Data Grid

Symbol   Sector LTP Open High Low Close YCP Change % Change Volume(Qty) Value(Turnover) Last Dividend Declaration Date Dividend Yield(%) NAV(Quarter End) RSI(14) Beta(5)
ABBANK
Buy Sell
Bank 6.60 6.90 7.00 6.40 6.60 6.90 -0.30 -4.35 3930335 26.117 01-Jun-2025 - -27.36 61.89 1.79
ALARABANK
Buy Sell
Bank 16.80 16.80 16.80 16.60 16.80 16.60 0.20 1.20 428880 7.161 29-May-2025 - 20.86 58.50 0.62
BANKASIA
Buy Sell
Bank 21.30 22.50 22.50 21.10 21.30 22.10 -0.80 -3.62 2301128 49.187 04-May-2025 4.69 29.28 53.68 0.78
BRACBANK
Buy Sell
Bank 77.20 79.70 80.10 77.00 77.20 79.70 -2.50 -3.14 471884 36.699 29-Apr-2025 1.62 51.73 44.57 1.01
CITYBANK
Buy Sell
Bank 30.10 31.30 31.50 29.80 30.10 31.20 -1.10 -3.53 8292084 252.24 30-Apr-2025 4.15 38.09 54.57 1.05
DHAKABANK
Buy Sell
Bank 13.00 13.20 13.40 12.90 13.00 13.20 -0.20 -1.52 2608909 34.062 29-May-2025 3.85 22.94 45.55 1.08
DUTCHBANGL
Buy Sell
Bank 40.50 41.10 41.40 40.40 40.50 41.30 -0.80 -1.94 260124 10.574 30-Apr-2025 2.47 55.00 44.08 0.77
EBL
Buy Sell
Bank 26.30 26.80 26.90 26.00 26.30 26.80 -0.50 -1.87 1193648 31.433 25-Mar-2025 6.65 29.53 45.77 0.53
EXIMBANK
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 29-May-2025 - 19.54 0.00 0.00
FIRSTSBANK
Buy Sell
Bank 1.90 1.90 0.00 0.00 0 0 01-Jun-2025 - -460.18 0.00 0.00
GIB
Buy Sell
Bank 1.70 1.70 0.00 0.00 0 0 10-Jul-2025 - -44.40 0.00 0.00
ICBIBANK
Buy Sell
Bank 3.50 3.90 3.90 3.50 3.50 3.80 -0.30 -7.89 2201862 7.758 29-Apr-2025 - -21.48 63.36 0.90
IFIC
Buy Sell
Bank 6.10 6.40 6.40 5.90 6.10 6.30 -0.20 -3.17 6856119 41.993 01-Jun-2025 - 8.91 57.19 1.69
ISLAMIBANK
Buy Sell
Bank 40.90 42.50 43.00 40.60 40.90 42.50 -1.60 -3.76 682366 28.268 27-Aug-2025 - 44.48 41.65 0.93
JAMUNABANK
Buy Sell
Bank 23.70 24.20 24.30 23.50 23.70 24.20 -0.50 -2.07 2117002 50.344 21-Apr-2025 7.38 29.62 45.70 0.90
MERCANBANK
Buy Sell
Bank 8.80 8.80 8.90 8.60 8.70 8.80 -0.10 -1.14 895693 7.858 01-Jun-2025 - 26.39 55.74 1.08
MIDLANDBNK
Buy Sell
Bank 16.50 16.80 16.90 16.50 16.50 16.80 -0.30 -1.79 653028 10.872 30-Apr-2025 1.82 15.59 37.63 0.90
MTB
Buy Sell
Bank 12.60 13.00 13.00 12.40 12.60 12.90 -0.30 -2.33 399056 5.023 29-Apr-2025 - 28.86 35.50 0.82
NBL
Buy Sell
Bank 5.40 5.90 5.90 5.30 5.40 5.80 -0.40 -6.90 7987816 43.671 04-May-2025 - -3.38 61.99 1.02
NCCBANK
Buy Sell
Bank 12.60 12.70 12.70 12.50 12.60 12.70 -0.10 -0.79 543449 6.827 04-May-2025 10.32 22.75 44.89 1.01
NRBBANK
Buy Sell
Bank 7.20 7.40 7.40 7.00 7.20 7.20 0.00 0.00 165929 1.182 01-Jun-2025 - 10.70 52.41 1.12
NRBCBANK
Buy Sell
Bank 6.50 6.60 6.70 6.50 6.50 6.70 -0.20 -2.99 325259 2.124 29-May-2025 - 16.91 55.82 1.35
ONEBANKPLC
Buy Sell
Bank 7.90 7.90 8.00 7.80 7.90 7.80 0.10 1.28 1158147 9.112 26-May-2025 - 23.59 51.20 1.33
PREMIERBAN
Buy Sell
Bank 5.40 5.60 5.60 5.30 5.40 5.50 -0.10 -1.82 1713421 9.246 28-Aug-2025 - 16.15 55.73 1.10
PRIMEBANK
Buy Sell
Bank 31.60 32.50 32.50 31.60 31.60 32.20 -0.60 -1.86 589404 18.701 16-Mar-2025 5.54 38.82 41.04 0.77
PUBALIBANK
Buy Sell
Bank 36.70 37.00 37.40 36.60 36.70 36.70 0.00 0.00 163165 5.993 30-Apr-2025 3.41 58.09 39.37 0.70
RUPALIBANK
Buy Sell
Bank 18.60 18.50 18.90 18.30 18.60 18.60 0.00 0.00 112452 2.09 01-Jun-2025 - 32.17 41.14 1.35
SBACBANK
Buy Sell
Bank 6.80 7.00 7.00 6.70 6.80 6.80 0.00 0.00 131152 0.893 29-May-2025 - 13.63 50.49 1.68
SHAHJABANK
Buy Sell
Bank 17.80 17.90 18.60 17.80 17.90 18.20 -0.30 -1.65 1188351 21.282 04-May-2025 5.59 23.39 48.54 0.53
SIBL
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 01-Jun-2025 - 2.87 0.00 0.00
SOUTHEASTB
Buy Sell
Bank 9.60 9.60 9.80 9.50 9.60 9.70 -0.10 -1.03 233107 2.235 01-Jun-2025 - 25.17 51.20 0.98
STANDBANKL
Buy Sell
Bank 6.10 6.40 6.50 6.00 6.10 6.50 -0.40 -6.15 4004268 24.825 29-May-2025 - 17.14 60.23 0.96
TRUSTBANK
Buy Sell
Bank 17.60 18.10 18.20 17.50 17.60 18.10 -0.50 -2.76 1236686 21.98 29-Apr-2025 4.26 28.30 36.39 0.68
UCB
Buy Sell
Bank 9.70 10.00 10.00 9.70 9.70 9.80 -0.10 -1.02 1270702 12.373 01-Jun-2025 - 26.02 42.15 1.03
UNIONBANK
Buy Sell
Bank 1.50 1.50 0.00 0.00 0 0 28-Apr-2024 - -237.44 0.00 0.00
UTTARABANK
Buy Sell
Bank 24.40 24.90 25.00 24.10 24.40 24.90 -0.50 -2.01 1811742 44.481 19-Mar-2025 7.17 29.67 45.79 0.67
ARAMITCEM
Buy Sell
Cement 11.00 12.00 12.00 10.80 11.00 11.70 -0.70 -5.98 26169 0.292 17-Nov-2024 - -24.81 48.14 1.47
CONFIDCEM
Buy Sell
Cement 63.50 65.50 66.00 62.60 63.50 65.10 -1.60 -2.46 206078 13.228 02-Nov-2025 1.57 96.08 54.60 1.37
CROWNCEMNT
Buy Sell
Cement 48.90 48.50 48.90 48.00 48.50 49.10 -0.60 -1.22 9390 0.456 20-Oct-2025 4.33 61.36 45.34 1.05
HEIDELBCEM
Buy Sell
Cement 226.00 226.90 226.90 225.00 226.00 226.90 -0.90 -0.40 616 0.139 27-Apr-2025 1.11 74.48 42.41 1.06
LHB
Buy Sell
Cement 48.90 50.40 51.00 47.80 48.90 50.40 -1.50 -2.98 997715 48.812 22-Oct-2025 3.68 17.13 35.59 1.41
MEGHNACEM
Buy Sell
Cement 32.40 33.30 33.30 32.40 32.40 32.60 -0.20 -0.61 1357 0.044 29-Oct-2025 - -32.85 46.43 0.80
PREMIERCEM
Buy Sell
Cement 37.60 38.30 38.50 37.20 37.80 38.30 -0.50 -1.31 34234 1.293 26-Oct-2025 2.65 63.70 44.26 0.90
FUWANGCER
Buy Sell
Ceramics Sector 11.40 11.60 11.70 11.30 11.40 11.50 -0.10 -0.87 684588 7.856 05-Nov-2025 0.88 12.05 48.04 1.64
MONNOCERA
Buy Sell
Ceramics Sector 80.10 81.30 82.20 78.70 80.10 81.20 -1.10 -1.35 123140 9.881 25-Sep-2025 0.25 80.25 40.78 1.43
RAKCERAMIC
Buy Sell
Ceramics Sector 22.50 23.00 23.00 22.50 22.50 23.00 -0.50 -2.17 65537 1.485 05-Feb-2026 4.44 15.30 38.09 1.51
SPCERAMICS
Buy Sell
Ceramics Sector 19.30 19.00 19.70 18.50 19.30 18.90 0.40 2.12 2605710 49.642 29-Oct-2024 1.04 29.77 68.45 1.73
STANCERAM
Buy Sell
Ceramics Sector 69.60 71.10 71.10 68.40 69.10 68.40 0.70 1.02 4062 0.282 17-Nov-2024 - -50.12 47.89 0.93
ABBLPBOND
Buy Sell
Corporate Bond 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 0.00 20000 20 10-Dec-2025 0.10 0.00 63.00 0.02
AIBLPBOND
Buy Sell
Corporate Bond 3449.00 3449.00 0.00 0.00 0 0 23-Dec-2025 0.03 0.00 0.00 0.00
APSCLBOND
Buy Sell
Corporate Bond 1815.00 1815.00 0.00 0.00 0 0 04-Dec-2025 0.03 0.00 0.00 0.00
BANKASI1PB
Buy Sell
Corporate Bond 8650.00 8650.00 0.00 0.00 0 0 21-Dec-2025 0.01 0.00 0.00 0.00
BEXGSUKUK
Buy Sell
Corporate Bond 59.00 59.50 59.50 58.50 59.50 59.50 0.00 0.00 6282 0.374 30-Nov-2025 0.77 0.00 54.02 0.22
CBLPBOND
Buy Sell
Corporate Bond 1037500.00 1037500.00 0.00 0.00 0 0 22-Feb-2026 - 0.00 0.00 0.00
DBLPBOND
Buy Sell
Corporate Bond 6000.00 6000.00 0.00 0.00 0 0 27-Jan-2026 0.02 0.00 0.00 0.00
