.09 | 60.91 | 1.27 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 53.60 | 51.80 | 53.90 | 51.70 | 53.60 | 51.80 | 1.80 | 3.47 | 989547 | 52.467 | 28-Oct-2025 | 1.87 | 26.38 | 58.05 | 1.48 | |
| SKTRIMS | Miscellaneous | 13.40 | 13.00 | 14.30 | 13.00 | 13.40 | 13.00 | 0.40 | 3.08 | 971034 | 13.355 | 24-Nov-2024 | 1.31 | 14.05 | 84.15 | 1.24 | |
| USMANIAGL | Miscellaneous | 35.90 | 36.50 | 37.40 | 35.50 | 35.90 | 36.50 | -0.60 | -1.64 | 33132 | 1.195 | 29-Oct-2025 | - | 61.02 | 46.96 | 1.14 | |
| 1JANATAMF | Mutual Funds | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 0.10 | 3.45 | 381846 | 1.13 | 15-Sep-2024 | - | 7.00 | 49.53 | 1.25 | |
| 1STPRIMFMF | Mutual Funds | 18.40 | 18.40 | 18.60 | 18.30 | 18.40 | 18.30 | 0.10 | 0.55 | 234872 | 4.335 | 01-Feb-2026 | - | 9.08 | 45.01 | 0.94 | |
| ABB1STMF | Mutual Funds | 3.20 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 | 807196 | 2.506 | 25-Sep-2024 | - | 7.83 | 45.02 | 1.21 | |
| AIBL1STIMF | Mutual Funds | 3.90 | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 162253 | 0.636 | 16-May-2023 | - | 10.07 | 43.25 | 0.78 | |
| CAPITECGBF | Mutual Funds | 7.00 | 6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 0.00 | 0.00 | 455148 | 3.141 | 30-Jul-2025 | - | 10.18 | 47.32 | 1.24 | |
| CAPMBDBLMF | Mutual Funds | 12.20 | 12.00 | 12.40 | 11.90 | 12.20 | 12.20 | 0.00 | 0.00 | 2196962 | 26.721 | 18-Aug-2025 | - | 8.35 | 52.93 | 0.83 | |
| CAPMIBBLMF | Mutual Funds | 9.30 | 9.10 | 9.40 | 9.10 | 9.30 | 9.20 | 0.10 | 1.09 | 301445 | 2.791 | 18-Aug-2025 | - | 7.85 | 56.34 | 1.16 | |
| DBH1STMF | Mutual Funds | 4.60 | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 0.00 | 0.00 | 256301 | 1.153 | 16-Aug-2023 | - | 8.92 | 42.95 | 0.91 | |
| EBL1STMF | Mutual Funds | 3.80 | 3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 0.00 | 0.00 | 37720 | 0.143 | 15-Sep-2024 | - | 7.34 | 49.03 | 0.97 | |
| EBLNRBMF | Mutual Funds | 3.00 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 597198 | 1.806 | 25-Sep-2024 | - | 7.14 | 44.98 | 1.19 | |
| EXIM1STMF | Mutual Funds | 3.50 | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 0.00 | 0.00 | 99474 | 0.348 | 15-Sep-2024 | - | 7.79 | 45.32 | 1.26 | |
| FBFIF | Mutual Funds | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 608990 | 1.829 | 15-Sep-2024 | - | 7.67 | 45.19 | 1.15 | |
| GLDNJMF | Mutual Funds | 6.20 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 | 273544 | 1.696 | 16-Feb-2026 | - | 9.66 | 51.88 | 1.09 | |
| GRAMEENS2 | Mutual Funds | 12.00 | 12.00 | 12.00 | 11.90 | 12.00 | 11.90 | 0.10 | 0.84 | 34240 | 0.41 | 14-Aug-2025 | - | 15.83 | 40.43 | 0.92 | |
| GREENDELMF | Mutual Funds | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 3.20 | 0.20 | 6.25 | 77057 | 0.259 | 16-Aug-2023 | - | 9.06 | 49.15 | 1.13 | |
| ICB3RDNRB | Mutual Funds | 4.50 | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 0.10 | 2.27 | 149260 | 0.671 | 07-Aug-2025 | - | 7.92 | 48.25 | 0.82 | |
