| % of Total Market Turnover : 3.43% | |||||
|---|---|---|---|---|---|
| Symbol | Quantity(Volume) | Value(Turnover)(MN) | Trades | Max Price | Min Price |
| PROVATIINS | 50,000 | 2.550 | 1 | 51.00 | 51.00 |
| MARICO | 1,000 | 2.764 | 1 | 2764.50 | 2764.50 |
| TILIL | 80,000 | 4.536 | 3 | 56.70 | 56.70 |
| TALLUSPIN | 94,860 | 0.825 | 1 | 8.70 | 8.70 |
| LHB | 10,000 | 0.529 | 1 | 52.90 | 52.90 |
| ICBEPMF1S1 | 79,000 | 0.529 | 1 | 6.70 | 6.70 |
| NBL | 7,650,000 | 27.540 | 2 | 3.60 | 3.60 |
| ISLAMIINS | 94,269 | 6.107 | 3 | 65.00 | 63.90 |
| APEXSPINN | 40,396 | 14.906 | 2 | 369.00 | 369.00 |
| UTTARABANK | 87,079 | 1.742 | 1 | 20.00 | 20.00 |
| TECHNODRUG | 319,468 | 12.300 | 1 | 38.50 | 38.50 |
| SPCL | 12,688 | 0.615 | 1 | 48.50 | 48.50 |
| SONALILIFE | 24,500 | 1.850 | 1 | 75.50 | 75.50 |
| REPUBLIC | 40,000 | 1.224 | 1 | 30.60 | 30.60 |
| PIONEERINS | 71,050 | 5.023 | 1 | 70.70 | 70.70 |
| PADMAOIL | 3,182 | 0.597 | 1 | 187.70 | 187.70 |
| MEGHNAPET | 86,166 | 5.877 | 1 | 68.20 | 68.20 |
| MALEKSPIN | 20,000 | 0.662 | 1 | 33.10 | 33.10 |
| JAMUNABANK | 136,000 | 2.992 | 1 | 22.00 | 22.00 |
| INDEXAGRO | 17,184 | 1.115 | 1 | 64.90 | 64.90 |
| ICICL | 116,799 | 3.652 | 2 | 31.30 | 31.20 |
| GPHISPAT | 134,600 | 2.154 | 1 | 16.00 | 16.00 |
| FEDERALINS | 45,000 | 1.080 | 1 | 24.00 | 24.00 |
| ETL | 325,000 | 4.550 | 1 | 14.00 | 14.00 |
| BXPHARMA | 50,144 | 7.522 | 1 | 150.00 | 150.00 |
| ATLASBANG | 13,500 | 0.853 | 1 | 63.20 | 63.20 |
| ADNTEL | 57,676 | 3.489 | 1 | 60.50 | 60.50 |
| UNIONINS | 34,580 | 1.207 | 1 | 34.90 | 34.90 |
| RDFOOD | 19,500 | 0.601 | 1 | 30.80 | 30.80 |
| ORIONINFU | 4,000 | 1.232 | 1 | 308.00 | 308.00 |
| MONNOCERA | 14,580 | 1.487 | 1 | 102.00 | 102.00 |
| MEGHNALIFE | 20,000 | 1.054 | 1 | 52.70 | 52.70 |
| KAY&QUE | 5,613 | 2.395 | 2 | 429.00 | 418.10 |
| IFIC | 200,000 | 1.000 | 1 | 5.00 | 5.00 |
| GQBALLPEN | 3,435 | 2.248 | 4 | 690.00 | 630.00 |
| EHL | 10,000 | 0.797 | 1 | 79.70 | 79.70 |
| COPPERTECH | 18,500 | 0.529 | 1 | 28.60 | 28.60 |
| CLICL | 62,677 | 3.385 | 1 | 54.00 | 54.00 |
| BEXIMCO | 16,290 | 0.697 | 1 | 42.80 | 42.80 |
| SILCOPHL | 100,000 | 2.200 | 2 | 22.00 | 22.00 |
| SHASHADNIM | 80,000 | 2.056 | 1 | 25.70 | 25.70 |
| PEOPLESINS | 70,763 | 4.288 | 1 | 60.60 | 60.60 |
| IBP | 39,558 | 0.609 | 1 | 15.40 | 15.40 |
| FINEFOODS | 15,125 | 7.495 | 3 | 545.90 | 488.20 |
| CAPITECGBF | 120,000 | 0.924 | 1 | 7.70 | 7.70 |