IBBL2PBOND
Buy Sell
Corporate Bond 4200.00 4200.00 4200.00 4200.00 4200.00 4200.00 0.00 0.00 15 0.063 18-Nov-2025 0.02 0.00 60.67 0.17
IBBLPBOND
Buy Sell
Corporate Bond 695.00 661.00 695.00 661.00 674.00 660.70 13.30 2.01 31 0.021 27-Aug-2025 0.11 0.00 50.25 0.11
MBPLCPBOND
Buy Sell
Corporate Bond 4850.00 4850.00 0.00 0.00 0 0 19-Nov-2025 0.02 0.00 0.00 0.00
MTBPBOND
Buy Sell
Corporate Bond 1000000.00 1000000.00 0.00 0.00 0 0 01-Dec-2025 - 0.00 0.00 0.00
PBLPBOND
Buy Sell
Corporate Bond 4484.00 4484.00 0.00 0.00 0 0 16-Sep-2025 0.02 0.00 0.00 0.00
PREBPBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 15-Dec-2025 0.02 0.00 0.00 0.00
SEB1PBOND
Buy Sell
Corporate Bond 4800.00 4800.00 0.00 0.00 0 0 05-Mar-2026 0.02 0.00 0.00 0.00
SJIBLPBOND
Buy Sell
Corporate Bond 4900.00 4900.00 4900.00 4900.00 4900.00 5055.80 -155.80 -3.08 950 4.655 23-Dec-2025 0.02 0.00 47.13 -0.11
UCB2PBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 29-Jan-2026 0.02 0.00 0.00 0.00
AFTABAUTO
Buy Sell
Engineering 27.70 28.50 28.60 27.50 27.70 28.20 -0.50 -1.77 87554 2.437 28-Oct-2025 3.61 46.06 30.11 1.26
ANWARGALV
Buy Sell
Engineering 91.80 93.30 94.80 91.10 91.80 93.20 -1.40 -1.50 369107 34.2 27-Oct-2025 - 4.40 44.09 1.54
APOLOISPAT
Buy Sell
Engineering 3.60 3.90 4.00 3.60 3.60 3.90 -0.30 -7.69 2889517 10.764 21-Nov-2024 - 0.70 72.21 1.49
ATLASBANG
Buy Sell
Engineering 61.10 62.00 62.80 60.70 61.10 63.40 -2.30 -3.63 781 0.048 06-Nov-2025 - 121.00 65.18 0.91
AZIZPIPES
Buy Sell
Engineering 48.00 49.80 49.90 45.70 48.00 49.00 -1.00 -2.04 27792 1.314 28-Oct-2025 - -49.03 53.90 1.33
BBS
Buy Sell
Engineering 10.20 10.40 10.50 10.10 10.20 10.40 -0.20 -1.92 829845 8.526 28-Oct-2025 - 10.39 56.78 1.65
BBSCABLES
Buy Sell
Engineering 16.20 16.70 16.80 16.00 16.20 16.60 -0.40 -2.41 652529 10.643 28-Oct-2025 - 26.32 54.65 1.50
BDAUTOCA
Buy Sell
Engineering 137.00 139.00 141.80 137.00 138.20 139.50 -1.30 -0.93 43083 5.994 28-Oct-2025 0.14 7.35 54.30 1.12
BDLAMPS
Buy Sell
Engineering 136.50 140.20 140.20 132.60 134.30 136.80 -2.50 -1.83 8433 1.13 13-Oct-2025 0.74 43.39 39.26 1.41
BDTHAI
Buy Sell
Engineering 10.90 11.10 11.20 10.90 10.90 11.00 -0.10 -0.91 500823 5.495 24-Nov-2025 - 27.19 44.55 1.63
BENGALWTL
Buy Sell
Engineering 17.60 18.00 18.00 17.10 17.60 17.60 0.00 0.00 111237 1.944 27-Oct-2025 2.84 26.20 45.08 1.45
BSRMLTD
Buy Sell
Engineering 80.50 80.50 81.70 80.20 80.50 80.60 -0.10 -0.12 40198 3.256 19-Oct-2025 6.21 168.51 40.40 0.79
BSRMSTEEL
Buy Sell
Engineering 68.60 70.00 70.00 68.50 68.60 69.50 -0.90 -1.29 43702 3.004 19-Oct-2025 7.29 90.48 39.30 1.07
COPPERTECH
Buy Sell
Engineering 18.30 18.60 18.70 18.10 18.30 18.60 -0.30 -1.61 118784 2.177 29-Oct-2025 1.17 14.46 40.85 1.49
DESHBANDHU
Buy Sell
Engineering 15.60 15.90 16.30 15.40 15.60 15.90 -0.30 -1.89 297857 4.668 28-Oct-2025 - 12.75 44.29 1.68
DOMINAGE
Buy Sell
Engineering 35.80 35.80 36.50 35.40 35.80 36.00 -0.20 -0.56 809667 28.991 29-Oct-2025 0.10 17.05 61.07 1.67
ECABLES
Buy Sell
Engineering 111.00 111.60 112.00 110.00 111.00 113.10 -2.10 -1.86 7615 0.846 12-Nov-2025 - 337.36 42.15 1.30
GOLDENSON
Buy Sell
Engineering 10.50 10.90 11.00 10.30 10.50 10.80 -0.30 -2.78 1029422 10.84 26-Nov-2025 - 15.04 56.43 1.67
GPHISPAT
Buy Sell
Engineering 16.20 16.60 16.70 16.10 16.20 16.40 -0.20 -1.22 232962 3.784 02-Dec-2025 3.09 51.68 44.83 1.57
IFADAUTOS
Buy Sell
Engineering 20.60 20.90 21.00 20.40 20.60 20.90 -0.30 -1.44 74008 1.529 27-Oct-2025 0.97 35.65 44.01 1.49
KAY&QUE
Buy Sell
Engineering 442.00 455.00 457.70 437.20 442.00 451.00 -9.00 -2.00 94521 42.177 29-Oct-2025 0.09 107.55 48.66 1.09
KDSALTD
Buy Sell
Engineering 39.00 40.00 40.30 38.80 39.00 39.80 -0.80 -2.01 169369 6.617 22-Oct-2025 2.56 27.70 34.04 1.54
MIRAKHTER
Buy Sell
Engineering 26.70 27.50 27.50 26.40 26.80 27.00 -0.20 -0.74 84362 2.259 28-Oct-2025 3.92 51.56 37.97 1.60
MONNOAGML
Buy Sell
Engineering 337.90 354.90 355.00 336.10 337.90 342.10 -4.20 -1.23 27570 9.454 19-Oct-2025 0.15 110.95 39.72 1.21
NAHEEACP
Buy Sell
Engineering 19.80 20.00 20.40 19.70 19.80 20.00 -0.20 -1.00 289556 5.784 28-Oct-2025 0.51 11.99 50.23 1.43
NAVANACNG
Buy Sell
Engineering 19.80 20.00 20.40 19.70 19.80 20.00 -0.20 -1.00 17402 0.346 28-Oct-2025 5.05 30.24 34.61 1.27
NPOLYMER
Buy Sell
Engineering 27.30 27.80 27.80 26.90 26.90 27.30 -0.40 -1.47 28951 0.782 26-Oct-2025 1.86 29.31 43.95 1.36
NTLTUBES
Buy Sell
Engineering 58.30 59.10 59.50 58.10 58.30 59.10 -0.80 -1.35 36303 2.125 09-Nov-2025 0.17 136.39 40.50 1.09
OAL
Buy Sell
Engineering 6.60 6.60 7.10 6.50 6.60 6.50 0.10 1.54 2162403 14.747 28-Oct-2025 - 9.16 62.42 1.66
OIMEX
Buy Sell
Engineering 12.60 13.10 13.10 12.60 12.60 12.70 -0.10 -0.79 102849 1.305 05-Nov-2025 - 3.13 45.15 1.36
QUASEMIND
Buy Sell
Engineering 37.50 38.80 38.80 37.00 37.50 38.30 -0.80 -2.09 212623 8.06 27-Oct-2025 - 27.06 35.43 1.62
RANFOUNDRY
Buy Sell
Engineering 144.00 147.50 147.50 143.00 144.20 144.20 0.00 0.00 1896 0.272 27-Oct-2025 1.60 34.97 38.52 0.95
RENWICKJA
Buy Sell
Engineering 530.00 530.50 560.00 530.00 532.10 548.80 -16.70 -3.04 162 0.086 27-Oct-2025 - -111.01 57.11 0.49
RSRMSTEEL
Buy Sell
Engineering 7.90 8.70 8.70 7.70 7.90 8.20 -0.30 -3.66 124541 1.01 21-Nov-2021 - 44.94 53.70 1.57
RUNNERAUTO
Buy Sell
Engineering 31.80 32.00 32.20 31.40 31.80 32.00 -0.20 -0.62 74561 2.364 28-Oct-2025 3.14 65.96 39.71 1.34
SALAMCRST
Buy Sell
Engineering 15.50 16.00 16.80 15.00 15.50 16.00 -0.50 -3.13 515521 8.017 01-Nov-2023 3.23 18.33 56.87 1.39
SHURWID
Buy Sell
Engineering 7.00 7.60 7.80 6.90 7.00 7.10 -0.10 -1.41 620260 4.542 03-Nov-2019 14.29 14.11 64.56 1.30
SINGERBD
Buy Sell
Engineering 84.80 85.20 86.00 84.70 84.90 85.70 -0.80 -0.93 8966 0.762 01-Feb-2026 - 1.69 41.05 0.72
SSSTEEL
Buy Sell
Engineering 5.10 5.30 5.30 4.90 5.10 5.20 -0.10 -1.92 1214291 6.221 17-Nov-2024 3.92 23.70 64.00 1.74
WALTONHIL
Buy Sell
Engineering 389.50 395.00 397.00 388.00 389.50 395.30 -5.80 -1.47 16796 6.551 04-Sep-2025 4.49 358.41 39.30 0.96
WMSHIPYARD
Buy Sell
Engineering 8.20 8.50 8.60 8.20 8.20 8.40 -0.20 -2.38 500382 4.137 16-Nov-2025 - 16.16 49.75 1.56
YPL
Buy Sell
Engineering 16.60 16.50 17.00 16.20 16.60 16.20 0.40 2.47 293062 4.91 08-Dec-2022 - 5.35 51.82 1.48
BAYLEASING
Buy Sell
Financial Institutions 5.50 5.80 6.00 5.30 5.50 5.80 -0.30 -5.17 1016160 5.618 29-Jun-2025 - -28.55 60.50 2.08
BDFINANCE
Buy Sell