| ICBAGRANI1 | Mutual Funds | 6.70 | 6.50 | 6.80 | 6.50 | 6.70 | 6.50 | 0.20 | 3.08 | 50000 | 0.334 | 07-Aug-2025 | - | 9.70 | 52.43 | 0.61 | |
| ICBAMCL2ND | Mutual Funds | 6.00 | 6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 0.10 | 1.69 | 59921 | 0.355 | 07-Aug-2025 | - | 8.75 | 51.80 | 0.90 | |
| ICBEPMF1S1 | Mutual Funds | 6.40 | 6.20 | 6.50 | 6.20 | 6.40 | 6.30 | 0.10 | 1.59 | 1562345 | 9.981 | 07-Aug-2025 | - | 7.91 | 65.69 | 0.85 | |
| ICBSONALI1 | Mutual Funds | 4.80 | 4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 0.10 | 2.13 | 606443 | 2.879 | 07-Aug-2025 | - | 8.60 | 57.22 | 0.94 | |
| IFIC1STMF | Mutual Funds | 3.50 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 | 353479 | 1.214 | 15-Sep-2024 | - | 7.94 | 39.29 | 1.08 | |
| IFILISLMF1 | Mutual Funds | 4.00 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 32556 | 0.13 | 07-Aug-2025 | - | 7.12 | 46.76 | 0.96 | |
| LRGLOBMF1 | Mutual Funds | 3.30 | 3.40 | 3.40 | 3.20 | 3.30 | 3.20 | 0.10 | 3.12 | 50603 | 0.167 | 15-Nov-2023 | - | 8.72 | 51.84 | 1.19 | |
| MBL1STMF | Mutual Funds | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 0.10 | 2.78 | 47646 | 0.175 | 16-May-2023 | - | 10.12 | 43.00 | 0.83 | |
| NCCBLMF1 | Mutual Funds | 4.50 | 4.40 | 4.50 | 4.20 | 4.40 | 4.30 | 0.10 | 2.33 | 557 | 0.002 | 15-Feb-2024 | - | 9.86 | 53.89 | 1.00 | |
| PF1STMF | Mutual Funds | 7.40 | 7.40 | 7.60 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | 963512 | 7.175 | 07-Aug-2025 | - | 7.96 | 61.58 | 0.90 | |
| PHPMF1 | Mutual Funds | 3.00 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 457534 | 1.38 | 25-Sep-2024 | - | 7.45 | 43.21 | 1.25 | |
| POPULAR1MF | Mutual Funds | 3.00 | 2.90 | 3.10 | 2.90 | 3.00 | 2.90 | 0.10 | 3.45 | 1106211 | 3.328 | 25-Sep-2024 | - | 7.38 | 48.02 | 1.25 | |
| PRIME1ICBA | Mutual Funds | 4.50 | 4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 0.10 | 2.27 | 49877 | 0.22 | 07-Aug-2025 | - | 8.07 | 50.44 | 0.89 | |
| RELIANCE1 | Mutual Funds | 10.00 | 10.00 | 10.10 | 9.90 | 10.00 | 9.90 | 0.10 | 1.01 | 303330 | 3.034 | 17-Aug-2025 | - | 10.86 | 27.87 | 0.66 | |
| SEMLFBSLGF | Mutual Funds | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 0.10 | 1.89 | 382226 | 2.052 | 17-Aug-2025 | - | 9.60 | 53.87 | 1.22 | |
| SEMLIBBLSF | Mutual Funds | 6.10 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 | 6630 | 0.04 | 14-Aug-2025 | - | 9.67 | 48.77 | 0.92 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 3.10 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 559331 | 1.68 | 15-Sep-2024 | - | 7.47 | 46.14 | 1.21 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 5.90 | 5.90 | 6.00 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 108811 | 0.641 | 18-Feb-2026 | - | 8.65 | 43.20 | 0.89 | |
| BPML | Paper & Printing | 26.40 | 26.10 | 26.50 | 26.10 | 26.20 | 26.10 | 0.10 | 0.38 | 34117 | 0.894 | 29-Oct-2025 | - | 33.60 | 42.69 | 1.73 | |
| HAKKANIPUL | Paper & Printing | 77.30 | 76.40 | 77.70 | 76.20 | 77.30 | 76.30 | 1.00 | 1.31 | 234608 | 18.064 | 28-Oct-2025 | 0.65 | 24.32 | 47.35 | 1.38 | |