| PURABIGEN | 74,350 | 2.379 | 3 | 32.00 | 32.00 |
| IPDC | 420,009 | 11.090 | 5 | 31.50 | 26.10 |
| ROBI | 40,000 | 1.204 | 2 | 30.10 | 30.10 |
| DAFODILCOM | 7,403 | 1.116 | 2 | 150.70 | 150.70 |
| CITYBANK | 251,000 | 7.725 | 2 | 30.90 | 30.30 |
| SUNLIFEINS | 90,000 | 6.255 | 1 | 69.50 | 69.50 |
| SHAHJABANK | 52,055 | 0.901 | 1 | 17.30 | 17.30 |
| RUPALIINS | 50,000 | 1.470 | 1 | 29.40 | 29.40 |
| PRIMEBANK | 220,545 | 6.683 | 1 | 30.30 | 30.30 |
| NCCBANK | 32,000 | 0.512 | 1 | 16.00 | 16.00 |
| MTB | 176,000 | 2.288 | 1 | 13.00 | 13.00 |
| KARNAPHULI | 17,000 | 0.663 | 1 | 39.00 | 39.00 |
| ICBAGRANI1 | 700,000 | 5.600 | 1 | 8.00 | 8.00 |
| HAKKANIPUL | 6,578 | 0.541 | 1 | 82.30 | 82.30 |
| GLOBALINS | 15,000 | 0.570 | 1 | 38.00 | 38.00 |
| GENEXIL | 20,000 | 0.750 | 1 | 37.50 | 37.50 |
| EBL | 249,000 | 6.225 | 1 | 25.00 | 25.00 |
| BRACBANK | 75,000 | 4.928 | 1 | 65.70 | 65.70 |
| BATBC | 4,000 | 0.856 | 1 | 214.00 | 214.00 |
| BANKASIA | 47,740 | 0.883 | 1 | 18.50 | 18.50 |
| STANDARINS | 24,000 | 1.296 | 1 | 54.00 | 54.00 |
| PARAMOUNT | 10,000 | 0.660 | 1 | 66.00 | 66.00 |
| CITYGENINS | 795,000 | 84.508 | 1 | 106.30 | 106.30 |
| Total : | 13,870,862 | 300.890 | 91 | ||
| % of Total Market Turnover : 45.76% | |||||
|---|---|---|---|---|---|
| Symbol | Quantity(Volume) | Value(Turnover)(MN) | Trades | Max Price | Min Price |
| INDEXAGRO | 95,210 | 6.130 | 3 | 64.80 | 64.10 |
| SOUTHEASTB | 283,317 | 2.550 | 1 | 9.00 | 9.00 |
| BRACBANK | 500,000 | 30.000 | 3 | 60.00 | 60.00 |
| MONNOCERA | 10,000 | 1.019 | 1 | 101.90 | 101.90 |
| GLOBALINS | 25,000 | 0.950 | 1 | 38.00 | 38.00 |
| BEXIMCO | 18,165 | 0.703 | 1 | 38.70 | 38.70 |
| PTL | 20,679 | 1.400 | 2 | 67.80 | 67.50 |
| SONALILIFE | 7,951 | 0.716 | 1 | 90.00 | 90.00 |
| ASIATICLAB | 138,000 | 15.111 | 1 | 109.50 | 109.50 |
| AGNISYSL | 169,500 | 4.492 | 1 | 26.50 | 26.50 |
| ACIFORMULA | 3,407 | 0.535 | 1 | 156.90 | 156.90 |
| CVOPRL | 42,633 | 7.705 | 3 | 181.50 | 178.00 |
| SILCOPHL | 50,000 | 1.125 | 1 | 22.50 | 22.50 |
| CITYGENINS | 10,191 | 1.025 | 2 | 105.20 | 96.40 |
| SUNLIFEINS | 70,000 | 4.291 | 1 | 61.30 | 61.30 |
| SQURPHARMA | 27,000 | 6.507 | 1 | 241.00 | 241.00 |
| SAPORTL | 56,400 | 3.328 | 1 | 59.00 | 59.00 |
| IBNSINA | 2,095 | 0.718 | 1 | 342.50 | 342.50 |
| GP | 989,236 | 252.255 | 1 | 255.00 | 255.00 |
| Total : | 2,518,784 | 340.557 | 27 | ||
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