Financial Institutions 14.10 14.30 14.50 13.70 14.00 14.50 -0.50 -3.45 718682 10.122 20-Apr-2025 - -29.48 57.59 1.68
BIFC
Buy Sell
Financial Institutions 6.60 6.80 7.40 6.30 6.50 6.80 -0.30 -4.41 1046067 7.22 29-Jun-2025 - -130.04 79.03 0.89
DBH
Buy Sell
Financial Institutions 37.60 37.90 37.90 37.60 37.60 38.00 -0.40 -1.05 47697 1.798 06-May-2025 3.99 48.52 45.08 1.08
FAREASTFIN
Buy Sell
Financial Institutions 2.40 2.40 2.40 2.00 2.40 2.20 0.20 9.09 4536084 10.75 12-May-2025 - -54.23 90.79 1.39
FASFIN
Buy Sell
Financial Institutions 2.40 2.40 2.40 2.10 2.40 2.20 0.20 9.09 5609928 13.278 30-Jun-2025 - -140.52 86.61 1.40
FIRSTFIN
Buy Sell
Financial Institutions 5.40 6.00 6.00 5.40 5.40 6.00 -0.60 -10.00 1119289 6.247 30-Jun-2025 - -42.67 63.10 1.37
GSPFINANCE
Buy Sell
Financial Institutions 5.40 5.50 6.10 5.20 5.40 5.60 -0.20 -3.57 1800170 9.999 03-Sep-2025 - -0.62 69.83 2.02
ICB
Buy Sell
Financial Institutions 37.70 39.10 39.60 37.40 37.70 39.10 -1.40 -3.58 40329 1.539 29-Oct-2025 - 33.77 45.31 1.62
IDLC
Buy Sell
Financial Institutions 39.80 40.20 40.50 39.60 39.80 40.20 -0.40 -1.00 127075 5.066 20-Apr-2025 3.77 48.57 44.02 1.41
ILFSL
Buy Sell
Financial Institutions 2.20 2.20 2.20 2.10 2.20 2.00 0.20 10.00 11783293 25.868 25-May-2025 - -219.03 83.14 1.55
IPDC
Buy Sell
Financial Institutions 19.50 19.80 19.80 19.40 19.50 19.70 -0.20 -1.02 1111752 21.803 17-Apr-2025 2.56 17.07 44.30 1.81
ISLAMICFIN
Buy Sell
Financial Institutions 11.00 11.20 11.20 10.80 10.90 11.10 -0.20 -1.80 209515 2.302 02-Jul-2025 - -1.74 49.95 1.89
LANKABAFIN
Buy Sell
Financial Institutions 15.60 16.20 16.30 15.50 15.60 16.10 -0.50 -3.11 1477293 23.357 15-Oct-2025 - 18.87 57.96 1.98
MIDASFIN
Buy Sell
Financial Institutions 6.70 7.20 7.20 6.50 6.60 7.00 -0.40 -5.71 67443 0.452 13-May-2025 - 0.01 55.75 1.88
NHFIL
Buy Sell
Financial Institutions 23.50 24.40 24.40 23.20 23.50 23.80 -0.30 -1.26 153123 3.619 30-Jun-2025 - 18.98 40.95 1.97
PHOENIXFIN
Buy Sell
Financial Institutions 4.40 4.70 4.80 4.30 4.40 4.70 -0.30 -6.38 1480857 6.693 24-May-2025 - -101.55 58.68 1.67
PLFSL
Buy Sell
Financial Institutions 2.40 2.40 2.40 2.00 2.40 2.20 0.20 9.09 14810252 34.528 04-May-2025 - -152.69 88.10 1.33
PREMIERLEA
Buy Sell
Financial Institutions 2.60 2.60 2.60 2.40 2.60 2.40 0.20 8.33 8155173 21.08 17-Aug-2025 - -78.99 92.04 1.63
PRIMEFIN
Buy Sell
Financial Institutions 4.60 5.00 5.40 4.50 4.60 5.00 -0.40 -8.00 6316306 30.646 21-Jan-2026 - 1.46 74.48 1.64
UNIONCAP
Buy Sell
Financial Institutions 6.00 6.10 6.40 5.60 5.90 6.20 -0.30 -4.84 2894246 16.987 30-Jun-2025 - -64.78 63.60 1.83
UNITEDFIN
Buy Sell
Financial Institutions 12.70 12.90 13.00 12.50 12.70 12.80 -0.10 -0.78 318792 4.034 29-Apr-2025 7.87 17.07 52.18 1.69
UTTARAFIN
Buy Sell
Financial Institutions 13.60 14.90 14.90 13.40 13.60 13.60 0.00 0.00 85231 1.156 24-Aug-2020 11.03 64.13 58.59 1.33
AMCL(PRAN)
Buy Sell
Food & Allied 205.80 209.90 209.90 205.00 205.80 207.90 -2.10 -1.01 10555 2.19 27-Oct-2025 1.55 93.17 41.25 0.93
APEXFOODS
Buy Sell
Food & Allied 216.60 220.00 220.00 215.50 216.20 218.80 -2.60 -1.19 4922 1.066 09-Oct-2025 0.93 158.71 29.52 1.12
BANGAS
Buy Sell
Food & Allied 115.30 118.80 118.80 114.10 115.30 117.50 -2.20 -1.87 23339 2.695 29-Sep-2025 0.26 21.14 39.62 1.11
BATBC
Buy Sell
Food & Allied 226.80 235.30 235.30 223.30 226.80 235.30 -8.50 -3.61 309966 70.274 03-Mar-2026 1.32 102.50 22.68 1.07
BDTHAIFOOD
Buy Sell
Food & Allied 16.70 16.40 16.80 16.20 16.70 16.20 0.50 3.09 2871273 47.564 29-Oct-2025 - 11.86 60.04 1.49
BEACHHATCH
Buy Sell
Food & Allied 30.90 32.20 32.20 30.80 30.90 31.30 -0.40 -1.28 153974 4.774 26-Nov-2024 3.24 16.49 42.30 1.13
EMERALDOIL
Buy Sell
Food & Allied 16.70 17.10 17.40 16.50 16.70 17.10 -0.40 -2.34 162922 2.754 02-Nov-2023 5.99 -8.70 60.39 1.49
FINEFOODS
Buy Sell
Food & Allied 468.80 465.30 469.40 463.70 468.80 468.90 -0.10 -0.02 104912 49.12 29-Oct-2025 0.30 18.55 77.55 0.85
FUWANGFOOD
Buy Sell
Food & Allied 10.20 10.40 10.50 10.10 10.20 10.40 -0.20 -1.92 367289 3.771 12-Nov-2024 - 2.31 53.38 1.68
GEMINISEA
Buy Sell
Food & Allied 113.60 115.90 115.90 113.30 113.60 115.90 -2.30 -1.98 14703 1.68 14-Nov-2024 0.66 12.31 36.85 1.28
GHAIL
Buy Sell
Food & Allied 11.00 11.10 11.20 11.00 11.00 11.10 -0.10 -0.90 319135 3.517 28-Oct-2025 0.91 12.16 49.14 1.43
LOVELLO
Buy Sell
Food & Allied 67.80 67.70 68.20 66.80 67.80 67.70 0.10 0.15 841315 56.895 12-Oct-2025 1.62 12.52 43.64 1.20
MEGCONMILK
Buy Sell
Food & Allied 29.30 28.80 29.40 28.00 28.80 28.80 0.00 0.00 92568 2.677 29-Oct-2025 - -18.19 69.06 0.96
MEGHNAPET
Buy Sell
Food & Allied 24.80 24.30 26.60 23.80 24.00 25.10 -1.10 -4.38 21952 0.538 29-Oct-2025 - 70.21 50.26 1.09
NTC
Buy Sell
Food & Allied 160.20 167.00 167.00 160.00 160.20 161.10 -0.90 -0.56 1954 0.315 26-Jan-2025 - -155.69 45.18 0.96
OLYMPIC
Buy Sell
Food & Allied 147.00 151.00 151.00 145.00 147.00 150.10 -3.10 -2.07 209722 30.806 28-Oct-2025 2.04 65.34 42.02 1.07
RAHIMAFOOD
Buy Sell
Food & Allied 109.70 115.00 117.70 106.30 108.90 115.40 -6.50 -5.63 75760 8.416 28-Oct-2025 0.18 9.29 0.00 0.00
RDFOOD
Buy Sell
Food & Allied 19.70 20.50 20.50 19.60 19.70 19.90 -0.20 -1.01 338263 6.717 02-Nov-2025 0.51 17.32 40.41 1.51
SHYAMPSUG
Buy Sell
Food & Allied 153.10 155.60 160.00 151.20 153.10 155.60 -2.50 -1.61 5088 0.793 27-Oct-2025 - -1335.51 44.53 0.89
UNILEVERCL
Buy Sell
Food & Allied 2152.30 2162.50 2162.50 2150.00 2153.00 2160.20 -7.20 -0.33 67 0.144 05-Mar-2025 2.42 107.41 37.20 0.38
ZEALBANGLA
Buy Sell
Food & Allied 129.60 131.10 136.00 128.90 129.60 134.30 -4.70 -3.50 15656 2.057 27-Oct-2025 - -1188.13 42.11 1.03
AOL
Buy Sell
Fuel & Power 15.40 15.80 15.80 15.30 15.40 15.30 0.10 0.65 221564 3.392 08-Jan-2024 0.65 19.33 49.72 1.73
BARKAPOWER
Buy Sell
Fuel & Power 7.60 7.70 7.80 7.60 7.60 7.80 -0.20 -2.56 278531 2.141 29-Oct-2025 - 22.74 45.54 1.46
BDWELDING
Buy Sell
Fuel & Power 15.80 16.00 17.30 15.60 15.80 16.40 -0.60 -3.66 177912 2.889 10-Aug-2020 - 11.61 39.19 1.35
BPPL
Buy Sell
Fuel & Power 14.00 14.50 14.50 13.90 14.00 14.30 -0.30 -2.10 1103585 15.571 29-Oct-2025 1.43 28.90 34.12 1.48
CVOPRL
Buy Sell
Fuel & Power 151.80 153.10 154.20 150.00 151.80 152.70 -0.90 -0.59 144539 21.961 28-Sep-2025 0.72 30.78 37.42 1.31
DESCO
Buy Sell
Fuel & Power 22.40 22.50 22.80 22.40 22.40 22.70 -0.30 -1.32 20342 0.458 12-Oct-2025 - 39.76 45.86 1.02
DOREENPWR
Buy Sell
Fuel & Power 26.00 26.80 26.80 25.80 26.00 26.90 -0.90 -3.35 358988 9.435 26-Oct-2025 3.85 55.15 34.01 1.35