| KPPL | Paper & Printing | 14.80 | 14.80 | 15.00 | 14.60 | 14.80 | 14.70 | 0.10 | 0.68 | 146455 | 2.164 | 30-Oct-2022 | - | -1.98 | 47.21 | 1.50 | |
| MAGURAPLEX | Paper & Printing | 81.50 | 81.30 | 82.00 | 81.30 | 81.50 | 81.30 | 0.20 | 0.25 | 100169 | 8.166 | 02-Nov-2025 | 1.35 | 75.73 | 43.90 | 1.77 | |
| MONOSPOOL | Paper & Printing | 100.50 | 100.50 | 101.50 | 100.10 | 100.50 | 100.20 | 0.30 | 0.30 | 336144 | 33.827 | 02-Nov-2025 | 0.50 | 41.83 | 51.85 | 1.65 | |
| SONALIPAPR | Paper & Printing | 219.60 | 218.90 | 222.00 | 218.00 | 219.60 | 218.80 | 0.80 | 0.37 | 78141 | 17.126 | 28-Oct-2025 | 1.82 | 153.18 | 45.14 | 1.28 | |
| ACI | Pharmaceuticals & Chemicals | 185.30 | 186.00 | 186.90 | 185.00 | 185.30 | 185.80 | -0.50 | -0.27 | 38901 | 7.22 | 29-Oct-2025 | 1.35 | 85.78 | 34.20 | 1.11 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 139.70 | 138.40 | 140.30 | 138.30 | 139.70 | 138.50 | 1.20 | 0.87 | 46038 | 6.428 | 29-Oct-2025 | 1.79 | 81.27 | 48.35 | 1.24 | |
| ACMELAB | Pharmaceuticals & Chemicals | 75.90 | 75.00 | 76.10 | 75.00 | 75.90 | 75.00 | 0.90 | 1.20 | 130085 | 9.871 | 28-Oct-2025 | 4.61 | 132.27 | 50.77 | 1.19 | |
| ACMEPL | Pharmaceuticals & Chemicals | 24.30 | 23.90 | 25.20 | 23.90 | 24.30 | 23.80 | 0.50 | 2.10 | 5729296 | 140.291 | 02-Nov-2025 | - | 15.66 | 54.73 | 1.44 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.70 | 6.80 | 6.90 | 6.60 | 6.70 | 6.80 | -0.10 | -1.47 | 152402 | 1.022 | 30-Oct-2022 | 0.37 | 22.17 | 50.49 | 1.35 | |
| ADVENT | Pharmaceuticals & Chemicals | 13.90 | 14.30 | 14.30 | 13.90 | 13.90 | 14.10 | -0.20 | -1.42 | 227749 | 3.206 | 27-Oct-2025 | 0.36 | 16.72 | 53.75 | 1.46 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 7.00 | 7.20 | 7.40 | 6.80 | 7.00 | 7.10 | -0.10 | -1.41 | 267242 | 1.894 | 30-Oct-2022 | 0.71 | 18.33 | 54.10 | 1.67 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 775.00 | 789.40 | 789.40 | 774.00 | 775.00 | 783.10 | -8.10 | -1.03 | 729 | 0.566 | 02-Nov-2025 | 0.13 | 14.73 | 54.49 | 0.81 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 126.90 | 121.20 | 127.00 | 119.70 | 126.00 | 120.40 | 5.60 | 4.65 | 2328164 | 289.279 | 02-Nov-2025 | 0.79 | 57.46 | 79.56 | 0.94 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 102.50 | 102.00 | 103.20 | 100.40 | 102.50 | 101.90 | 0.60 | 0.59 | 299966 | 30.542 | 23-Oct-2025 | 2.05 | 33.55 | 51.20 | 1.39 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 122.40 | 119.80 | 122.80 | 119.10 | 122.40 | 118.90 | 3.50 | 2.94 | 404973 | 49.211 | 29-Oct-2024 | 3.27 | 111.35 | 56.03 | 1.21 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 8.80 | 8.80 | 8.90 | 8.70 | 8.80 | 8.70 | 0.10 | 1.15 | 279182 | 2.453 | 05-Nov-2025 | - | 6.64 | 55.12 | 1.47 | |
| FARCHEM | Pharmaceuticals & Chemicals | 19.10 | 18.30 | 19.30 | 17.90 | 19.10 | 18.30 | 0.80 | 4.37 | 739599 | 13.734 | 29-Oct-2025 | - | 29.26 | 64.05 | 1.51 | |
| GHCL | Pharmaceuticals & Chemicals | 20.10 | 20.90 | 20.90 | 20.00 | 20.10 | 20.80 | -0.70 | -3.37 | 220776 | 4.473 | 07-Dec-2025 | - | 69.43 | 57.47 | 1.16 | |
| IBNSINA | Pharmaceuticals & Chemicals | 308.50 | 309.00 | 310.00 | 308.00 | 308.90 | 309.00 | -0.10 | -0.03 | 33068 | 10.221 | 05-Oct-2025 | 2.07 | 139.10 | 45.71 | 0.79 | |
| IBP | Pharmaceuticals & Chemicals | 14.60 | 14.70 | 15.00 | 14.60 | 14.60 | 14.70 | -0.10 | -0.68 | 3296299 | 48.517 | 16-Nov-2025 | 0.10 | 12.56 | 65.27 | 1.66 | |
| JHRML | Pharmaceuticals & Chemicals | 49.80 | 49.50 | 51.20 | 49.40 | 49.80 | 49.30 | 0.50 | 1.01 | 716239 | 35.863 | 27-Oct-2025 | 1.00 | 35.47 | 61.86 | 1.55 | |
| JMISMDL | Pharmaceuticals & Chemicals | 122.40 | 122.10 | 124.30 | 122.10 | 122.40 | 122.30 | 0.10 | 0.08 | 35395 | 4.338 | 28-Oct-2025 | 0.82 | 83.34 | 47.34 | 1.21 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 0.10 | 2.22 | 482206 | 2.189 | 13-Dec-2020 | 2.17 | 0.25 | 48.34 | 1.40 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 502.00 | 499.90 | 502.00 | 499.50 | 501.20 | 498.10 | 3.10 | 0.62 | 3187 | 1.594 | 26-Oct-2025 | 1.30 | 65.27 | 46.26 | 0.75 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 591.80 | 555.00 | 591.80 | 555.00 | 591.80 | 550.60 | 41.20 | 7.48 | 15319 | 8.947 | 22-Oct-2023 | 0.51 | 843.00 | 41.67 | 0.83 | |
| MARICO | Pharmaceuticals & Chemicals | 2742.00 | 2732.10 | 2747.70 | 2730.00 | 2740.20 | 2730.70 | 9.50 | 0.35 | 2146 | 5.874 | 30-Apr-2026 | 7.57 | 92.02 | 45.39 | 0.32 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 67.80 | 66.20 | 68.50 | 66.20 | 67.80 | 66.10 | 1.70 | 2.57 | 1879724 | 127.05 | 29-Oct-2025 | 2.06 | 48.32 | 73.52 | 1.61 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 308.00 | 309.00 | 311.40 | 307.50 | 308.00 | 308.90 | -0.90 | -0.29 | 163072 | 50.303 | 10-Nov-2025 | 0.65 | 16.21 | 38.42 | 1.42 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 25.70 | 25.20 | 25.80 | 25.20 | 25.70 | 25.20 | 0.50 | 1.98 | 114240 | 2.926 | 12-Nov-2025 | - | 85.46 | 41.30 | 1.70 | |
| PHARMAID | Pharmaceuticals & Chemicals | 584.60 | 599.00 | 599.90 | 582.10 | 584.60 | 589.30 | -4.70 | -0.80 | 14944 | 8.803 | 09-Nov-2025 | 0.51 | 155.55 | 59.82 | 0.93 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3352.30 | 3352.30 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | 5.16 | 210.85 | 0.00 | 0.00 | |||||
| RENATA | Pharmaceuticals & Chemicals | 406.20 | 406.50 | 408.50 | 405.10 | 406.20 | 405.60 | 0.60 | 0.15 | 24317 | 9.889 | 28-Oct-2025 | 1.35 | 320.02 | 33.80 | 0.67 | |
| SALVO | Pharmaceuticals & Chemicals | 37.60 | 38.50 | 39.00 | 37.30 | 37.60 | 38.70 | -1.10 | -2.84 | 2634009 | 100.416 | 19-Aug-2025 | 0.66 | 16.72 | 64.99 | 1.24 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 16.40 | 16.50 | 16.80 | 16.20 | 16.40 | 16.50 | -0.10 | -0.61 | 1284330 | 21.222 | 18-Nov-2025 | 0.67 | 23.27 | 61.58 | 1.34 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 12.20 | 12.20 | 12.40 | 12.10 | 12.20 | 12.30 | -0.10 | -0.81 | 945686 | 11.531 | 29-Oct-2025 | - | 14.76 | 62.17 | 1.51 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 209.30 | 207.50 | 209.90 | 207.50 | 209.30 | 207.30 | 2.00 | 0.96 | 290608 | 60.493 | 23-Oct-2025 | 5.73 | 169.79 | 44.39 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 45.00 | 44.10 | 45.70 | 43.40 | 45.00 | 44.10 | 0.90 | 2.04 | 3556220 | 159.01 | 29-Oct-2025 | 2.22 | 31.38 | 76.65 | 0.97 | |