EASTRNLUB
Buy Sell
Fuel & Power 1493.50 1532.30 1543.00 1490.00 1493.50 1532.20 -38.70 -2.53 5667 8.525 23-Nov-2025 0.54 228.89 23.45 0.77
EPGL
Buy Sell
Fuel & Power 16.50 16.70 16.80 16.20 16.50 16.40 0.10 0.61 170010 2.8 16-Nov-2025 1.21 26.05 52.73 1.79
GBBPOWER
Buy Sell
Fuel & Power 8.00 8.10 8.30 7.90 8.00 8.10 -0.10 -1.23 175658 1.402 29-Oct-2025 - 20.38 53.12 1.51
INTRACO
Buy Sell
Fuel & Power 18.10 18.20 18.20 17.90 18.10 18.00 0.10 0.56 71341 1.289 19-Nov-2025 0.69 13.57 34.91 1.75
JAMUNAOIL
Buy Sell
Fuel & Power 171.50 174.00 174.00 171.50 171.50 172.00 -0.50 -0.29 11446 1.964 13-Nov-2025 10.50 291.67 42.57 0.50
KPCL
Buy Sell
Fuel & Power 10.30 10.80 10.80 10.30 10.30 10.60 -0.30 -2.83 281291 2.941 28-Oct-2025 4.85 19.39 41.87 0.86
LINDEBD
Buy Sell
Fuel & Power 790.50 800.00 801.00 790.00 790.50 801.30 -10.80 -1.35 4245 3.362 16-Mar-2025 56.93 208.14 38.37 0.82
LRBDL
Buy Sell
Fuel & Power 10.00 10.60 10.60 9.90 10.00 10.40 -0.40 -3.85 221733 2.257 30-Nov-2025 - 31.08 53.43 1.76
MJLBD
Buy Sell
Fuel & Power 89.60 91.00 91.00 89.60 89.60 90.70 -1.10 -1.21 40680 3.653 28-Oct-2025 5.80 52.72 41.07 0.87
MPETROLEUM
Buy Sell
Fuel & Power 201.40 201.10 202.00 199.80 201.40 201.60 -0.20 -0.10 39215 7.867 10-Nov-2025 9.93 287.10 53.32 0.35
PADMAOIL
Buy Sell
Fuel & Power 178.80 179.90 179.90 178.40 178.80 178.80 0.00 0.00 59914 10.707 06-Nov-2025 8.95 305.40 54.87 0.53
POWERGRID
Buy Sell
Fuel & Power 30.40 30.70 30.90 30.30 30.40 30.50 -0.10 -0.33 34048 1.035 10-Nov-2025 - 148.36 46.21 1.14
SPCL
Buy Sell
Fuel & Power 45.80 47.20 47.20 45.50 45.80 46.40 -0.60 -1.29 391343 18.079 28-Oct-2025 4.37 42.28 34.72 1.03
SUMITPOWER
Buy Sell
Fuel & Power 13.90 14.20 14.30 13.80 13.90 14.10 -0.20 -1.42 988420 13.79 23-Oct-2025 7.55 40.48 55.43 0.94
TITASGAS
Buy Sell
Fuel & Power 16.60 17.00 17.00 16.50 16.60 16.80 -0.20 -1.19 155671 2.583 28-Oct-2025 1.20 85.98 44.70 1.34
UPGDCL
Buy Sell
Fuel & Power 117.40 119.00 119.00 117.10 117.40 119.90 -2.50 -2.09 11222 1.323 27-Oct-2025 5.54 77.39 35.67 0.81
AGRANINS
Buy Sell
Insurance 21.30 22.20 22.50 21.00 21.30 22.30 -1.00 -4.48 52924 1.14 28-Apr-2025 2.82 18.32 29.67 1.40
ASIAINS
Buy Sell
Insurance 36.20 37.30 37.90 35.70 36.20 37.10 -0.90 -2.43 433097 15.896 22-Jun-2025 2.76 28.93 43.51 1.53
ASIAPACINS
Buy Sell
Insurance 34.90 35.50 35.90 34.80 34.90 35.30 -0.40 -1.13 88749 3.131 04-May-2025 2.87 24.96 40.94 1.38
BGIC
Buy Sell
Insurance 32.20 32.30 32.30 32.00 32.20 32.10 0.10 0.31 5131 0.165 29-Apr-2025 3.11 20.03 37.03 1.15
BNICL
Buy Sell
Insurance 49.70 51.90 52.00 49.00 49.70 51.10 -1.40 -2.74 217457 10.975 23-Apr-2025 4.02 29.96 35.31 1.32
CENTRALINS
Buy Sell
Insurance 39.20 38.70 39.70 38.30 39.20 38.70 0.50 1.29 194440 7.595 28-Apr-2025 3.06 50.33 37.58 1.33
CITYGENINS
Buy Sell
Insurance 90.40 90.10 91.70 90.10 90.40 91.20 -0.80 -0.88 148642 13.435 10-Feb-2026 1.11 23.24 72.83 0.87
CLICL
Buy Sell
Insurance 51.80 51.70 53.00 51.10 51.80 52.10 -0.30 -0.58 130813 6.809 30-Jun-2025 - 8.94 35.26 1.27
CONTININS
Buy Sell
Insurance 23.60 24.00 24.00 23.50 23.60 23.80 -0.20 -0.84 31777 0.754 30-Apr-2025 2.12 22.57 32.67 1.54
CRYSTALINS
Buy Sell
Insurance 75.10 74.70 76.00 72.50 75.10 73.10 2.00 2.74 170299 12.701 17-Feb-2026 1.60 27.65 47.86 1.62
DELTALIFE
Buy Sell
Insurance 71.00 70.70 71.80 70.20 70.40 70.30 0.10 0.14 36458 2.575 02-Jun-2025 4.26 0.00 39.09 1.53
DGIC
Buy Sell
Insurance 19.80 20.60 20.60 19.80 19.80 20.20 -0.40 -1.98 60166 1.199 29-May-2025 0.51 11.89 32.04 1.43
DHAKAINS
Buy Sell
Insurance 37.00 37.80 38.40 36.30 37.10 38.00 -0.90 -2.37 44924 1.665 03-Jun-2025 2.70 36.86 41.55 1.51
EASTERNINS
Buy Sell
Insurance 51.10 51.50 51.50 50.60 51.10 51.40 -0.30 -0.58 33737 1.718 29-Apr-2025 2.94 52.02 38.86 1.57
EASTLAND
Buy Sell
Insurance 20.00 20.50 20.50 19.80 20.00 19.90 0.10 0.50 59723 1.192 13-Apr-2025 5.00 21.25 38.88 1.27
EIL
Buy Sell
Insurance 26.30 27.00 27.00 25.90 26.30 26.70 -0.40 -1.50 173395 4.567 04-May-2025 1.90 19.71 32.86 1.20
FAREASTLIF
Buy Sell
Insurance 22.20 23.40 23.40 21.00 21.50 22.90 -1.40 -6.11 54312 1.183 01-Nov-2021 - 0.00 40.84 1.69
FEDERALINS
Buy Sell
Insurance 19.60 20.70 20.70 19.50 19.60 20.00 -0.40 -2.00 16632 0.326 30-Apr-2025 5.10 12.79 39.71 1.37
GLOBALINS
Buy Sell
Insurance 27.00 27.40 27.40 26.20 27.00 27.40 -0.40 -1.46 96846 2.595 08-Jul-2025 3.70 14.53 40.38 1.57
GREENDELT
Buy Sell
Insurance 56.10 57.40 57.40 56.10 56.30 57.00 -0.70 -1.23 37987 2.144 16-Feb-2026 4.80 70.53 47.81 1.40
ICICL
Buy Sell
Insurance 21.00 21.40 21.70 20.90 21.00 21.30 -0.30 -1.41 74968 1.586 04-May-2025 4.76 16.63 31.84 1.56
ISLAMIINS
Buy Sell
Insurance 37.10 37.30 37.30 37.10 37.20 37.10 0.10 0.27 5062 0.188 04-May-2025 5.38 22.57 33.27 1.41
JANATAINS
Buy Sell
Insurance 25.00 24.70 25.30 24.20 25.00 24.40 0.60 2.46 161392 3.972 26-Jun-2025 2.40 15.21 44.73 1.43
KARNAPHULI
Buy Sell
Insurance 28.10 28.30 28.50 27.80 28.10 28.30 -0.20 -0.71 139703 3.92 04-May-2025 3.56 23.47 34.38 1.43
MEGHNAINS
Buy Sell
Insurance 26.90 27.40 27.80 26.70 26.90 27.10 -0.20 -0.74 275501 7.439 21-Apr-2025 3.72 14.19 31.83 1.50
MEGHNALIFE
Buy Sell
Insurance 52.80 52.50 53.00 52.30 52.80 52.50 0.30 0.57 76141 4.004 02-Jul-2025 2.84 22.90 44.71 1.45
MERCINS
Buy Sell
Insurance 23.40 24.00 24.00 23.30 23.40 24.10 -0.70 -2.90 13436 0.318 29-Apr-2025 4.27 17.74 37.91 1.04
NATLIFEINS
Buy Sell
Insurance 98.10 100.00 101.80 98.00 98.40 100.10 -1.70 -1.70 52783 5.189 29-Jul-2025 3.56 58.43 37.97 0.95
NITOLINS
Buy Sell
Insurance 27.00 28.00 28.00 27.00 27.20 27.50 -0.30 -1.09 537 0.015 13-May-2025 1.84 30.38 36.34 1.14
NORTHRNINS
Buy Sell
Insurance 28.50 27.90 29.10 27.50 27.80 27.90 -0.10 -0.36 7853 0.218 30-Apr-2025 3.60 25.23 31.70 1.23
PADMALIFE
Buy Sell
Insurance 17.10 17.40 17.40 17.00 17.10 17.40 -0.30 -1.72 22068 0.377 21-Jul-2025 - 0.00 48.32 1.54
PARAMOUNT
Buy Sell
Insurance 48.20 49.10 50.30 47.70 48.20 49.20 -1.00 -2.03 119306 5.829 20-Mar-2025 2.07 28.75 37.04 1.30
PEOPLESINS
Buy Sell
Insurance 37.50 38.60 38.60 37.20 37.50 38.30 -0.80 -2.09 85258 3.204 29-Apr-2025 2.80 36.06 44.11 1.33
PHENIXINS
Buy Sell
Insurance 28.40 28.30 29.40 28.30 28.40 28.90 -0.50 -1.73 58728 1.687 06-May-2025 3.52 33.95 36.48 1.44
PIONEERINS
Buy Sell
Insurance 51.40 52.40 53.00 51.10 51.40 51.80 -0.40 -0.77 127153 6.545 03-Mar-2026 4.86 46.97 45.82 1.40
POPULARLIF
Buy Sell