| WATACHEM | Pharmaceuticals & Chemicals | 133.30 | 135.90 | 136.00 | 132.10 | 133.30 | 133.10 | 0.20 | 0.15 | 28203 | 3.76 | 09-Nov-2025 | 0.75 | 60.91 | 45.53 | 1.16 | |
| EHL | Services & Real Estate | 81.90 | 81.40 | 82.80 | 81.00 | 81.90 | 80.90 | 1.00 | 1.24 | 437645 | 35.672 | 10-Sep-2025 | 3.05 | 94.15 | 53.41 | 1.73 | |
| SAIFPOWER | Services & Real Estate | 6.00 | 6.20 | 6.20 | 5.80 | 6.00 | 6.00 | 0.00 | 0.00 | 652245 | 3.871 | 27-Oct-2024 | 1.67 | 17.01 | 40.48 | 1.67 | |
| SAMORITA | Services & Real Estate | 68.80 | 68.30 | 69.00 | 68.10 | 68.80 | 68.40 | 0.40 | 0.58 | 20024 | 1.376 | 22-Oct-2025 | 0.73 | 48.67 | 48.44 | 1.07 | |
| SAPORTL | Services & Real Estate | 44.30 | 44.10 | 44.90 | 44.10 | 44.30 | 44.10 | 0.20 | 0.45 | 1144239 | 50.832 | 09-Nov-2025 | 4.06 | 35.37 | 35.68 | 1.19 | |
| LBS | Stock Brokers | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.70 | 0.30 | 3.09 | 5 | 0 | 20-May-2026 | - | 16.91 | 48.38 | 0.44 | |
| APEXFOOT | Tannery Industries | 196.10 | 198.80 | 198.80 | 195.90 | 196.10 | 196.10 | 0.00 | 0.00 | 64092 | 12.601 | 28-Sep-2025 | 1.27 | 351.89 | 47.10 | 0.91 | |
| APEXTANRY | Tannery Industries | 103.80 | 107.60 | 109.70 | 102.90 | 103.80 | 107.60 | -3.80 | -3.53 | 302481 | 31.919 | 15-Oct-2025 | - | 218.11 | 54.15 | 0.97 | |
| BATASHOE | Tannery Industries | 850.00 | 859.90 | 859.90 | 841.10 | 846.20 | 840.20 | 6.00 | 0.71 | 129 | 0.109 | 29-Apr-2026 | 2.93 | 215.85 | 55.13 | 0.41 | |
| FORTUNE | Tannery Industries | 13.50 | 13.30 | 13.50 | 13.30 | 13.50 | 13.30 | 0.20 | 1.50 | 161744 | 2.174 | 25-Nov-2025 | 0.37 | 13.79 | 51.04 | 1.57 | |
| LEGACYFOOT | Tannery Industries | 68.60 | 67.50 | 69.70 | 67.50 | 68.60 | 67.50 | 1.10 | 1.63 | 359006 | 24.661 | 29-Oct-2025 | 0.07 | 11.22 | 44.46 | 1.32 | |
| SAMATALETH | Tannery Industries | 108.20 | 111.00 | 111.70 | 107.60 | 108.20 | 109.20 | -1.00 | -0.92 | 103098 | 11.201 | 27-Nov-2025 | - | 14.35 | 53.84 | 1.18 | |
| BSCPLC | Telecommunication | 142.90 | 140.00 | 143.90 | 140.00 | 142.60 | 138.90 | 3.70 | 2.66 | 78094 | 11.088 | 23-Sep-2025 | 2.81 | 98.71 | 59.10 | 1.21 | |
| GP | Telecommunication | 237.70 | 239.80 | 239.80 | 237.50 | 237.70 | 237.80 | -0.10 | -0.04 | 98223 | 23.361 | 03-Feb-2026 | 9.05 | 46.39 | 33.78 | 0.70 | |
| ROBI | Telecommunication | 29.20 | 29.10 | 29.40 | 29.00 | 29.20 | 29.10 | 0.10 | 0.34 | 869303 | 25.401 | 22-Feb-2026 | 5.99 | 13.78 | 52.24 | 1.16 | |
| ACFL | Textile | 21.50 | 20.90 | 21.60 | 20.90 | 21.60 | 20.90 | 0.70 | 3.35 | 164962 | 3.528 | 27-Oct-2025 | 4.63 | 33.20 | 87.71 | 1.18 | |
| AIL | Textile | 32.30 | 32.90 | 32.90 | 32.10 | 32.30 | 32.60 | -0.30 | -0.92 | 177615 | 5.736 | 29-Oct-2024 | 3.10 | 23.95 | 59.61 | 1.17 | |
| AL-HAJTEX | Textile | 93.40 | 93.10 | 94.90 | 93.10 | 93.40 | 92.90 | 0.50 | 0.54 | 150750 | 14.162 | 29-Dec-2025 | 0.54 | 18.52 | 33.02 | 1.07 | |
| ALIF | Textile | 5.30 | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 0.00 | 0.00 | 233216 | 1.233 | 29-Oct-2024 | 1.89 | 15.25 | 55.17 | 1.66 | |
| ALLTEX | Textile | 17.20 | 16.90 | 17.40 | 16.90 | 17.20 | 17.00 | 0.20 | 1.18 | 536762 | 9.239 | 08-Dec-2025 | - | 26.71 | 70.05 | 1.45 | |
| ANLIMAYARN | Textile | 24.70 | 24.10 | 25.80 | 24.10 | 24.70 | 24.10 | 0.60 | 2.49 | 186413 | 4.619 | 19-Oct-2025 | - | 2.83 | 78.37 | 1.05 | |
| APEXSPINN | Textile | 339.60 | 375.90 | 375.90 | 338.70 | 339.60 | 371.10 | -31.50 | -8.49 | 138596 | 48.755 | 09-Oct-2025 | 0.59 | 84.16 | 47.42 | 1.04 | |
| ARGONDENIM | Textile | 17.80 | 17.80 | 17.90 | 17.60 | 17.80 | 17.60 | 0.20 | 1.14 | 487262 | 8.66 | 23-Oct-2025 | 5.62 | 24.47 | 55.32 | 1.18 | |
| CNATEX | Textile | 3.30 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 | 366207 | 1.245 | 20-Nov-2023 | 1.52 | -3.63 | 49.93 | 1.45 | |
| DACCADYE | Textile | 15.10 | 15.00 | 15.20 | 14.90 | 15.10 | 15.00 | 0.10 | 0.67 | 81796 | 1.229 | 08-Dec-2025 | - | -18.23 | 42.22 | 1.42 | |
| DELTASPINN | Textile | 6.90 | 6.70 | 7.00 | 6.70 | 6.80 | 6.70 | 0.10 | 1.49 | 1053806 | 7.217 | 31-Jan-2021 | 1.47 | 12.15 | 64.55 | 1.46 | |
| DSHGARME | Textile | 119.30 | 123.00 | 123.00 | 118.70 | 119.60 | 121.00 | -1.40 | -1.16 | 31112 | 3.748 | 29-Oct-2025 | 0.25 | 156.98 | 49.02 | 1.31 | |
| DSSL | Textile | 9.40 | 9.30 | 9.50 | 9.30 | 9.40 | 9.30 | 0.10 | 1.08 | 1368148 | 12.833 | 28-Oct-2025 | 0.53 | 18.02 | 51.68 | 1.72 | |
| DULAMIACOT | Textile | 143.00 | 138.00 | 143.70 | 138.00 | 142.70 | 141.10 | 1.60 | 1.13 | 106603 | 15.172 | 29-Sep-2025 | 0.21 | -39.87 | 66.61 | 0.98 | |
| ENVOYTEX | Textile | 48.20 | 47.80 | 48.60 | 47.80 | 48.20 | 47.60 | 0.60 | 1.26 | 115677 | 5.579 | 28-Sep-2025 | 6.22 | 61.21 | 45.72 | 0.97 | |
| ESQUIRENIT | Textile | 23.60 | 23.50 | 24.10 | 23.40 | 23.60 | 23.40 | 0.20 | 0.85 | 285911 | 6.789 | 27-Oct-2025 | 4.24 | 63.61 | 65.04 | 1.26 | |
| ETL | Textile | 11.30 | 11.60 | 11.70 | 11.30 | 11.30 | 11.50 | -0.20 | -1.74 | 4745409 | 54.302 | 23-Oct-2025 | 2.21 | 12.81 | 58.21 | 1.42 | |
| FAMILYTEX | Textile | 3.00 | 3.10 | 3.10 | 2.90 | 3.00 | 2.90 | 0.10 | 3.45 | 2101789 | 6.326 | 01-Nov-2020 | - | 11.41 | 55.78 | 1.31 | |
| FEKDIL | Textile | 14.30 | 14.10 | 14.40 | 14.10 | 14.30 | 14.10 | 0.20 | 1.42 | 587074 | 8.369 | 15-Oct-2025 | 8.39 | 19.23 | 49.36 | 1.34 | |
| GENNEXT | Textile | 3.20 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 0.00 | 0.00 | 189684 | 0.605 | 29-Oct-2023 | 3.13 | 11.75 | 53.47 | 1.52 | |
| HFL | Textile | 16.70 | 16.40 | 16.90 | 16.00 | 16.70 | 15.80 | 0.90 | 5.70 | 766817 | 12.634 | 29-Oct-2024 | - | 30.81 | 64.06 | 1.51 | |
| HRTEX | Textile | 19.00 | 19.10 | 19.60 | 18.90 | 19.00 | 19.30 | -0.30 | -1.55 | 184813 | 3.527 | 24-Dec-2024 | - | 2.98 | 51.29 | 1.52 | |