Insurance 46.40 46.80 46.90 45.90 46.40 46.50 -0.10 -0.22 63891 2.952 29-Jun-2025 4.31 89.01 43.87 1.37
PRAGATIINS
Buy Sell
Insurance 68.50 69.90 70.20 68.10 68.50 69.60 -1.10 -1.58 161422 11.125 20-Apr-2025 2.92 56.44 33.55 1.47
PRAGATILIF
Buy Sell
Insurance 196.10 210.00 213.60 190.20 196.10 208.30 -12.20 -5.86 197768 39.94 28-Jul-2025 0.76 0.00 37.56 1.15
PRIMEINSUR
Buy Sell
Insurance 29.90 30.50 31.50 29.80 29.90 30.50 -0.60 -1.97 25857 0.781 28-Apr-2025 3.34 22.84 33.13 1.21
PRIMELIFE
Buy Sell
Insurance 34.00 32.90 34.90 32.90 33.60 32.80 0.80 2.44 5744 0.193 14-Jul-2025 - 0.00 39.56 1.51
PROGRESLIF
Buy Sell
Insurance 42.00 43.80 43.80 42.00 42.20 42.70 -0.50 -1.17 7853 0.334 28-Apr-2025 - 0.00 38.30 0.93
PROVATIINS
Buy Sell
Insurance 29.70 30.50 30.80 29.60 29.70 30.70 -1.00 -3.26 109685 3.281 29-Apr-2025 3.37 21.71 36.47 1.14
PURABIGEN
Buy Sell
Insurance 19.30 20.40 20.50 19.30 19.80 20.40 -0.60 -2.94 68227 1.356 13-May-2025 5.05 14.55 37.46 1.37
RELIANCINS
Buy Sell
Insurance 68.50 70.00 70.00 68.40 68.60 70.00 -1.40 -2.00 60709 4.172 01-Mar-2026 4.37 78.95 39.38 1.30
REPUBLIC
Buy Sell
Insurance 31.30 31.70 31.70 30.70 30.80 31.30 -0.50 -1.60 34960 1.081 04-May-2025 1.95 19.29 39.26 1.40
RUPALIINS
Buy Sell
Insurance 21.70 22.20 22.40 21.20 21.60 22.10 -0.50 -2.26 109630 2.368 27-Apr-2025 4.63 20.25 36.89 1.54
RUPALILIFE
Buy Sell
Insurance 79.60 81.10 81.10 79.40 79.60 80.70 -1.10 -1.36 201483 16.085 01-Sep-2025 1.26 0.00 35.86 1.46
SANDHANINS
Buy Sell
Insurance 19.50 19.70 20.00 19.50 19.50 19.70 -0.20 -1.02 91974 1.805 30-Jul-2025 6.15 18.31 34.30 1.49
SICL
Buy Sell
Insurance 19.80 20.70 20.70 19.60 19.80 20.20 -0.40 -1.98 57530 1.141 14-May-2025 2.53 10.35 40.14 1.60
SIPLC
Buy Sell
Insurance 58.90 58.50 59.30 58.50 58.90 58.80 0.10 0.17 153331 9.017 17-Feb-2026 2.55 28.58 51.87 1.62
SONALILIFE
Buy Sell
Insurance 60.30 61.90 61.90 60.00 60.30 61.00 -0.70 -1.15 14878 0.895 12-Nov-2025 2.49 39.64 39.94 1.29
SONARBAINS
Buy Sell
Insurance 25.80 26.10 27.40 25.80 26.00 26.20 -0.20 -0.76 46410 1.209 25-Jun-2025 3.85 20.18 36.08 1.56
STANDARINS
Buy Sell
Insurance 37.00 38.30 38.30 36.80 37.00 38.00 -1.00 -2.63 70032 2.598 29-Apr-2025 2.70 22.42 31.68 1.17
SUNLIFEINS
Buy Sell
Insurance 50.40 51.50 51.50 50.00 50.40 50.60 -0.20 -0.40 110515 5.564 30-Jun-2025 0.02 0.00 38.00 0.99
TAKAFULINS
Buy Sell
Insurance 31.10 31.30 31.60 30.70 30.90 31.10 -0.20 -0.64 17795 0.553 28-May-2025 3.24 19.19 33.21 1.04
TILIL
Buy Sell
Insurance 42.00 42.60 42.80 41.60 42.00 42.50 -0.50 -1.18 143579 6.063 18-Aug-2025 1.19 12.13 31.21 1.65
UNIONINS
Buy Sell
Insurance 31.90 32.70 33.30 31.60 31.90 32.90 -1.00 -3.04 121891 3.933 28-May-2025 3.13 19.13 29.26 1.71
UNITEDINS
Buy Sell
Insurance 39.80 40.80 40.80 39.50 39.80 40.00 -0.20 -0.50 7093 0.283 22-Apr-2025 3.77 31.59 34.16 1.16
AAMRANET
Buy Sell
IT Sector 16.10 16.10 16.40 16.00 16.20 16.10 0.10 0.62 57805 0.932 29-Oct-2024 6.17 36.78 44.02 1.33
AAMRATECH
Buy Sell
IT Sector 12.00 11.90 12.00 11.90 12.00 12.00 0.00 0.00 14394 0.172 29-Oct-2024 0.83 20.66 52.73 1.49
ADNTEL
Buy Sell
IT Sector 56.70 59.00 59.00 56.00 56.70 58.50 -1.80 -3.08 331545 18.868 28-Oct-2025 1.76 33.08 34.43 1.34
AGNISYSL
Buy Sell
IT Sector 20.30 20.40 20.70 20.10 20.30 20.40 -0.10 -0.49 307269 6.222 28-Oct-2025 1.23 17.27 39.25 1.29
BDCOM
Buy Sell
IT Sector 25.90 26.70 26.70 25.70 25.90 26.20 -0.30 -1.15 519490 13.566 27-Oct-2025 1.93 15.53 45.23 1.73
DAFODILCOM
Buy Sell
IT Sector 59.50 59.90 60.40 59.20 59.50 59.60 -0.10 -0.17 164467 9.838 02-Nov-2025 - 13.11 72.30 0.71
EGEN
Buy Sell
IT Sector 20.50 20.70 20.90 20.30 20.50 20.50 0.00 0.00 760192 15.594 30-Oct-2025 1.10 23.52 46.08 1.62
GENEXIL
Buy Sell
IT Sector 25.70 25.80 26.30 25.50 25.70 25.60 0.10 0.39 770942 19.913 07-Dec-2025 0.39 23.52 41.75 1.72
INTECH
Buy Sell
IT Sector 35.90 34.90 36.80 33.70 35.90 34.30 1.60 4.66 2447378 87.17 02-Nov-2025 - -0.62 63.58 1.52
ISNLTD
Buy Sell
IT Sector 77.10 77.80 79.80 75.50 77.10 76.30 0.80 1.05 385188 29.888 22-Oct-2025 - 2.43 50.63 1.30
ITC
Buy Sell
IT Sector 37.70 37.80 38.00 37.50 37.70 37.80 -0.10 -0.26 299131 11.271 27-Oct-2025 3.18 23.83 37.78 1.38
JUTESPINN
Buy Sell
Jute 215.60 227.80 227.80 212.00 215.60 228.60 -13.00 -5.69 9803 2.123 29-Oct-2025 - -644.15 48.55 0.82
NORTHERN
Buy Sell
Jute 126.50 133.70 134.60 122.50 125.80 131.80 -6.00 -4.55 18308 2.367 29-Oct-2020 0.40 75.43 66.14 1.02
SONALIANSH
Buy Sell
Jute 160.30 163.10 163.30 159.50 160.30 163.10 -2.80 -1.72 32650 5.229 19-Nov-2025 0.94 36.45 24.23 1.29
AMANFEED
Buy Sell
Miscellaneous 22.90 23.40 23.40 22.80 22.90 23.10 -0.20 -0.87 101475 2.329 27-Oct-2025 5.02 28.07 41.35 1.38
ARAMIT
Buy Sell
Miscellaneous 162.70 160.60 168.40 160.60 162.60 164.80 -2.20 -1.33 2796 0.461 01-Jan-2026 0.62 125.86 36.04 1.08
BERGERPBL
Buy Sell
Miscellaneous 1408.10 1405.00 1414.80 1404.00 1408.10 1404.30 3.80 0.27 7208 10.145 02-Jul-2025 3.73 380.46 41.74 0.22
BEXIMCO
Buy Sell
Miscellaneous 110.10 110.10 0.00 0.00 0 0 29-Oct-2024 - 82.57 0.00 0.00
BSC
Buy Sell
Miscellaneous 109.00 109.10 110.80 108.70 109.00 110.30 -1.30 -1.18 322452 35.197 13-Nov-2025 2.29 111.27 40.04 1.75
GQBALLPEN
Buy Sell
Miscellaneous 525.10 527.50 534.50 520.00 525.10 531.80 -6.70 -1.26 26736 14.12 29-Oct-2025 0.19 139.66 59.72 1.06
HAMI
Buy Sell
Miscellaneous 162.70 163.00 164.80 160.10 162.70 159.70 3.00 1.88 72056 11.729 02-Jun-2024 0.06 9.10 79.63 1.07
INDEXAGRO
Buy Sell
Miscellaneous 65.00 65.10 65.10 64.00 64.80 64.30 0.50 0.78 20221 1.308 19-Oct-2025 1.85 82.52 39.61 1.25
KBPPWBIL
Buy Sell
Miscellaneous 51.90 52.90 53.10 51.20 51.90 52.10 -0.20 -0.38 2421816 126.566 22-Oct-2025 1.93 11.81 52.73 1.30
MIRACLEIND
Buy Sell
Miscellaneous 29.40 29.90 29.90 29.10 29.40 29.20 0.20 0.68 106461 3.124 29-Oct-2025 - 9.94 38.75 1.51
NFML
Buy Sell
Miscellaneous 14.80 15.10 15.20 14.50 14.60 14.70 -0.10 -0.68 520894 7.699 10-Feb-2026 0.07 11.09 46.34 1.41
SAVAREFR
Buy Sell
Miscellaneous 215.50 215.50 0.00 0.00 0 0 29-Oct-2023 - 75.14 0.00 0.00
SINOBANGLA
Buy Sell
Miscellaneous 46.20 47.40 47.40 45.90 46.20 46.50 -0.30 -0.65 304456 14.064 28-Oct-2025 2.16 26.97 40.34 1.44
SKTRIMS
Buy Sell
Miscellaneous 9.10 9.20 9.40 9.00 9.10 9.20 -0.10 -1.09 250491 2.297 24-Nov-2024 1.92 14.05 70.19 1.16
USMANIAGL
Buy Sell
Miscellaneous 32.60 35.30 35.30 32.50 32.60 33.90 -1.30 -3.83 30257 0.995 29-Oct-2025 - 61.90 46.37 1.13
1JANATAMF
Buy Sell