| HWAWELLTEX | Textile | 42.00 | 41.80 | 42.00 | 41.70 | 41.90 | 41.70 | 0.20 | 0.48 | 36528 | 1.53 | 28-Oct-2025 | 4.77 | 40.92 | 54.22 | 0.86 | |
| KTL | Textile | 9.20 | 9.40 | 9.40 | 9.20 | 9.20 | 9.30 | -0.10 | -1.08 | 229948 | 2.129 | 28-Dec-2025 | 0.11 | 15.10 | 46.59 | 1.45 | |
| MAKSONSPIN | Textile | 5.60 | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 0.00 | 0.00 | 233223 | 1.292 | 15-Dec-2025 | - | 2.84 | 44.87 | 1.77 | |
| MALEKSPIN | Textile | 28.00 | 27.70 | 28.30 | 27.70 | 28.00 | 27.70 | 0.30 | 1.08 | 885885 | 24.745 | 27-Oct-2025 | 3.57 | 64.15 | 52.44 | 1.59 | |
| MATINSPINN | Textile | 47.50 | 46.80 | 47.50 | 46.70 | 47.50 | 46.90 | 0.60 | 1.28 | 33580 | 1.588 | 26-Oct-2025 | 7.37 | 69.51 | 58.61 | 1.12 | |
| METROSPIN | Textile | 9.20 | 9.00 | 9.20 | 9.00 | 9.20 | 8.90 | 0.30 | 3.37 | 28192 | 0.257 | 12-Nov-2025 | - | 3.96 | 54.31 | 1.79 | |
| MHSML | Textile | 22.90 | 22.80 | 23.60 | 22.50 | 22.90 | 22.50 | 0.40 | 1.78 | 4236145 | 97.254 | 28-Oct-2025 | 1.31 | 20.92 | 57.36 | 1.35 | |
| MITHUNKNIT | Textile | 15.50 | 15.40 | 15.90 | 15.40 | 15.50 | 15.40 | 0.10 | 0.65 | 52149 | 0.818 | 29-Sep-2025 | - | 0.00 | 51.69 | 1.20 | |
| MLDYEING | Textile | 9.70 | 9.50 | 9.80 | 9.40 | 9.70 | 9.40 | 0.30 | 3.19 | 1416685 | 13.661 | 28-Oct-2025 | 0.52 | 12.27 | 63.89 | 1.56 | |
| MONNOFABR | Textile | 23.20 | 22.90 | 23.30 | 22.90 | 23.20 | 22.90 | 0.30 | 1.31 | 2022003 | 46.812 | 26-Oct-2025 | 0.11 | 25.39 | 55.71 | 1.62 | |
| NEWLINE | Textile | 5.20 | 5.20 | 5.30 | 5.00 | 5.10 | 5.20 | -0.10 | -1.92 | 376728 | 1.942 | 31-Oct-2021 | 24.02 | 24.80 | 43.68 | 0.95 | |
| NURANI | Textile | 2.90 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 155404 | 0.451 | 28-Oct-2020 | - | 9.26 | 48.12 | 1.25 | |
| PDL | Textile | 5.20 | 5.20 | 5.20 | 5.00 | 5.20 | 5.00 | 0.20 | 4.00 | 52528 | 0.271 | 29-Oct-2023 | 1.92 | 13.53 | 46.46 | 1.57 | |
| PRIMETEX | Textile | 19.50 | 19.60 | 20.30 | 19.40 | 19.50 | 19.90 | -0.40 | -2.01 | 38660 | 0.76 | 11-Sep-2024 | - | 64.83 | 55.42 | 1.25 | |
| PTL | Textile | 56.80 | 57.30 | 57.50 | 56.10 | 56.80 | 56.30 | 0.50 | 0.89 | 262922 | 14.948 | 29-Oct-2025 | 2.11 | 47.88 | 43.12 | 0.98 | |
| QUEENSOUTH | Textile | 12.70 | 12.70 | 12.90 | 12.60 | 12.70 | 12.60 | 0.10 | 0.79 | 1097486 | 13.985 | 28-Oct-2025 | 0.39 | 16.06 | 56.47 | 1.38 | |
| RAHIMTEXT | Textile | 192.40 | 191.00 | 193.20 | 189.90 | 192.40 | 190.20 | 2.20 | 1.16 | 9424 | 1.801 | 27-Oct-2025 | 0.52 | 27.60 | 44.34 | 1.11 | |
| REGENTTEX | Textile | 4.60 | 4.50 | 4.70 | 4.40 | 4.60 | 4.50 | 0.10 | 2.22 | 299936 | 1.372 | 22-Nov-2021 | - | 26.52 | 56.84 | 1.46 | |
| RINGSHINE | Textile | 3.50 | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 526024 | 1.843 | 28-Oct-2024 | - | -10.42 | 47.25 | 1.56 | |
| SAFKOSPINN | Textile | 23.30 | 22.40 | 24.10 | 22.40 | 23.30 | 22.10 | 1.20 | 5.43 | 524202 | 12.308 | 29-Oct-2025 | - | -2.39 | 74.92 | 1.44 | |
| SAIHAMCOT | Textile | 19.20 | 18.80 | 19.30 | 18.80 | 19.20 | 18.70 | 0.50 | 2.67 | 1713630 | 32.663 | 29-Oct-2025 | 3.65 | 38.41 | 41.67 | 1.27 | |
| SAIHAMTEX | Textile | 17.30 | 17.50 | 17.50 | 16.90 | 17.30 | 16.70 | 0.60 | 3.59 | 956739 | 16.507 | 29-Oct-2025 | 3.47 | 43.75 | 42.22 | 1.27 | |
| SHARPIND | Textile | 17.10 | 17.20 | 17.90 | 16.50 | 16.70 | 17.20 | -0.50 | -2.91 | 229881 | 3.894 | 27-Oct-2025 | - | 7.92 | 56.46 | 1.37 | |
| SHASHADNIM | Textile | 20.90 | 21.10 | 21.50 | 20.60 | 20.90 | 21.10 | -0.20 | -0.95 | 399095 | 8.357 | 29-Oct-2025 | 2.39 | 41.73 | 58.29 | 1.18 | |
| SHEPHERD | Textile | 15.30 | 15.30 | 15.60 | 15.20 | 15.30 | 15.30 | 0.00 | 0.00 | 1261986 | 19.42 | 29-Oct-2025 | 0.65 | 12.15 | 49.50 | 1.10 | |
| SIMTEX | Textile | 24.40 | 24.00 | 24.60 | 24.00 | 24.40 | 24.10 | 0.30 | 1.24 | 2645496 | 64.424 | 28-Oct-2025 | 4.10 | 22.39 | 52.88 | 1.24 | |
| SONARGAON | Textile | 42.90 | 42.70 | 43.20 | 42.00 | 42.90 | 42.70 | 0.20 | 0.47 | 535231 | 22.881 | 27-Oct-2025 | - | 18.16 | 70.75 | 1.40 | |
| SQUARETEXT | Textile | 45.80 | 45.40 | 46.00 | 45.30 | 45.80 | 45.40 | 0.40 | 0.88 | 40697 | 1.849 | 22-Oct-2025 | 6.99 | 54.20 | 37.76 | 0.97 | |
| STYLECRAFT | Textile | 50.90 | 51.30 | 51.30 | 50.60 | 50.70 | 50.40 | 0.30 | 0.60 | 6614 | 0.336 | 29-Oct-2025 | - | 4.56 | 45.87 | 1.37 | |
| TALLUSPIN | Textile | 8.70 | 8.40 | 8.80 | 8.40 | 8.70 | 8.30 | 0.40 | 4.82 | 1276416 | 11.055 | 29-Sep-2025 | - | 11.38 | 72.08 | 1.42 | |
| TAMIJTEX | Textile | 117.30 | 118.50 | 118.50 | 116.70 | 117.30 | 117.00 | 0.30 | 0.26 | 23558 | 2.764 | 30-Oct-2025 | 1.02 | 98.57 | 47.60 | 1.53 | |
| TOSRIFA | Textile | 18.10 | 17.80 | 18.40 | 17.80 | 18.10 | 17.80 | 0.30 | 1.69 | 442925 | 8.028 | 27-Oct-2025 | 2.21 | 31.37 | 56.89 | 1.21 | |
| TUNGHAI | Textile | 3.00 | 3.10 | 3.20 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23 | 87138 | 0.263 | 31-Oct-2022 | - | -6.35 | 47.71 | 1.39 | |
| VFSTDL | Textile | 15.80 | 15.70 | 16.60 | 15.50 | 15.80 | 15.70 | 0.10 | 0.64 | 4765163 | 76.08 | 29-Oct-2025 | 0.16 | 20.35 | 72.26 | 1.55 | |
| ZAHEENSPIN | Textile | 5.60 | 5.70 | 5.70 | 5.50 | 5.60 | 5.60 | 0.00 | 0.00 | 153486 | 0.86 | 28-Oct-2025 | - | 3.18 | 50.92 | 1.42 | |
| ZAHINTEX | Textile | 8.20 | 7.90 | 8.20 | 7.90 | 8.10 | 8.00 | 0.10 | 1.25 | 42202 | 0.339 | 29-Oct-2023 | - | 7.40 | 57.41 | 0.99 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 13.90 | 13.40 | 14.10 | 13.40 | 13.90 | 13.20 | 0.70 | 5.30 | 1205746 | 16.658 | 29-Oct-2024 | 7.19 | 53.51 | 65.81 | 1.54 | |
| PENINSULA | Travel & Leisure | 23.40 | 23.30 | 23.80 | 22.90 | 23.40 | 23.20 | 0.20 | 0.86 | 2038386 | 47.86 | 28-Oct-2025 | 0.21 | 27.76 | 69.45 | 1.48 | |
| SEAPEARL | Travel & Leisure | 36.10 | 35.20 | 36.50 | 35.20 | 36.10 | 34.90 | 1.20 | 3.44 | 1699153 | 60.93 | 28-Oct-2025 | 0.28 | 13.66 | 56.20 | 1.26 | |
| UNIQUEHRL | Travel & Leisure | 37.80 | 37.50 | 37.90 | 37.30 | 37.80 | 37.50 | 0.30 | 0.80 | 231579 | 8.731 | 28-Oct-2025 | 4.23 | 95.44 | 55.29 | 1.28 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