Mutual Funds 2.70 2.80 2.80 2.60 2.70 2.70 0.00 0.00 721261 1.949 15-Sep-2024 - 7.00 50.96 1.22
1STPRIMFMF
Buy Sell
Mutual Funds 18.10 18.10 18.40 18.00 18.10 18.10 0.00 0.00 166514 3.02 01-Feb-2026 - 8.60 34.80 1.06
ABB1STMF
Buy Sell
Mutual Funds 2.80 2.90 2.90 2.70 2.80 2.80 0.00 0.00 2785522 7.808 25-Sep-2024 - 7.83 50.41 1.23
AIBL1STIMF
Buy Sell
Mutual Funds 3.60 3.60 3.70 3.60 3.60 3.70 -0.10 -2.70 377699 1.364 16-May-2023 - 10.07 47.52 0.85
ATCSLGF
Buy Sell
Mutual Funds 7.50 7.50 0.00 0.00 0 0 18-Sep-2024 - 8.31 0.00 0.00
CAPITECGBF
Buy Sell
Mutual Funds 6.70 6.70 6.80 6.60 6.70 6.70 0.00 0.00 1196134 7.945 30-Jul-2025 - 9.84 39.51 1.28
CAPMBDBLMF
Buy Sell
Mutual Funds 9.80 10.00 10.00 9.60 9.80 9.80 0.00 0.00 448279 4.4 18-Aug-2025 - 8.05 40.92 1.01
CAPMIBBLMF
Buy Sell
Mutual Funds 8.00 8.00 8.10 7.90 8.00 8.10 -0.10 -1.23 142716 1.137 18-Aug-2025 - 7.71 46.57 1.34
DBH1STMF
Buy Sell
Mutual Funds 4.40 4.50 4.50 4.40 4.40 4.50 -0.10 -2.22 173472 0.77 16-Aug-2023 - 8.92 34.87 0.85
EBL1STMF
Buy Sell
Mutual Funds 3.60 3.60 3.70 3.50 3.60 3.70 -0.10 -2.70 86996 0.314 15-Sep-2024 - 7.34 53.80 1.03
EBLNRBMF
Buy Sell
Mutual Funds 2.60 2.70 2.80 2.60 2.60 2.70 -0.10 -3.70 527330 1.395 25-Sep-2024 - 7.14 51.07 1.20
EXIM1STMF
Buy Sell
Mutual Funds 2.80 3.00 3.00 2.80 2.80 2.90 -0.10 -3.45 952735 2.686 15-Sep-2024 - 7.79 40.94 1.36
FBFIF
Buy Sell
Mutual Funds 2.80 2.80 2.90 2.70 2.70 2.90 -0.20 -6.90 279481 0.767 15-Sep-2024 - 7.67 48.34 1.10
GLDNJMF
Buy Sell
Mutual Funds 5.90 5.90 5.90 5.80 5.90 5.90 0.00 0.00 408122 2.373 16-Feb-2026 - 9.39 39.62 1.15
GRAMEENS2
Buy Sell
Mutual Funds 12.40 12.50 12.50 12.40 12.40 12.60 -0.20 -1.59 72886 0.906 14-Aug-2025 - 15.48 52.62 0.98
GREENDELMF
Buy Sell
Mutual Funds 3.00 3.10 3.20 3.00 3.10 3.20 -0.10 -3.13 60725 0.188 16-Aug-2023 - 9.06 46.83 1.12
ICB3RDNRB
Buy Sell
Mutual Funds 4.20 4.40 4.40 4.20 4.20 4.30 -0.10 -2.33 50213 0.211 07-Aug-2025 - 7.55 44.70 0.89
ICBAGRANI1
Buy Sell
Mutual Funds 6.40 6.40 6.40 6.40 6.40 6.50 -0.10 -1.54 10000 0.064 07-Aug-2025 - 9.39 47.33 0.64
ICBAMCL2ND
Buy Sell
Mutual Funds 5.70 5.80 6.00 5.40 5.50 5.50 0.00 0.00 133770 0.742 07-Aug-2025 - 8.38 43.59 0.91
ICBEPMF1S1
Buy Sell
Mutual Funds 4.80 4.70 4.80 4.60 4.80 4.70 0.10 2.13 183821 0.867 07-Aug-2025 - 7.54 59.62 0.88
ICBSONALI1
Buy Sell
Mutual Funds 4.30 4.40 4.40 4.20 4.30 4.40 -0.10 -2.27 184386 0.792 07-Aug-2025 - 8.25 44.81 0.86
IFIC1STMF
Buy Sell
Mutual Funds 2.90 3.00 3.00 2.90 2.90 2.90 0.00 0.00 1431113 4.15 15-Sep-2024 - 7.94 54.04 1.13
IFILISLMF1
Buy Sell
Mutual Funds 3.90 3.90 4.00 3.80 3.90 3.90 0.00 0.00 23600 0.092 07-Aug-2025 - 6.83 51.52 0.97
LRGLOBMF1
Buy Sell
Mutual Funds 2.90 2.90 2.90 2.90 2.90 3.00 -0.10 -3.33 41502 0.12 15-Nov-2023 - 8.72 45.26 1.21
MBL1STMF
Buy Sell
Mutual Funds 3.90 3.90 4.00 3.90 3.90 4.00 -0.10 -2.50 45052 0.176 16-May-2023 - 10.12 48.73 0.83
NCCBLMF1
Buy Sell
Mutual Funds 4.00 4.10 4.10 4.00 4.00 4.10 -0.10 -2.44 74587 0.299 15-Feb-2024 - 9.86 44.17 1.09
PF1STMF
Buy Sell
Mutual Funds 4.80 5.00 5.00 4.80 4.80 4.90 -0.10 -2.04 120883 0.585 07-Aug-2025 - 7.59 38.77 0.92
PHPMF1
Buy Sell
Mutual Funds 2.70 2.80 2.90 2.70 2.70 2.80 -0.10 -3.57 733358 2.004 25-Sep-2024 - 7.45 51.90 1.24
POPULAR1MF
Buy Sell
Mutual Funds 2.70 2.80 2.80 2.70 2.70 2.80 -0.10 -3.57 153709 0.416 25-Sep-2024 - 7.38 52.11 1.21
PRIME1ICBA
Buy Sell
Mutual Funds 4.30 4.30 4.40 4.20 4.20 4.30 -0.10 -2.33 48105 0.204 07-Aug-2025 - 7.73 42.88 0.92
RELIANCE1
Buy Sell
Mutual Funds 12.70 12.70 12.80 12.50 12.70 12.70 0.00 0.00 582454 7.385 17-Aug-2025 - 10.53 36.79 0.70
SEMLFBSLGF
Buy Sell
Mutual Funds 4.90 5.00 5.00 4.90 5.00 5.00 0.00 0.00 55000 0.273 17-Aug-2025 - 9.25 41.36 1.22
SEMLIBBLSF
Buy Sell
Mutual Funds 6.10 6.00 6.10 5.90 5.90 6.00 -0.10 -1.67 2980 0.018 14-Aug-2025 - 9.46 44.64 1.05
SEMLLECMF
Buy Sell
Mutual Funds 7.40 7.40 0.00 0.00 0 0 17-Aug-2025 - 10.05 0.00 0.00
TRUSTB1MF
Buy Sell
Mutual Funds 2.80 2.80 2.80 2.70 2.70 2.80 -0.10 -3.57 687445 1.861 15-Sep-2024 - 7.47 50.97 1.20
VAMLBDMF1
Buy Sell
Mutual Funds 7.10 7.10 0.00 0.00 0 0 01-Dec-2025 - 9.55 0.00 0.00
VAMLRBBF
Buy Sell
Mutual Funds 5.70 6.00 6.00 5.60 5.60 5.90 -0.30 -5.08 212233 1.197 18-Feb-2026 - 8.38 42.95 1.05
BPML
Buy Sell
Paper & Printing 27.90 28.30 28.70 27.70 27.90 28.50 -0.60 -2.11 55845 1.568 29-Oct-2025 - 43.52 53.16 1.73
HAKKANIPUL
Buy Sell
Paper & Printing 65.90 67.30 67.30 65.50 65.90 66.60 -0.70 -1.05 172217 11.412 28-Oct-2025 0.76 24.25 32.49 1.33
KPPL
Buy Sell
Paper & Printing 15.20 15.90 15.90 15.00 15.20 15.40 -0.20 -1.30 331089 5.053 30-Oct-2022 - -1.98 49.37 1.42
MAGURAPLEX
Buy Sell
Paper & Printing 81.80 83.70 83.70 81.00 81.80 83.10 -1.30 -1.56 54966 4.512 02-Nov-2025 1.34 76.38 36.27 1.84
MONOSPOOL
Buy Sell
Paper & Printing 90.70 91.40 92.80 89.60 90.70 92.20 -1.50 -1.63 177788 16.174 02-Nov-2025 0.55 46.99 36.49 1.74
SONALIPAPR
Buy Sell
Paper & Printing 230.70 236.00 236.90 228.80 230.70 235.60 -4.90 -2.08 90510 21.052 28-Oct-2025 1.73 152.52 40.76 1.23
ACI
Buy Sell
Pharmaceuticals & Chemicals 210.90 210.90 213.90 209.70 210.90 210.60 0.30 0.14 67921 14.341 29-Oct-2025 1.19 90.70 48.48 1.08
ACIFORMULA
Buy Sell
Pharmaceuticals & Chemicals 138.60 142.50 142.50 138.10 138.60 142.60 -4.00 -2.81 34253 4.789 29-Oct-2025 1.80 79.50 45.84 1.27
ACMELAB
Buy Sell
Pharmaceuticals & Chemicals 77.90 78.60 78.80 77.60 77.90 78.40 -0.50 -0.64 224229 17.48 28-Oct-2025 4.49 128.97 50.85 1.20
ACMEPL
Buy Sell
Pharmaceuticals & Chemicals 17.00 16.50 17.20 16.50 17.00 17.00 0.00 0.00 3574832 60.671 02-Nov-2025 0.01 16.15 57.37 1.59
ACTIVEFINE
Buy Sell
Pharmaceuticals & Chemicals 6.80 6.90 7.00 6.70 6.80 6.80 0.00 0.00 228911 1.561 30-Oct-2022 0.37 22.17 57.97 1.45
ADVENT
Buy Sell
Pharmaceuticals & Chemicals 13.20 13.60 13.80 13.10 13.20 13.70 -0.50 -3.65 205535 2.757 27-Oct-2025 0.38 16.64 37.50 1.48
AFCAGRO
Buy Sell
Pharmaceuticals & Chemicals 7.00 7.20 7.30 6.90 6.90 7.20 -0.30 -4.17 56501 0.394 30-Oct-2022 0.72 18.33 57.27 1.72
AMBEEPHA
Buy Sell
Pharmaceuticals & Chemicals 746.00 745.00 758.70 745.00 746.00 746.60 -0.60 -0.08 785 0.586 02-Nov-2025 0.13 14.33 44.93 0.82
ASIATICLAB
Buy Sell
Pharmaceuticals & Chemicals 63.30 62.40 64.40 61.50 63.30 62.40 0.90 1.44 1196700 75.995 02-Nov-2025 1.58 56.07 56.56 1.00
BEACONPHAR
Buy Sell
Pharmaceuticals & Chemicals 102.50 103.00 103.00 101.00 102.00 102.70 -0.70 -0.68 90467 9.205 23-Oct-2025 2.06 32.32 39.01 1.51
BXPHARMA
Buy Sell
Pharmaceuticals & Chemicals 114.80 118.20 119.00 113.40 114.80 118.20 -3.40 -2.88 577378 66.342 29-Oct-2024 3.48 111.35 41.37 1.24
CENTRALPHL
Buy Sell
Pharmaceuticals & Chemicals 8.50 8.60 8.80 8.40 8.50 8.60 -0.10 -1.16 300701 2.58 05-Nov-2025 - 6.74 43.53 1.44
FARCHEM
Buy Sell
Pharmaceuticals & Chemicals 13.70 13.50 13.80 13.10 13.50 13.50 0.00 0.00 57636 0.773 29-Oct-2025 - 30.72 42.19 1.47
GHCL
Buy Sell
Pharmaceuticals & Chemicals 18.30 18.60 18.60 18.00 18.10 18.50 -0.40 -2.16 74641 1.356 07-Dec-2025 - 70.47 39.40 1.13
IBNSINA
Buy Sell
Pharmaceuticals & Chemicals 318.90 325.00 326.00 315.90 318.90 323.10 -4.20 -1.30 18681 5.954 05-Oct-2025 2.01 134.41 36.72 0.76
IBP
Buy Sell
Pharmaceuticals & Chemicals 13.10 13.40 13.50 13.00 13.10 13.40 -0.30 -2.24 695091 9.165 16-Nov-2025 0.11 12.55 50.03 1.59
JHRML
Buy Sell
Pharmaceuticals & Chemicals 43.20 43.20 43.60 43.10 43.20 43.30 -0.10 -0.23 58011 2.505 27-Oct-2025 1.16 35.63 43.14 1.65
JMISMDL
Buy Sell
Pharmaceuticals & Chemicals 119.30 122.00 122.00 119.00 119.10 119.40 -0.30 -0.25 8143 0.973 28-Oct-2025 0.84 85.72 38.92 1.28
KEYACOSMET
Buy Sell
Pharmaceuticals & Chemicals 5.30 5.50 5.60 5.20 5.30 5.50 -0.20 -3.64 1718367 9.136 13-Dec-2020 1.89 0.25 54.41 1.44
KOHINOOR
Buy Sell
Pharmaceuticals & Chemicals 511.30 510.20 515.60 510.10 511.30 516.50 -5.20 -1.01 3712 1.9 26-Oct-2025 1.27 60.86 49.04 0.74
LIBRAINFU
Buy Sell
Pharmaceuticals & Chemicals 627.00 631.00 631.20 625.70 627.00 629.80 -2.80 -0.44 7793 4.886 22-Oct-2023 0.48 843.00 39.62 0.88
MARICO
Buy Sell
Pharmaceuticals & Chemicals 2777.00 2800.00 2800.00 2770.00 2780.20 2801.70 -21.50 -0.77 12672 35.229 25-Jan-2026 1.71 92.22 45.93 0.32
NAVANAPHAR
Buy Sell
Pharmaceuticals & Chemicals 57.60 58.20 58.80 57.40 57.60 58.40 -0.80 -1.37 195643 11.299 29-Oct-2025 2.43 48.32 46.44 1.65
ORIONINFU
Buy Sell
Pharmaceuticals & Chemicals 382.20 385.10 385.10 376.00 382.20 383.90 -1.70 -0.44 845002 322.688 10-Nov-2025 0.52 15.90 56.19 1.37
ORIONPHARM
Buy Sell
Pharmaceuticals & Chemicals 29.90 30.10 30.20 29.50 29.90 30.10 -0.20 -0.66 187432 5.587 12-Nov-2025 - 85.74 52.30 1.77
PHARMAID
Buy Sell
Pharmaceuticals & Chemicals 540.20 547.50 547.50 532.20 540.20 536.60 3.60 0.67 4005 2.149 09-Nov-2025 0.56 149.54 45.63 0.94
RECKITTBEN
Buy Sell
Pharmaceuticals & Chemicals 3527.00 3560.00 3560.00 3500.00 3500.20 3532.30 -32.10 -0.91 708 2.488 08-Apr-2025 9.51 132.02 47.81 0.25
RENATA
Buy Sell
Pharmaceuticals & Chemicals 429.20 433.20 435.80 428.70 429.20 433.10 -3.90 -0.90 26301 11.335 28-Oct-2025 1.28 313.48 42.55 0.63
SALVO
Buy Sell
Pharmaceuticals & Chemicals 29.90 30.90 30.90 29.60 29.90 30.60 -0.70 -2.29 873210 26.248 19-Aug-2025 0.84 16.53 47.35 1.35
SILCOPHL
Buy Sell
Pharmaceuticals & Chemicals 13.10 13.40 13.40 13.00 13.00 13.10 -0.10 -0.76 70685 0.924 18-Nov-2025 0.85 23.29 34.12 1.29
SILVAPHL
Buy Sell
Pharmaceuticals & Chemicals 9.40 9.80 9.80 9.40 9.40 9.60 -0.20 -2.08 234663 2.22 29-Oct-2025 - 14.96 41.75 1.53
SQURPHARMA
Buy Sell
Pharmaceuticals & Chemicals 214.50 216.10 216.10 213.90 214.50 216.10 -1.60 -0.74 334034 71.671 23-Oct-2025 5.59 162.41 38.55 0.52
TECHNODRUG
Buy Sell
Pharmaceuticals & Chemicals 29.30 29.70 30.00 29.10 29.30 29.70 -0.40 -1.35 285511 8.406 29-Oct-2025 3.41 31.08 41.08 1.03
WATACHEM
Buy Sell
Pharmaceuticals & Chemicals 120.50 124.20 126.70 120.00 120.50 123.70 -3.20 -2.59 24529 2.984 09-Nov-2025 0.83 60.85 28.27 1.08
EHL
Buy Sell
Services & Real Estate 76.50 77.20 77.70 76.30 76.50 77.80 -1.30 -1.67 77607 5.96 10-Sep-2025 3.27 92.21 40.86 1.74
SAIFPOWER
Buy Sell
Services & Real Estate 7.20 7.40 7.40 6.90 7.20 6.80 0.40 5.88 2361383 16.952 27-Oct-2024 1.39 17.01 66.77 1.82
SAMORITA
Buy Sell
Services & Real Estate 67.60 68.80 68.80 67.20 67.60 67.90 -0.30 -0.44 7595 0.512 22-Oct-2025 0.74 48.72 38.40 1.05
SAPORTL
Buy Sell
Services & Real Estate 48.20 48.10 48.50 47.60 48.20 48.10 0.10 0.21 1979343 95.206 09-Nov-2025 3.73 34.47 62.59 1.34
LBS
Buy Sell
Stock Brokers 10.30 10.30 10.30 10.30 10.30 9.90 0.40 4.04 1100 0.011 17-May-2025 - 21.16 48.19 0.42
APEXFOOT
Buy Sell
Tannery Industries 182.40 185.70 185.70 181.30 182.40 184.90 -2.50 -1.35 34804 6.347 28-Sep-2025 1.37 351.34 41.57 0.89
APEXTANRY
Buy Sell
Tannery Industries 64.70 65.00 66.40 63.50 63.70 65.80 -2.10 -3.19 12288 0.792 15-Oct-2025 - 222.81 37.16 0.95
BATASHOE
Buy Sell
Tannery Industries 821.20 826.10 826.10 820.00 823.00 826.70 -3.70 -0.45 143 0.118 29-Oct-2025 1.74 219.04 45.36 0.42
FORTUNE
Buy Sell
Tannery Industries 13.90 14.40 14.40 13.70 13.90 14.20 -0.30 -2.11 248382 3.454 25-Nov-2025 0.36 14.42 43.90 1.64
LEGACYFOOT
Buy Sell
Tannery Industries 53.40 53.10 54.00 52.90 53.20 53.00 0.20 0.38 47076 2.502 29-Oct-2025 0.09 11.05 42.30 1.29
SAMATALETH
Buy Sell
Tannery Industries 83.00 88.00 89.00 82.60 83.00 84.80 -1.80 -2.12 24577 2.057 27-Nov-2025 - 14.35 36.12 1.13
BSCPLC
Buy Sell
Telecommunication 139.00 139.20 139.90 136.00 139.00 139.20 -0.20 -0.14 45442 6.271 23-Sep-2025 2.88 94.83 43.44 1.27
GP
Buy Sell
Telecommunication 245.10 245.30 248.00 243.90 245.10 244.80 0.30 0.12 129283 31.627 03-Feb-2026 8.77 41.49 28.23 0.70
ROBI
Buy Sell
Telecommunication 30.60 30.90 31.10 30.40 30.60 30.90 -0.30 -0.97 2780261 85.188 22-Feb-2026 5.72 13.34 47.20 1.27
ACFL
Buy Sell
Textile 17.60 17.60 17.60 17.50 17.60 17.30 0.30 1.73 1552 0.027 27-Oct-2025 5.68 33.21 48.33 1.29
AIL
Buy Sell
Textile 28.90 28.70 29.30 27.80 28.90 28.60 0.30 1.05 234081 6.665 29-Oct-2024 3.46 23.95 49.00 1.18
AL-HAJTEX
Buy Sell
Textile 123.60 127.10 127.80 122.10 123.60 127.00 -3.40 -2.68 107015 13.298 29-Dec-2025 0.40 18.52 39.30 1.13
ALIF
Buy Sell
Textile 5.00 5.30 5.40 4.80 5.00 5.00 0.00 0.00 1107091 5.677 29-Oct-2024 2.00 15.25 66.93 1.64
ALLTEX
Buy Sell
Textile 13.60 14.30 14.30 13.60 13.80 14.00 -0.20 -1.43 185183 2.587 08-Dec-2025 - 26.64 43.01 1.49
ANLIMAYARN
Buy Sell
Textile 18.50 19.10 19.10 18.50 18.50 18.70 -0.20 -1.07 23666 0.44 19-Oct-2025 - 4.05 45.71 1.18
APEXSPINN
Buy Sell
Textile 185.40 186.00 193.90 183.00 184.80 192.40 -7.60 -3.95 38101 7.097 09-Oct-2025 1.08 83.71 34.66 1.01
ARGONDENIM
Buy Sell
Textile 16.60 16.80 17.00 16.50 16.60 16.80 -0.20 -1.19 121363 2.014 23-Oct-2025 6.02 25.24 37.78 1.21
CNATEX
Buy Sell
Textile 3.60 4.00 4.00 3.50 3.60 3.70 -0.10 -2.70 5688800 22.294 20-Nov-2023 1.39 -3.63 78.83 1.41
DACCADYE
Buy Sell
Textile 17.60 18.00 18.10 17.20 17.60 17.90 -0.30 -1.68 50601 0.892 08-Dec-2025 - -16.99 46.56 1.52
DELTASPINN
Buy Sell
Textile 5.90 6.10 6.20 5.70 5.90 6.00 -0.10 -1.67 1185567 7.086 31-Jan-2021 1.69 12.14 57.02 1.60
DSHGARME
Buy Sell
Textile 108.70 111.00 111.00 106.60 108.70 109.00 -0.30 -0.28 39956 4.375 29-Oct-2025 0.28 157.12 46.50 1.34
DSSL
Buy Sell
Textile 8.40 8.60 8.60 8.30 8.40 8.50 -0.10 -1.18 706064 5.967 28-Oct-2025 0.60 18.11 48.52 1.79
DULAMIACOT
Buy Sell
Textile 131.40 129.00 133.60 128.00 131.40 128.60 2.80 2.18 12347 1.617 29-Sep-2025 0.23 -39.54 46.81 0.87
ENVOYTEX
Buy Sell
Textile 48.90 50.10 50.10 48.70 48.90 49.70 -0.80 -1.61 161002 7.892 28-Sep-2025 6.13 59.67 38.05 0.93
ESQUIRENIT
Buy Sell
Textile 21.30 20.70 22.10 20.60 21.30 20.40 0.90 4.41 867966 18.462 27-Oct-2025 4.69 62.97 62.86 1.24
ETL
Buy Sell
Textile 9.40 9.50 9.60 9.40 9.40 9.50 -0.10 -1.05 666853 6.307 23-Oct-2025 2.66 12.77 38.27 1.43
FAMILYTEX
Buy Sell
Textile 2.90 3.30 3.30 2.80 2.90 3.00 -0.10 -3.33 13646358 42.881 01-Nov-2020 - 11.41 82.54 1.21
FEKDIL
Buy Sell
Textile 14.00 14.10 14.30 13.90 14.00 14.10 -0.10 -0.71 576583 8.09 15-Oct-2025 8.57 19.26 42.08 1.37
GENNEXT
Buy Sell
Textile 3.50 4.00 4.00 3.40 3.50 3.70 -0.20 -5.41 5010749 18.49 29-Oct-2023 2.86 11.75 69.29 1.55
HFL
Buy Sell
Textile 8.00 8.20 8.40 7.90 7.90 8.00 -0.10 -1.25 162532 1.327 29-Oct-2024 - 30.81 62.54 1.48
HRTEX
Buy Sell
Textile 17.60 18.80 18.80 17.50 17.60 18.40 -0.80 -4.35 45481 0.822 24-Dec-2024 - 2.98 49.84 1.46
HWAWELLTEX
Buy Sell
Textile 41.90 42.50 42.50 41.60 41.90 42.10 -0.20 -0.48 82153 3.433 28-Oct-2025 4.77 40.08 51.21 0.80
KTL
Buy Sell
Textile 9.10 9.20 9.30 8.90 9.00 9.10 -0.10 -1.10 148437 1.347 28-Dec-2025 0.11 15.10 41.89 1.47
MAKSONSPIN
Buy Sell
Textile 6.00 6.20 6.60 5.90 6.00 6.10 -0.10 -1.64 675299 4.229 15-Dec-2025 - 2.84 58.60 1.95
MALEKSPIN
Buy Sell
Textile 27.20 27.50 27.70 27.10 27.20 27.50 -0.30 -1.09 571531 15.596 27-Oct-2025 3.68 63.64 35.87 1.56
MATINSPINN
Buy Sell
Textile 46.10 47.20 47.20 45.80 46.10 46.90 -0.80 -1.71 85975 3.971 26-Oct-2025 7.59 68.26 38.25 1.08
METROSPIN
Buy Sell
Textile 9.70 9.00 9.70 9.00 9.70 8.90 0.80 8.99 702104 6.761 12-Nov-2025 - 3.96 63.42 1.82
MHSML
Buy Sell
Textile 17.60 18.60 18.60 17.40 17.60 18.30 -0.70 -3.83 528276 9.45 28-Oct-2025 1.70 20.60 48.05 1.45
MITHUNKNIT
Buy Sell
Textile 16.30 16.10 17.50 16.10 16.40 16.50 -0.10 -0.61 44874 0.737 29-Sep-2025 - 0.00 58.49 1.21
MLDYEING
Buy Sell
Textile 8.60 8.80 8.90 8.50 8.60 8.70 -0.10 -1.15 289983 2.517 28-Oct-2025 0.58 12.78 51.37 1.51
MONNOFABR
Buy Sell
Textile 21.40 21.70 22.00 21.20 21.40 21.60 -0.20 -0.93 1493254 32.209 26-Oct-2025 0.12 25.41 43.13 1.67
NEWLINE
Buy Sell
Textile 5.90 6.40 6.60 5.70 5.90 6.20 -0.30 -4.84 627818 3.814 31-Oct-2021 20.76 24.80 67.18 0.99
NURANI
Buy Sell
Textile 3.70 3.90 4.00 3.40 3.50 3.70 -0.20 -5.41 1543723 5.715 28-Oct-2020 - 9.26 72.31 1.12
PDL
Buy Sell
Textile 5.30 5.80 6.00 5.20 5.30 5.50 -0.20 -3.64 980953 5.493 29-Oct-2023 1.89 13.53 66.08 1.55
PRIMETEX
Buy Sell
Textile 18.30 18.30 18.70 17.70 18.30 18.10 0.20 1.10 490164 8.854 11-Sep-2024 - 64.83 76.81 1.31
PTL
Buy Sell
Textile 50.90 52.50 52.50 50.50 50.90 52.00 -1.10 -2.12 131968 6.758 29-Oct-2025 2.36 45.06 46.27 1.00
QUEENSOUTH
Buy Sell
Textile 11.80 11.60 12.30 11.60 11.80 12.10 -0.30 -2.48 1006299 11.968 28-Oct-2025 0.42 15.97 53.87 1.34
RAHIMTEXT
Buy Sell
Textile 191.00 195.10 195.10 187.10 191.00 195.10 -4.10 -2.10 14180 2.718 27-Oct-2025 0.52 27.35 28.22 1.01
REGENTTEX
Buy Sell
Textile 4.70 5.00 5.20 4.60 4.70 4.80 -0.10 -2.08 686602 3.369 22-Nov-2021 - 26.52 68.76 1.43
RINGSHINE
Buy Sell
Textile 3.70 3.80 4.00 3.50 3.70 3.70 0.00 0.00 4265848 16.17 28-Oct-2024 - -10.42 67.74 1.48
SAFKOSPINN
Buy Sell
Textile 13.80 14.30 14.30 13.40 13.50 13.90 -0.40 -2.88 32563 0.44 29-Oct-2025 - -5.32 41.79 1.38
SAIHAMCOT
Buy Sell
Textile 19.10 19.70 19.80 18.90 19.10 19.60 -0.50 -2.55 923750 17.784 29-Oct-2025 3.66 38.08 44.37 1.25
SAIHAMTEX
Buy Sell
Textile 19.10 19.70 20.00 19.00 19.10 19.70 -0.60 -3.05 604009 11.657 29-Oct-2025 3.14 43.50 34.11 1.20
SHARPIND
Buy Sell
Textile 16.10 16.50 16.50 16.00 16.10 15.90 0.20 1.26 107229 1.727 27-Oct-2025 - 8.63 60.22 1.28
SHASHADNIM
Buy Sell
Textile 18.30 18.50 18.90 17.90 18.20 18.50 -0.30 -1.62 177905 3.231 29-Oct-2025 2.75 41.93 55.08 1.21
SHEPHERD
Buy Sell
Textile 13.00 12.60 13.10 12.60 13.00 12.80 0.20 1.56 308314 3.974 29-Oct-2025 0.77 12.51 51.78 1.11
SIMTEX
Buy Sell
Textile 21.80 22.10 22.30 21.60 21.80 22.10 -0.30 -1.36 1389117 30.457 28-Oct-2025 4.59 22.10 40.25 1.21
SONARGAON
Buy Sell
Textile 36.80 38.80 39.70 35.80 36.80 38.80 -2.00 -5.15 486723 18.064 27-Oct-2025 - 18.19 50.83 1.41
SQUARETEXT
Buy Sell
Textile 48.70 49.00 49.00 48.10 48.80 48.80 0.00 0.00 46195 2.236 22-Oct-2025 6.56 54.50 45.14 0.97
STYLECRAFT
Buy Sell
Textile 49.00 49.50 50.70 48.10 48.40 49.50 -1.10 -2.22 12463 0.607 29-Oct-2025 - 4.64 48.49 1.27
TALLUSPIN
Buy Sell
Textile 8.10 8.30 8.30 7.90 8.10 8.10 0.00 0.00 258717 2.095 29-Sep-2025 - 12.28 56.96 1.51
TAMIJTEX
Buy Sell
Textile 112.10 115.40 115.40 110.80 110.80 113.70 -2.90 -2.55 19030 2.132 30-Oct-2025 1.08 105.72 31.59 1.58
TOSRIFA
Buy Sell
Textile 16.40 16.80 16.80 16.40 16.40 16.50 -0.10 -0.61 68520 1.128 27-Oct-2025 2.44 31.29 42.74 1.28
TUNGHAI
Buy Sell
Textile 3.40 3.90 3.90 3.30 3.40 3.60 -0.20 -5.56 1851867 7.021 31-Oct-2022 - -6.35 75.89 1.31
VFSTDL
Buy Sell
Textile 10.80 11.30 11.30 10.70 10.80 11.10 -0.30 -2.70 643336 7.02 29-Oct-2025 0.23 20.35 36.58 1.45
ZAHEENSPIN
Buy Sell
Textile 5.50 6.00 6.00 5.40 5.50 5.80 -0.30 -5.17 707960 4.091 28-Oct-2025 - 3.25 61.01 1.36
ZAHINTEX
Buy Sell
Textile 7.00 7.80 8.10 6.90 7.00 7.40 -0.40 -5.41 327485 2.425 29-Oct-2023 - 7.40 67.17 1.03
BDSERVICE
Buy Sell
Travel & Leisure 5.20 5.20 0.00 0.00 0 0 28-Oct-2025 - 215.79 0.00 0.00
BESTHLDNG
Buy Sell
Travel & Leisure 12.90 13.00 13.10 12.70 12.90 12.90 0.00 0.00 292336 3.77 29-Oct-2024 7.75 53.51 52.17 1.61
PENINSULA
Buy Sell
Travel & Leisure 20.00 20.50 20.70 19.80 20.00 20.40 -0.40 -1.96 427606 8.652 28-Oct-2025 0.25 27.89 41.74 1.54
SEAPEARL
Buy Sell
Travel & Leisure 37.80 37.80 38.10 36.80 37.80 37.70 0.10 0.27 1936859 72.503 28-Oct-2025 0.26 14.11 66.75 1.15
UNIQUEHRL
Buy Sell
Travel & Leisure 37.30 37.60 37.80 36.90 37.20 37.60 -0.40 -1.06 90999 3.38 28-Oct-2025 4.30 94.43 37.66 1.22
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions